Semiconductor & Wireless Chip


The companies in this industry make semiconductors (computer chips), and other components used in electronic devices as well as wafer processing equipment, semiconductor assembly and packaging equipment, and other machinery used to produce semiconductors. The industry depends highly on demand from the computer industry and makers of telecommunications products and wireless devices such as smart-phones and tablets. Demand is also driven by semiconductor production, consumer interest in electronic products, and corporate spending on information technology. The profitability of individual companies depends on managing costs while investing in new technologies.

Share This Page

Industry Rating

D

Semiconductor & Wireless Chip is the #89 ranked industry out of 124, which means it is in the 28 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of D (Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 MRAM Everspin Technologies, Inc. 7.49 7.49 7.63 7.43 10.50 6.23 0.07
(0.94%)
-17.15 % 17.95 % 158.98M 8.01 -6.46 % 8.98 -16.62 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 IMOS ChipMOS Technologies Inc. ADR 27.85 27.89 28.22 27.64 32.19 21.58 -0.04
(-0.14%)
2.35 % 15.95 % 1.01B 29.56 -5.79 % 26.12 6.62 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 QCOM Qualcomm Inc. 164.11 164.51 169.64 163.79 177.59 101.47 -1.74
(-1.05%)
14.05 % 41.67 % 183.15B 166.01 -1.14 % 134.86 21.69 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 CRUS Cirrus Logic, Inc. 84.00 86.63 87.70 83.92 95.87 65.02 -4.57
(-5.16%)
0.97 % -1.23 % 4.53B 89.93 -6.60 % 80.64 4.17 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 AMKR Amkor Technology, Inc. 30.33 32.03 32.08 30.04 37.00 17.58 -2.02
(-6.24%)
-8.63 % 35.58 % 7.46B 31.58 -3.97 % 28.28 7.24 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 RNECF Renesas Electronics Corporation 16.60 16.45 16.60 16.45 21.20 13.18 -0.15
(-0.90%)
-8.01 % 25.95 % N/A 17.02 -2.47 % 16.64 -0.26 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 PLAB Photronics, Inc. 26.91 26.51 28.00 26.23 34.16 14.15 -0.50
(-1.82%)
-14.22 % 84.32 % 1.70B 28.17 -4.48 % 25.32 6.27 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 TSEM Tower Semiconductor Ltd. 32.31 32.72 33.15 31.78 45.15 21.43 -0.56
(-1.70%)
5.87 % -27.88 % 3.53B 32.61 -0.93 % 29.73 8.69 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 CCMP Cabot Microelectronics Corporation 173.69 170.70 174.20 170.70 197.00 119.19 1.01
(0.58%)
-9.17 % 18.97 % 4.97B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 AMAT Applied Materials Inc. 193.99 196.08 200.68 192.69 214.91 111.20 -4.66
(-2.35%)
19.90 % 71.75 % 161.19B 203.37 -4.61 % 163.01 19.00 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 TRT Trio-Tech International 6.20 6.34 6.34 6.20 8.62 4.20 0.00
(0.00%)
22.29 % 44.86 % 25.85M 6.19 0.12 % 5.96 4.07 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 TSM Taiwan Semiconductor Manufacturing Co. Ltd. ADR 134.94 137.42 139.43 133.21 158.40 82.44 -2.40
(-1.75%)
30.17 % 60.68 % 699.85B 137.15 -1.61 % 107.85 25.12 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 KLAC KLA Corp. 666.04 680.47 691.73 662.50 729.15 369.66 -23.25
(-3.37%)
14.83 % 73.25 % 89.68B 686.28 -2.95 % 562.97 18.31 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 UMC United Microelectronics Corp. ADR 7.55 7.70 7.76 7.53 8.97 6.71 -0.15
(-1.95%)
-10.76 % -5.51 % 18.88B 7.93 -4.75 % 7.62 -0.97 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 NXPI NXP Semiconductors N.V. 249.43 253.35 258.21 246.55 264.26 161.23 -6.76
(-2.64%)
9.07 % 50.25 % 63.88B 241.23 3.40 % 214.24 16.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 LRCX Lam Research Corp. 868.10 883.08 899.90 863.95 1,007.39 507.19 -26.31
(-2.94%)
11.07 % 65.72 % 113.81B 941.57 -7.80 % 761.79 13.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 STM STMicroelectronics N.V. 38.74 39.39 39.95 38.50 55.85 37.21 -0.82
(-2.07%)
-22.63 % -9.84 % 34.97B 43.58 -11.10 % 45.11 -14.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 INTT inTest Corporation 10.96 11.24 11.40 10.88 27.17 10.66 -0.31
(-2.75%)
-19.41 % -42.59 % 136.87M 11.69 -6.28 % 13.88 -21.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 OIIM O2Micro International Ltd. ADR 4.90 4.90 4.93 4.89 4.93 2.85 0.00
(0.00%)
9.62 % 18.93 % 142.77M 4.60 6.59 % 4.04 21.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 SIMO Silicon Motion Technology Corp. ADR 71.70 73.81 74.03 71.56 95.33 49.50 -2.11
(-2.86%)
17.87 % 16.32 % 2.37B 74.17 -3.34 % 61.72 16.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 ASX ASE Technology Holding Co. Ltd. ADR 9.91 10.06 10.24 9.89 11.68 6.70 -0.13
(-1.29%)
5.31 % 44.88 % 21.72B 10.61 -6.56 % 8.87 11.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 NINOY Nikon Corporation 10.39 9.98 10.40 9.98 13.65 8.85 0.14
(1.37%)
5.75 % 0.19 % 3.60B 10.26 1.27 % 10.31 0.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 NVDA NVIDIA Corp. 830.41 850.77 860.00 812.55 974.00 272.40 -33.61
(-3.89%)
67.69 % 187.24 % 2.08T 856.63 -3.06 % 582.94 42.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 NPTN NeoPhotonics Corp. 16.01 15.99 16.01 15.99 16.14 7.95 0.01
(0.06%)
4.16 % 75.36 % 859.56M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 ACLS Axcelis Technologies, Inc. 101.70 101.55 105.98 100.18 201.00 93.77 -1.82
(-1.76%)
-21.58 % -17.38 % 3.32B 108.01 -5.85 % 138.57 -26.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 QRVO Qorvo Inc. 111.89 113.64 116.23 111.81 121.65 80.62 -4.95
(-4.24%)
-0.64 % 20.52 % 10.80B 113.78 -1.66 % 103.96 7.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 FORM FormFactor, Inc. 43.99 44.20 45.02 43.06 47.94 24.88 -0.60
(-1.35%)
5.47 % 60.90 % 3.41B 43.68 0.71 % 38.19 15.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 PKE Park Aerospace Corp. 14.38 14.40 14.58 14.23 16.96 11.91 0.11
(0.77%)
-0.59 % 8.69 % 291.24M 15.23 -5.58 % 14.64 -1.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 IFNNY Infineon Technologies AG ADR 34.06 33.69 35.75 33.69 44.46 28.83 -0.67
(-1.93%)
-18.03 % -7.22 % 44.48B 35.07 -2.87 % 35.90 -5.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 SUOPY SUMCO Corporation 30.15 30.15 30.15 30.15 34.84 24.64 -0.38
(-1.24%)
2.94 % 6.44 % 5.27B 31.89 -5.45 % 29.20 3.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 CEVA CEVA, Inc. 19.81 20.06 20.57 19.74 27.65 16.38 -0.46
(-2.27%)
-12.77 % -22.34 % 467.16M 22.10 -10.34 % 21.63 -8.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 AMSSY ams-OSRAM AG ADR 0.60 0.60 0.60 0.60 4.53 0.45 0.03
(5.24%)
-51.02 % -81.71 % 1.19B 0.70 -13.90 % 2.04 -70.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 GFS GlobalFoundries Inc. 47.04 48.23 48.57 46.97 68.57 45.52 -1.84
(-3.76%)
-22.38 % -20.51 % 25.77B 51.22 -8.17 % 55.33 -14.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 SWKS Skyworks Solutions Inc. 90.30 91.07 94.00 89.78 115.69 85.06 -16.29
(-15.28%)
-19.16 % -14.46 % 14.47B 104.12 -13.27 % 101.71 -11.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 TOELY Tokyo Electron Ltd. ADR 109.25 110.04 111.34 108.09 134.91 56.09 -1.12
(-1.01%)
22.97 % 92.61 % 103.05B 122.79 -11.03 % 89.55 22.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 UCTT Ultra Clean Holdings, Inc. 40.28 41.44 41.83 39.64 49.25 22.15 -1.55
(-3.71%)
17.98 % 41.09 % 1.80B 43.82 -8.09 % 34.85 15.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 NVEC NVE Corporation 81.39 81.01 82.24 78.31 100.19 64.14 -0.01
(-0.01%)
5.08 % 5.80 % 393.44M 83.37 -2.37 % 78.21 4.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 SGH SMART Global Holdings, Inc. 18.02 18.10 18.63 17.73 29.99 12.66 -0.25
(-1.37%)
-4.81 % 15.59 % 942.39M 22.11 -18.49 % 21.14 -14.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 ROHCY Rohm Co Ltd 14.51 14.49 14.91 14.40 25.04 13.64 0.16
(1.11%)
-21.44 % -23.43 % 5.70B 15.96 -9.09 % 18.43 -21.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 RMBS Rambus, Inc. 52.75 54.00 55.41 52.52 76.38 44.51 -2.07
(-3.78%)
-22.71 % 16.50 % 5.73B 59.93 -11.98 % 60.46 -12.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 AIP Arteris, Inc. 6.25 6.64 6.66 6.24 8.08 3.69 -0.38
(-5.73%)
6.11 % 62.34 % 239.80M 6.94 -9.94 % 6.35 -1.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 ASMIY ASM International N.V. 625.76 622.56 641.13 612.93 677.36 363.75 -3.95
(-0.63%)
20.52 % 73.11 % 30.87B 616.06 1.57 % 513.85 21.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 TER Teradyne Inc. 113.74 115.05 117.23 111.79 119.20 81.07 -2.58
(-2.22%)
4.93 % 23.23 % 17.40B 106.01 7.29 % 101.52 12.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 LASR nLIGHT, Inc. 11.36 11.42 11.74 11.19 15.91 8.13 -0.03
(-0.26%)
-15.85 % 27.78 % 540.32M 12.35 -8.04 % 11.97 -5.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 HIMX Himax Technologies Inc. ADR 4.97 5.00 5.06 4.95 7.70 4.80 -0.08
(-1.58%)
-18.12 % -24.58 % 868.38M 5.38 -7.55 % 5.83 -14.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 VECO Veeco Instruments Inc. 34.59 34.92 35.75 34.12 37.75 17.70 -0.75
(-2.12%)
11.47 % 87.79 % 1.95B 35.09 -1.43 % 30.35 13.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 ASML ASML Holding N.V. 852.84 871.11 880.59 849.14 1,056.34 563.99 -19.63
(-2.25%)
13.04 % 34.26 % 336.52B 951.66 -10.38 % 755.81 12.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 DIOD Diodes Incorporated 70.99 72.25 73.22 70.51 97.37 60.00 -2.02
(-2.77%)
-11.84 % -13.84 % 3.28B 68.89 3.05 % 74.22 -4.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 MCHP Microchip Technology Inc. 88.79 90.43 92.26 88.45 94.63 68.75 -3.19
(-3.47%)
-1.01 % 17.79 % 47.98B 87.50 1.47 % 83.40 6.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 VLN Valens Semiconductor Ltd. 2.36 2.39 2.39 2.34 2.78 1.91 0.00
(0.00%)
-3.67 % -9.23 % 245.82M 2.30 2.76 % 2.36 -0.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 MU Micron Technology Inc. 109.70 110.52 113.73 108.75 130.54 59.55 -3.26
(-2.89%)
28.67 % 75.94 % 121.48B 106.49 3.01 % 82.15 33.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 MX Magnachip Semiconductor Corp. 4.91 5.01 5.06 4.84 11.68 4.70 -0.11
(-2.19%)
-34.53 % -43.43 % 187.86M 5.52 -11.07 % 7.11 -30.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 QUIK QuickLogic Corporation 14.11 15.37 15.43 13.78 20.75 5.09 -1.35
(-8.73%)
1.80 % 157.95 % 202.86M 14.88 -5.17 % 11.54 22.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 AVGO Broadcom Inc. 1,242.86 1,278.33 1,292.37 1,241.35 1,438.17 601.29 -57.41
(-4.42%)
11.82 % 94.82 % 575.97B 1,305.75 -4.82 % 1,047.05 18.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 CAMT Camtek Ltd. 78.88 80.63 81.35 78.15 90.54 25.70 -2.09
(-2.58%)
15.56 % 196.88 % 3.54B 79.55 -0.84 % 64.95 21.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 MPWR Monolithic Power Systems Inc. 652.59 658.90 686.76 647.50 778.15 383.19 -16.74
(-2.50%)
3.65 % 38.34 % 31.76B 680.93 -4.16 % 574.90 13.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 COHU Cohu, Inc. 29.60 30.12 30.40 29.36 43.99 28.57 -0.72
(-2.37%)
-16.36 % -12.76 % 1.39B 31.43 -5.83 % 33.90 -12.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 SKYT SkyWater Technology, Inc 10.09 10.13 10.60 10.03 12.97 4.73 -0.17
(-1.66%)
4.89 % 10.03 % 477.64M 10.20 -1.03 % 8.16 23.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 POWI Power Integrations, Inc. 65.75 65.64 67.76 65.01 99.60 62.13 -0.97
(-1.45%)
-19.70 % -12.29 % 3.74B 69.76 -5.74 % 76.77 -14.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 BESIY BE Semiconductor Industries N.V. 133.65 135.09 135.09 130.70 195.34 89.16 -1.71
(-1.26%)
-10.31 % 47.23 % 9.69B 157.87 -15.34 % 127.04 5.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 NVMI Nova Measuring Instruments Ltd. - Ordinary Shares 167.34 169.39 171.28 165.15 190.51 87.85 -2.56
(-1.51%)
21.80 % 84.42 % 4.80B 173.47 -3.53 % 135.52 23.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 ATEYY Advantest Corporation 31.89 32.34 32.79 31.55 49.90 19.99 0.23
(0.73%)
-5.51 % 62.54 % 23.54B 41.89 -23.88 % 34.89 -8.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 EMKR EMCORE Corporation 2.60 2.69 2.73 2.55 11.41 2.44 -0.11
(-4.06%)
-46.83 % -74.76 % 20.10M 3.55 -26.74 % 4.83 -46.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 ONTO Onto Innovation 185.23 184.00 191.34 179.25 199.72 80.17 -0.26
(-0.14%)
21.14 % 125.97 % 9.10B 182.47 1.51 % 146.59 26.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 ADI Analog Devices Inc. 193.89 197.06 199.52 193.85 204.20 154.99 -6.72
(-3.35%)
-1.89 % 6.22 % 96.15B 193.66 0.12 % 184.53 5.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 TXN Texas Instruments Inc. 175.20 175.84 178.71 174.40 188.12 139.48 -1.22
(-0.69%)
3.59 % 5.11 % 159.52B 169.71 3.23 % 162.57 7.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 ASYS Amtech Systems, Inc. 4.88 4.76 4.94 4.76 11.98 3.37 0.06
(1.24%)
16.19 % -43.84 % 69.25M 4.92 -0.76 % 6.49 -24.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 MTSI MACOM Technology Solutions Holdings, Inc. 99.12 99.33 102.00 96.60 104.90 48.53 -2.83
(-2.78%)
6.64 % 69.64 % 7.14B 95.08 4.25 % 84.19 17.73 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 KLIC Kulicke and Soffa Industries, Inc. 44.36 45.64 45.91 44.27 60.20 40.20 -1.92
(-4.15%)
-18.60 % -7.62 % 2.50B 48.24 -8.05 % 49.59 -10.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 ACMR ACM Research, Inc. - 24.92 25.14 26.04 24.57 34.40 8.75 -0.60
(-2.35%)
27.53 % 166.81 % 1.42B 28.08 -11.24 % 19.71 26.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 LSCC Lattice Semiconductor Corporation 67.19 67.69 70.30 66.40 98.30 51.96 -1.41
(-2.06%)
-2.61 % -17.70 % 9.24B 75.58 -11.10 % 75.03 -10.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 IPHI Inphi Corporation $0.001 par value 172.27 173.71 175.32 171.97 185.28 91.07 -1.88
(-1.08%)
7.35 % 77.82 % 9.25B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 PXLW Pixelworks, Inc. 1.73 1.80 1.82 1.69 3.08 1.01 -0.06
(-3.35%)
32.06 % 23.57 % 99.99M 2.41 -28.19 % 1.65 5.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 AOSL Alpha and Omega Semiconductor Limited 21.07 21.64 21.77 21.00 35.40 19.38 -0.80
(-3.66%)
-19.15 % -13.72 % 595.82M 21.97 -4.10 % 25.90 -18.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 ON ON Semiconductor Corp. 69.01 68.99 71.92 68.76 111.35 59.34 -1.15
(-1.64%)
-17.38 % -11.90 % 29.66B 72.88 -5.31 % 81.76 -15.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 PI Impinj, Inc. 154.66 156.07 158.69 153.01 160.71 48.39 -4.72
(-2.96%)
71.79 % 79.57 % 4.29B 120.95 27.87 % 86.14 79.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 AMD Advanced Micro Devices Inc. 144.27 148.11 151.37 142.14 227.30 81.02 -14.11
(-8.91%)
-2.13 % 60.85 % 233.16B 176.75 -18.37 % 137.41 4.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 INTC Intel Corporation 30.37 30.17 31.04 30.02 51.28 26.85 -0.10
(-0.33%)
-39.38 % 0.23 % 129.29B 40.36 -24.75 % 39.76 -23.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 AEIS Advanced Energy Industries, Inc. 96.08 94.99 97.65 92.83 126.38 81.86 0.24
(0.25%)
-11.70 % 9.83 % 3.59B 97.91 -1.87 % 102.39 -6.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 ALGM Allegro MicroSystems Inc. 28.81 29.08 29.79 28.31 53.05 24.66 -0.88
(-2.96%)
-4.82 % -21.48 % 5.56B 28.53 0.99 % 31.52 -8.60 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 ENTG Entegris Inc. 123.31 127.52 129.84 122.04 146.91 72.96 -9.61
(-7.23%)
3.07 % 64.61 % 18.59B 135.48 -8.99 % 112.05 10.05 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 MRVL Marvell Technology Inc. 63.82 64.49 66.84 63.34 85.76 38.63 -2.09
(-3.17%)
6.02 % 59.51 % 55.27B 69.77 -8.53 % 61.20 4.27 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 RBCN Rubicon Technology, Inc. 0.73 0.73 0.73 0.73 2.25 0.52 0.01
(1.39%)
-6.41 % -46.42 % 1.74M 0.79 -7.20 % 1.07 -31.92 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 AXTI AXT Inc 2.89 2.97 3.05 2.88 5.64 1.89 -0.11
(-3.67%)
20.42 % 11.15 % 127.88M 3.96 -26.96 % 2.81 2.78 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 SMTC Semtech Corporation 37.64 36.69 39.09 36.22 39.09 13.13 0.02
(0.05%)
71.79 % 95.53 % 2.43B 27.20 38.38 % 23.06 63.20 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 ICHR Ichor Holdings - Ordinary Shares 37.65 38.35 39.19 37.37 46.43 22.26 -1.13
(-2.91%)
11.95 % 34.37 % 1.24B 39.65 -5.04 % 33.94 10.94 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 MOSY MoSys, Inc. 4.50 4.12 4.50 4.09 10.75 1.85 0.29
(6.89%)
84.43 % 120.59 % 39.17M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 MXL MaxLinear, Inc. 19.00 20.56 20.63 18.97 35.09 13.43 -1.79
(-8.61%)
-20.07 % -22.54 % 1.56B 20.00 -4.99 % 21.17 -10.26 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 NLST Netlist, Inc. 1.37 1.33 1.38 1.32 5.06 1.00 0.01
(0.37%)
-27.13 % -69.19 % 348.01M 1.50 -8.71 % 1.81 -24.14 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 AEHR Aehr Test Systems 11.73 11.79 12.28 11.56 54.10 10.19 -0.25
(-2.09%)
-55.79 % -54.80 % 339.17M 13.61 -13.81 % 28.28 -58.53 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 SITM Sitime Corporation 87.28 87.55 91.00 86.73 141.99 72.39 -1.84
(-2.06%)
-28.51 % -20.91 % 2.00B 88.65 -1.55 % 110.23 -20.82 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 SQNS Sequans Communications S.A. American Depositary Shares, each representing one Ordinary Share 0.49 0.54 0.55 0.49 2.97 0.34 0.00
(0.39%)
-82.69 % -80.17 % 30.28M 0.67 -27.16 % 2.26 -78.31 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 GSIT GSI Technology, Inc. 3.93 3.95 4.07 3.72 9.80 1.47 0.00
(0.00%)
48.86 % 155.19 % 99.41M 3.81 3.24 % 3.08 27.59 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 LEDS SemiLEDS Corporation 1.56 1.54 1.63 1.54 3.47 1.01 0.01
(0.65%)
12.23 % -11.36 % 11.19M 1.52 2.39 % 1.60 -2.23 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 BRKS Brooks Automation, Inc. 113.10 115.73 116.93 112.23 124.79 65.37 -3.18
(-2.73%)
67.41 % 54.87 % 8.41B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 AMBA Ambarella Inc. 45.56 45.18 47.25 44.52 89.18 40.31 -0.41
(-0.89%)
-25.66 % -27.72 % 1.87B 50.16 -9.18 % 57.27 -20.44 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 ATOM Atomera Incorporated 4.40 4.65 4.70 4.38 10.72 3.68 -0.24
(-5.17%)
-37.23 % -45.95 % 118.34M 6.09 -27.70 % 6.68 -34.09 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 INDI indie Semiconductor 5.48 5.50 5.81 5.44 10.85 4.67 -0.14
(-2.49%)
-32.43 % -27.80 % 1.00B 6.35 -13.64 % 6.80 -19.45 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 RESN Resonant Inc. 4.48 4.49 4.50 4.48 4.50 1.18 -0.01
(-0.22%)
161.99 % 6.41 % 300.99M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 SLAB Silicon Laboratories, Inc. 118.80 119.77 123.00 117.19 166.94 74.56 -2.69
(-2.21%)
-10.18 % -16.10 % 3.79B 132.81 -10.55 % 125.12 -5.05 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 NVTS Navitas Semiconductor Corporation 4.27 4.26 4.48 4.16 11.16 3.54 -0.06
(-1.39%)
-47.09 % -20.48 % 765.41M 4.79 -10.82 % 6.70 -36.26 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
102 EMAN eMagin Corporation 2.07 2.07 2.08 2.07 2.49 0.69 0.06
(2.99%)
143.53 % 187.26 % 172.20M 1.98 4.44 % 1.73 19.50 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
103 LASE Laser Photonics Corp. 1.95 1.98 2.05 1.88 4.48 0.67 0.01
(0.52%)
65.25 % -36.48 % 18.08M 1.72 13.38 % 1.49 30.80 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
104 WOLF Wolfspeed Inc. 26.11 26.54 27.74 25.89 70.42 21.85 -0.92
(-3.40%)
-39.99 % -44.04 % 3.28B 26.52 -1.54 % 37.14 -29.71 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
105 RKLY Rockley Photonics Holdings Limited 0.19 0.19 0.20 0.18 5.14 0.14 0.01
(3.55%)
35.62 % -93.77 % 25.54M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NTIP Network-1 Technologies, Inc. 1.91 1.90 1.98 1.90 2.60 1.76 0.02
(1.06%)
-10.28 % -9.05 % 44.90M 2.05 -6.85 % 2.12 -10.02 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DAIO Data I/O Corporation 2.90 2.90 2.98 2.86 4.80 2.78 0.05
(1.75%)
-1.36 % -35.84 % 26.17M 3.50 -17.21 % 3.48 -16.68 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR STRI Str Holdings Inc 0.05 0.05 0.05 0.05 0.08 0.03 0.00
(5.10%)
-9.09 % -35.63 % 1.04M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR RNECY Renesas Electronics Corp. ADR 8.20 8.27 8.35 8.13 10.25 6.41 0.01
(0.12%)
-8.28 % 27.13 % N/A 8.50 -3.56 % 8.31 -1.27 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NVTSW Navitas Semiconductor Corp. Wt 2.10 2.10 2.21 2.04 7.53 1.13 -0.05
(-2.33%)
-66.24 % 17.98 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.4689 seconds.