1 |
LFT |
Lument Finance Trust Inc. |
2.29 |
2.33 |
2.33 |
2.29 |
2.56 |
1.66 |
-0.01 (-0.43%) |
1.06 %
|
37.95 %
|
119.67M |
2.32 |
-1.41 %
|
2.12 |
7.86 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2 |
NRZ |
New Residential Investment Corp. |
10.89 |
10.89 |
10.97 |
10.77 |
11.81 |
8.18 |
-0.02 (-0.18%) |
6.81 %
|
11.58 %
|
5.08B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
3 |
MITT |
AG Mortgage Investment Trust, Inc. |
6.72 |
6.75 |
6.83 |
6.69 |
6.91 |
4.82 |
-0.03 (-0.44%) |
9.06 %
|
27.13 %
|
197.92M |
5.85 |
14.92 %
|
5.65 |
18.95 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
4 |
TRTX |
TPG RE Finance Trust, Inc. |
8.66 |
8.79 |
8.84 |
8.64 |
8.89 |
4.64 |
-0.15 (-1.70%) |
37.55 %
|
59.17 %
|
674.37M |
7.58 |
14.26 %
|
6.41 |
35.19 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
5 |
RITM |
Rithm Capital Corp. |
11.25 |
11.30 |
11.36 |
11.24 |
11.45 |
7.80 |
0.03 (0.27%) |
7.72 %
|
41.93 %
|
5.44B |
10.87 |
3.47 %
|
9.97 |
12.87 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
6 |
NLY |
Annaly Capital Management Inc |
19.75 |
19.67 |
19.82 |
19.67 |
21.07 |
14.52 |
0.07 (0.36%) |
5.44 %
|
5.31 %
|
9.88B |
18.91 |
4.44 %
|
17.92 |
10.19 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
7 |
AAIC |
Arlington Asset Investment Corp. |
4.84 |
4.79 |
4.84 |
4.69 |
4.84 |
2.53 |
0.07 (1.47%) |
65.19 %
|
62.96 %
|
141.72M |
4.47 |
8.22 %
|
3.92 |
23.32 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
8 |
WMC |
Western Asset Mortgage Capital Corporation |
9.18 |
8.82 |
9.20 |
8.66 |
11.64 |
7.82 |
0.39 (4.44%) |
16.12 %
|
0.66 %
|
55.54M |
8.33 |
10.14 %
|
8.41 |
9.11 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
9 |
RC |
Ready Capital Corproation |
8.69 |
8.50 |
8.74 |
8.43 |
11.97 |
8.25 |
0.24 (2.84%) |
-12.31 %
|
-13.08 %
|
1.47B |
8.62 |
0.85 %
|
9.33 |
-6.85 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
10 |
GPMT |
Granite Point Mortgage Trust Inc. |
3.76 |
3.82 |
3.86 |
3.75 |
6.41 |
3.49 |
-0.07 (-1.83%) |
-34.69 %
|
-8.29 %
|
190.98M |
4.49 |
-16.23 %
|
4.80 |
-21.59 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
11 |
PMT |
PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest |
14.65 |
14.70 |
14.75 |
14.62 |
15.89 |
10.52 |
0.05 (0.34%) |
0.88 %
|
28.42 %
|
1.27B |
13.92 |
5.21 %
|
13.01 |
12.60 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
12 |
ATAX |
America First Multifamily Investors, L.P. - Beneficial Unit Certificates (BUCs) representing Limited Partnership Interests |
18.60 |
19.00 |
19.00 |
18.60 |
20.85 |
16.53 |
-0.46 (-2.41%) |
8.26 %
|
-3.28 %
|
413.79M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
13 |
MFA |
MFA Financial, Inc. |
10.81 |
10.76 |
10.83 |
10.72 |
11.90 |
8.41 |
0.10 (0.93%) |
-1.03 %
|
4.81 %
|
1.10B |
10.85 |
-0.37 %
|
10.15 |
6.54 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
14 |
TRMT |
Tremont Mortgage Trust of Beneficial Interest |
5.22 |
5.43 |
5.49 |
5.09 |
6.60 |
2.75 |
-0.18 (-3.33%) |
46.68 %
|
78.77 %
|
43.39M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
15 |
SACH |
Sachem Capital Corp. Common Shares |
3.18 |
3.19 |
3.20 |
3.18 |
4.64 |
2.98 |
-0.02 (-0.63%) |
-12.30 %
|
-3.78 %
|
150.88M |
3.59 |
-11.50 %
|
3.41 |
-6.82 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
16 |
CMO |
Capstead Mortgage Corporation |
6.50 |
6.39 |
6.54 |
6.25 |
7.00 |
5.06 |
0.16 (2.52%) |
18.89 %
|
14.24 %
|
629.69M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
17 |
CIM |
Chimera Investment Corporation |
4.73 |
4.40 |
4.74 |
4.36 |
6.49 |
3.92 |
0.49 (11.56%) |
-2.80 %
|
-4.84 %
|
1.14B |
4.27 |
10.87 %
|
4.79 |
-1.23 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
18 |
BRSP |
BrightSpire Capital Inc. |
6.05 |
6.02 |
6.13 |
6.02 |
8.01 |
5.20 |
0.02 (0.33%) |
-16.24 %
|
14.15 %
|
790.35M |
6.47 |
-6.44 %
|
6.40 |
-5.41 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
19 |
ARI |
Apollo Commercial Real Estate Finance, Inc |
9.98 |
9.96 |
10.03 |
9.94 |
12.74 |
9.22 |
0.01 (0.10%) |
-12.22 %
|
6.16 %
|
1.42B |
10.67 |
-6.50 %
|
10.31 |
-3.21 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
20 |
AGNC |
AGNC Investment Corp. |
9.58 |
9.54 |
9.61 |
9.52 |
10.64 |
6.81 |
0.05 (0.52%) |
2.68 %
|
2.24 %
|
6.66B |
9.37 |
2.28 %
|
8.82 |
8.65 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
21 |
EARN |
Ellington Residential Mortgage REIT Common Shares of Beneficial Interest |
7.05 |
7.06 |
7.13 |
6.99 |
7.64 |
5.09 |
0.00 (0.00%) |
20.92 %
|
0.72 %
|
139.73M |
6.52 |
8.15 %
|
5.91 |
19.24 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
22 |
KREF |
KKR Real Estate Finance Trust Inc. |
9.67 |
9.54 |
9.73 |
9.52 |
14.12 |
9.09 |
0.13 (1.36%) |
-25.05 %
|
-5.40 %
|
670.27M |
9.71 |
-0.37 %
|
10.87 |
-11.02 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
23 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
3.53 |
3.59 |
3.60 |
3.52 |
5.21 |
2.77 |
0.01 (0.28%) |
-8.87 %
|
-29.44 %
|
105.97M |
3.41 |
3.39 %
|
3.47 |
1.69 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
24 |
CMTG |
Claros Mortgage Trust, Inc. |
8.23 |
8.25 |
8.32 |
8.15 |
15.25 |
8.15 |
0.01 (0.12%) |
-37.98 %
|
-26.76 %
|
1.14B |
9.17 |
-10.25 %
|
10.59 |
-22.29 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
25 |
NREF |
NexPoint Real Estate Finance Inc. |
13.69 |
13.77 |
13.89 |
13.67 |
17.84 |
12.63 |
0.00 (0.00%) |
-10.01 %
|
2.81 %
|
240.85M |
13.44 |
1.85 %
|
14.33 |
-4.50 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
26 |
BXMT |
Blackstone Mortgage Trust, Inc. |
17.80 |
17.89 |
17.93 |
17.75 |
23.82 |
16.85 |
-0.10 (-0.56%) |
-13.64 %
|
3.79 %
|
3.09B |
18.94 |
-6.03 %
|
19.85 |
-10.32 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
27 |
ANH |
Anworth Mortgage Asset Corporation |
2.98 |
2.95 |
3.06 |
2.93 |
3.19 |
0.79 |
0.01 (0.34%) |
11.46 %
|
122.39 %
|
295.93M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
28 |
TWO |
Two Harbors Investment Corp |
12.90 |
12.87 |
12.98 |
12.84 |
14.59 |
9.83 |
0.02 (0.16%) |
-0.88 %
|
9.52 %
|
1.34B |
12.42 |
3.87 %
|
12.28 |
5.08 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
29 |
IVR |
INVESCO MORTGAGE CAPITAL INC |
9.26 |
9.08 |
9.35 |
9.00 |
12.37 |
6.34 |
0.12 (1.31%) |
9.15 %
|
-7.45 %
|
450.64M |
8.76 |
5.75 %
|
8.50 |
8.96 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
30 |
NYMT |
New York Mortgage Trust Inc. |
6.14 |
6.02 |
6.17 |
6.02 |
10.63 |
5.78 |
0.12 (1.99%) |
-26.00 %
|
-36.60 %
|
560.14M |
6.93 |
-11.40 %
|
7.81 |
-21.43 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
31 |
AJX |
Great Ajax Corp. |
3.56 |
3.55 |
3.63 |
3.54 |
7.20 |
3.30 |
-0.03 (-0.84%) |
-31.10 %
|
-36.61 %
|
131.66M |
3.70 |
-3.72 %
|
4.97 |
-28.39 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
32 |
DX |
Dynex Capital, Inc. |
12.29 |
12.21 |
12.30 |
12.20 |
13.56 |
9.57 |
0.11 (0.90%) |
2.44 %
|
10.86 %
|
788.54M |
11.98 |
2.62 %
|
11.51 |
6.78 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
33 |
BRMK |
Broadmark Realty Capital Inc. |
4.82 |
4.95 |
4.95 |
4.82 |
7.70 |
3.52 |
-0.13 (-2.63%) |
40.68 %
|
-35.13 %
|
635.04M |
4.69 |
2.84 %
|
4.69 |
2.72 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
34 |
ARR |
ARMOUR Residential REIT, Inc. |
19.22 |
19.12 |
19.25 |
19.12 |
27.00 |
13.31 |
0.14 (0.73%) |
4.63 %
|
-24.41 %
|
937.01M |
18.78 |
2.36 %
|
18.51 |
3.81 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
35 |
ORC |
Orchid Island Capital, Inc. |
8.56 |
8.56 |
8.59 |
8.50 |
11.27 |
5.90 |
0.00 (0.00%) |
7.36 %
|
-13.81 %
|
453.46M |
8.43 |
1.52 %
|
7.85 |
9.01 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |