Software - Business
The companies in this industry design, develop, publish, and support software used to collect, store, report, and analyze data from various business operations. Since these are business-to-business (B2B) markets, demand is driven solely by corporate spending. The profitability of individual companies depends on technical expertise and effective marketing.
Share This Page
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | YEXT | Yext, Inc. | 5.51 | 5.50 | 5.68 | 5.50 | 14.35 | 5.22 | 0.02 (0.36%) |
-6.45 % | -37.53 % | 688.02M | 5.80 | -5.02 % | 6.57 | -16.08 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2 | SWI | SolarWinds Corporation | 11.07 | 11.03 | 11.31 | 11.01 | 13.43 | 8.49 | 0.05 (0.45%) |
-11.37 % | 24.94 % | 1.86B | 11.73 | -5.60 % | 11.18 | -0.94 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 3 | PEGA | Pegasystems Inc. | 60.61 | 59.47 | 62.28 | 59.47 | 69.26 | 37.66 | 1.19 (2.00%) |
24.11 % | 30.88 % | 5.15B | 62.55 | -3.10 % | 51.47 | 17.76 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 4 | FFIV | F5 Inc. | 166.62 | 164.55 | 170.25 | 164.46 | 199.49 | 129.93 | 1.31 (0.79%) |
-6.91 % | 24.10 % | 9.80B | 186.84 | -10.82 % | 170.76 | -2.43 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 5 | SPNS | Sapiens International Corporation N.V. | 30.66 | 30.90 | 31.30 | 30.51 | 35.33 | 19.96 | -0.14 (-0.45%) |
6.88 % | 49.42 % | 1.69B | 30.70 | -0.12 % | 28.26 | 8.49 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 6 | GDDY | GoDaddy Inc. Cl A | 122.29 | 122.56 | 125.39 | 121.92 | 127.15 | 67.43 | -0.09 (-0.07%) |
15.19 % | 61.44 % | 17.42B | 119.41 | 2.41 % | 95.72 | 27.75 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 7 | VMW | VMware Inc. | 143.00 | 143.00 | 143.00 | 143.00 | 181.14 | 109.00 | 0.52 (0.36%) |
16.49 % | 20.79 % | 61.75B | 158.51 | -9.79 % | 141.89 | 0.78 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 8 | STWRY | Software AG | 8.41 | 8.41 | 8.41 | 8.41 | 9.70 | 4.95 | -0.15 (-1.75%) |
28.13 % | 27.94 % | N/A | N/A | N/A % | N/A | N/A % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 9 | RDVT | Red Violet, Inc. | 17.01 | 16.93 | 17.27 | 16.76 | 23.30 | 16.04 | 0.23 (1.37%) |
-14.82 % | 1.49 % | 233.68M | 18.26 | -6.87 % | 19.44 | -12.51 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 10 | RNG | RingCentral Inc. Cl A | 30.08 | 29.64 | 30.86 | 29.56 | 43.28 | 25.08 | 0.46 (1.55%) |
-11.40 % | 7.58 % | 2.78B | 32.82 | -8.34 % | 31.96 | -5.89 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 11 | DOX | Amdocs Ltd. | 83.36 | 83.87 | 84.14 | 83.15 | 99.75 | 78.38 | -0.63 (-0.75%) |
-4.65 % | -9.90 % | 9.80B | 89.00 | -6.33 % | 86.81 | -3.97 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 12 | CSGS | CSG Systems International, Inc. | 45.82 | 47.36 | 47.56 | 45.78 | 69.35 | 45.27 | -1.42 (-3.01%) |
-13.39 % | -12.94 % | 1.35B | 50.67 | -9.57 % | 51.28 | -10.65 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 13 | VRNT | Verint Systems Inc. | 30.52 | 30.27 | 31.38 | 30.27 | 40.28 | 18.41 | 0.24 (0.79%) |
12.91 % | -16.34 % | 1.90B | 30.84 | -1.04 % | 28.31 | 7.82 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 14 | AKAM | Akamai Technologies Inc. | 100.89 | 101.01 | 102.39 | 100.74 | 129.17 | 76.85 | -0.04 (-0.04%) |
-14.75 % | 25.27 % | 15.29B | 106.52 | -5.28 % | 108.90 | -7.36 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 15 | BLKB | Blackbaud, Inc. | 76.05 | 75.32 | 77.90 | 75.00 | 88.56 | 64.32 | -1.87 (-2.40%) |
-12.28 % | 10.70 % | 3.93B | 73.41 | 3.59 % | 75.37 | 0.91 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 16 | AGYS | Agilysys, Inc. | 82.70 | 82.53 | 84.07 | 81.65 | 91.61 | 62.00 | -0.35 (-0.42%) |
-2.50 % | 4.79 % | 2.26B | 80.49 | 2.75 % | 78.16 | 5.80 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 17 | DOMO | Domo, Inc. - Class B | 7.57 | 7.56 | 7.84 | 7.56 | 18.19 | 7.24 | 0.04 (0.53%) |
-26.43 % | -51.47 % | 287.89M | 9.27 | -18.33 % | 10.64 | -28.89 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 18 | MSFT | Microsoft Corp. | 394.94 | 392.61 | 401.72 | 390.31 | 430.82 | 303.40 | 5.61 (1.44%) |
5.22 % | 29.25 % | 2.94T | 413.66 | -4.53 % | 369.33 | 6.94 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 19 | FLNT | Fluent, Inc. | 3.32 | 3.43 | 3.43 | 3.16 | 4.78 | 2.31 | -0.15 (-4.32%) |
-17.41 % | -26.22 % | 45.15M | 2.98 | 11.24 % | 3.34 | -0.62 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 20 | ALTR | Altair Engineering Inc. Cl A | 81.41 | 80.79 | 82.64 | 79.83 | 92.92 | 57.59 | 0.96 (1.19%) |
-3.26 % | 18.04 % | 6.72B | 83.47 | -2.47 % | 74.82 | 8.80 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 21 | TMSNY | Temenos AG | 62.16 | 64.79 | 64.79 | 60.11 | 103.63 | 60.11 | -0.20 (-0.32%) |
-33.37 % | -25.47 % | N/A | 71.50 | -13.06 % | 79.54 | -21.85 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 22 | NOW | ServiceNow Inc. | 685.61 | 693.71 | 700.70 | 683.89 | 815.32 | 428.97 | -7.72 (-1.11%) |
-2.96 % | 52.22 % | 140.81B | 755.71 | -9.28 % | 666.44 | 2.88 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 23 | SSNT | SilverSun Technologies, Inc. | 14.21 | 13.68 | 14.40 | 13.68 | 24.54 | 2.95 | -0.10 (-0.70%) |
-16.95 % | 353.99 % | 75.54M | 14.04 | 1.24 % | 8.75 | 62.39 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 24 | LVOX | LiveVox Holding, Inc. | 3.73 | 3.73 | 3.75 | 3.73 | 3.86 | 2.12 | 0.03 (0.81%) |
25.59 % | 33.69 % | 352.99M | 3.66 | 1.90 % | 3.12 | 19.57 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 25 | THRY | Thyrv Holdings, Inc. | 23.68 | 23.00 | 24.34 | 22.75 | 26.01 | 15.99 | 0.67 (2.91%) |
16.36 % | 3.05 % | 842.01M | 21.93 | 7.99 % | 20.57 | 15.10 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 26 | TUFN | Tufin Software Technologies Ltd. | 12.94 | 12.95 | 12.96 | 12.93 | 13.00 | 7.59 | 0.32 (2.54%) |
22.65 % | 17.10 % | 475.80M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 27 | TYL | Tyler Technologies Inc. | 458.53 | 460.64 | 464.20 | 455.07 | 466.10 | 361.16 | -3.02 (-0.65%) |
9.66 % | 20.09 % | 19.47B | 424.68 | 7.97 % | 407.78 | 12.44 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 28 | FARO | FARO Technologies, Inc. | 18.89 | 18.87 | 19.42 | 18.80 | 24.80 | 10.30 | 0.14 (0.75%) |
-16.16 % | -20.40 % | 358.32M | 20.47 | -7.73 % | 18.53 | 1.94 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 29 | HUBS | HubSpot Inc. | 606.09 | 607.24 | 622.25 | 585.01 | 693.85 | 407.23 | 1.22 (0.20%) |
4.40 % | 44.02 % | 30.86B | 627.96 | -3.48 % | 546.48 | 10.91 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 30 | WK | Workiva Inc. | 80.30 | 79.07 | 82.53 | 77.87 | 116.00 | 76.63 | 1.50 (1.90%) |
-20.91 % | -14.35 % | 4.39B | 82.52 | -2.69 % | 94.80 | -15.30 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 31 | OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO., LTD. | 2.04 | 2.01 | 2.06 | 1.98 | 6.00 | 1.75 | 0.01 (0.49%) |
-36.84 % | -60.39 % | 79.56M | 2.16 | -5.47 % | 2.86 | -28.58 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 32 | TLND | Talend S.A. | 65.97 | 65.85 | 66.03 | 65.85 | 66.03 | 33.38 | 0.01 (0.02%) |
72.07 % | 93.63 % | 2.16B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 33 | ASAN | Asana, Inc. | 15.34 | 14.87 | 15.82 | 14.81 | 26.27 | 13.34 | 0.47 (3.16%) |
-19.31 % | -5.02 % | 3.45B | 16.09 | -4.66 % | 18.73 | -18.11 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 34 | MPLN | MultiPlan Corporation | 0.64 | 0.63 | 0.69 | 0.62 | 2.29 | 0.53 | -0.01 (-1.23%) |
-55.56 % | -32.73 % | 413.56M | 0.83 | -23.09 % | 1.36 | -53.05 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 35 | DDOG | Datadog Inc. Cl A | 126.42 | 127.02 | 129.62 | 123.39 | 138.61 | 63.00 | 0.92 (0.73%) |
4.15 % | 93.30 % | 41.96B | 125.25 | 0.93 % | 111.19 | 13.70 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 36 | CHNG | Change Healthcare Inc. | 27.49 | 27.47 | 27.55 | 27.43 | 27.59 | 18.97 | 0.07 (0.26%) |
28.58 % | 31.28 % | 9.03B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 37 | RSTAY | RIB Software SE | 91.07 | 91.07 | 91.07 | 91.07 | 99.47 | 61.00 | -3.88 (-4.09%) |
0.00 % | 33.81 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 38 | RP | RealPage, Inc. | 88.72 | 88.65 | 88.87 | 88.65 | 89.20 | 55.14 | 0.07 (0.08%) |
1.70 % | 49.56 % | 9.06B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 39 | DAVA | Endava Ltd. ADR | 31.25 | 29.55 | 31.54 | 29.49 | 81.06 | 28.99 | 2.25 (7.76%) |
-59.86 % | -47.02 % | 1.80B | 38.23 | -18.27 % | 55.16 | -43.35 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 40 | RAAS | Cloopen Group Holding Ltd | 1.13 | 1.19 | 1.19 | 1.11 | 3.96 | 1.11 | -0.02 (-1.74%) |
-46.50 % | -50.04 % | 60.21M | 1.56 | -27.38 % | 2.39 | -52.68 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 41 | BLIN | Bridgeline Digital, Inc. | 1.18 | 1.23 | 1.23 | 1.17 | 1.43 | 0.70 | -0.06 (-4.47%) |
35.63 % | 32.75 % | 12.24M | 1.15 | 2.81 % | 0.93 | 27.01 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 42 | BASE | Couchbase, Inc. | 24.22 | 24.19 | 24.95 | 23.66 | 32.00 | 13.97 | 0.08 (0.33%) |
7.55 % | 62.33 % | 1.22B | 26.22 | -7.63 % | 20.96 | 15.55 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 43 | GWRE | Guidewire Software, Inc. | 110.80 | 111.15 | 113.29 | 109.29 | 122.35 | 68.45 | 0.40 (0.36%) |
1.61 % | 46.06 % | 9.12B | 114.39 | -3.14 % | 100.27 | 10.50 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 44 | NVEI | Nuvei Corp. | 32.19 | 32.13 | 32.31 | 32.00 | 42.50 | 13.32 | 0.05 (0.16%) |
22.58 % | -20.60 % | 4.49B | 28.87 | 11.51 % | 23.14 | 39.10 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 45 | FORG | ForgeRock, Inc. | 23.21 | 23.21 | 23.21 | 23.21 | 23.80 | 14.13 | 0.00 (0.00%) |
1.93 % | 25.94 % | 2.07B | 20.44 | 13.56 % | 20.71 | 12.05 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 46 | PRCH | Porch Group, Inc. | 3.26 | 3.19 | 3.46 | 3.12 | 4.78 | 0.50 | 0.07 (2.04%) |
5.84 % | 287.18 % | 318.16M | 3.58 | -9.05 % | 2.04 | 59.87 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 47 | TOST | Toast, Inc. | 23.00 | 23.48 | 23.61 | 22.62 | 27.00 | 13.77 | -0.63 (-2.67%) |
25.96 % | 31.28 % | 10.38B | 23.39 | -1.65 % | 19.80 | 16.19 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 48 | HCP | HashiCorp, Inc. | 32.62 | 32.48 | 32.65 | 32.46 | 36.39 | 18.91 | 0.16 (0.49%) |
37.99 % | 20.24 % | 6.51B | 26.56 | 22.80 % | 24.54 | 32.92 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 49 | SLP | Simulations Plus, Inc. | 46.32 | 45.12 | 46.81 | 44.82 | 52.69 | 32.69 | 0.97 (2.14%) |
3.80 % | 11.08 % | 925.71M | 43.78 | 5.80 % | 42.12 | 9.96 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 50 | LPSN | LivePerson, Inc. | 0.51 | 0.50 | 0.53 | 0.49 | 6.41 | 0.45 | 0.01 (1.34%) |
-86.54 % | -89.15 % | 44.73M | 1.05 | -51.31 % | 2.89 | -82.38 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 51 | EBIX | Ebix, Inc. | 1.16 | 1.71 | 1.72 | 1.05 | 32.87 | 1.05 | -0.55 (-32.16%) |
-94.19 % | -94.06 % | 35.85M | 4.54 | -74.45 % | 14.44 | -91.97 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 52 | TC | TuanChe Limited | 1.63 | 1.63 | 1.68 | 1.55 | 15.75 | 1.40 | -0.01 (-0.61%) |
-46.55 % | -87.36 % | 2.80M | 1.75 | -6.98 % | 4.71 | -65.38 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 53 | CVT | Cvent Holding Corp. | 8.52 | 8.50 | 8.54 | 8.50 | 8.54 | 4.23 | 0.02 (0.24%) |
57.78 % | 82.44 % | 4.19B | 8.45 | 0.80 % | 6.78 | 25.63 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 54 | BKI | Black Knight, Inc. | 75.76 | 75.81 | 75.88 | 75.72 | 75.99 | 53.15 | 0.00 (0.00%) |
22.69 % | 12.55 % | 11.88B | 68.94 | 9.90 % | 61.09 | 24.00 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 55 | ETWO | E2open Parent Holdings, Inc. | 4.86 | 4.90 | 5.03 | 4.78 | 6.90 | 2.15 | 0.01 (0.21%) |
10.71 % | -22.12 % | 1.49B | 4.22 | 15.26 % | 4.12 | 17.86 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 56 | LSPD | Lightspeed POS Inc. | 13.21 | 13.07 | 13.48 | 13.01 | 21.71 | 12.23 | 0.13 (0.99%) |
-37.07 % | 1.85 % | 2.02B | 13.57 | -2.62 % | 15.61 | -15.36 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 57 | PIXY | ShiftPixy, Inc. | 1.82 | 1.82 | 1.85 | 1.77 | 84.72 | 1.54 | -0.01 (-0.55%) |
-66.67 % | -97.38 % | 12.30M | 3.12 | -41.63 % | 9.63 | -81.11 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 58 | LKCO | Luokung Technology Corp. | 0.48 | 0.48 | 0.50 | 0.48 | 1.54 | 0.41 | -0.04 (-7.08%) |
-2.70 % | -65.71 % | 6.41M | 0.63 | -24.12 % | 0.76 | -36.75 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 59 | COUP | Coupa Software Incorporated | 80.97 | 80.97 | 80.98 | 80.95 | 130.97 | 40.29 | 0.63 (0.78%) |
2.27 % | -30.16 % | 6.12B | 79.49 | 1.87 % | 66.27 | 22.19 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 60 | KERN | Akerna Corp. | 6.27 | 5.03 | 6.40 | 5.00 | 6.40 | 0.17 | 1.69 (36.94%) |
-27.93 % | -63.11 % | 64.93M | 6.62 | -5.30 % | 8.73 | -28.16 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 61 | MBLY | Mobileye Global Inc. | 28.87 | 28.00 | 29.09 | 27.76 | 47.41 | 23.49 | 1.32 (4.79%) |
-33.36 % | -22.93 % | 23.27B | 29.25 | -1.32 % | 34.66 | -16.69 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 62 | MDLA | Medallia, Inc. | 33.99 | 33.99 | 34.01 | 33.98 | 48.28 | 23.58 | 0.02 (0.06%) |
2.32 % | 16.52 % | 5.47B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 63 | PHUN | Phunware Inc. | 6.33 | 6.66 | 6.74 | 6.22 | 33.51 | 3.50 | -0.27 (-4.09%) |
54.39 % | -78.75 % | 50.81M | 8.65 | -26.85 % | 10.67 | -40.65 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 64 | MQ | Marqeta, Inc. | 5.50 | 5.49 | 5.66 | 5.34 | 7.36 | 3.74 | -0.05 (-0.90%) |
-21.20 % | 37.16 % | 2.83B | 5.93 | -7.26 % | 5.95 | -7.63 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 65 | VHC | VirnetX Holding Corp | 5.25 | 5.34 | 5.45 | 5.25 | 13.60 | 3.50 | -0.01 (-0.19%) |
-25.00 % | -36.72 % | 19.33M | 5.90 | -10.98 % | 6.60 | -20.46 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 66 | DTSS | Datasea Inc. | 8.12 | 8.25 | 8.33 | 8.11 | 20.29 | 1.42 | -0.11 (-1.34%) |
130.65 % | -52.09 % | 24.51M | 7.83 | 3.68 % | 5.63 | 44.24 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 67 | ALF | Alfi, Inc. | 0.11 | 0.25 | 0.25 | 0.11 | 6.07 | 0.11 | -0.13 (-54.32%) |
-95.22 % | -98.01 % | 1.79M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | QADB | QAD Inc. - Class B | 87.54 | 87.51 | 87.55 | 87.51 | 87.65 | 29.21 | 0.03 (0.03%) |
92.76 % | 190.48 % | 1.84B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.