Trucking Freight
The companies in this industry provide commercial fleet management and supply chain solutions to small businesses and large enterprises worldwide through long-distance and local trucking. Demand is driven by consumer spending and manufacturing output. The profitability of individual companies depends on efficient operations.
Share This Page
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | PTSI | P.A.M. Transportation Services, Inc. | 17.22 | 17.29 | 17.29 | 17.22 | 28.77 | 13.51 | 0.13 (0.76%) |
-17.13 % | -21.72 % | 379.44M | 16.15 | 6.63 % | 19.75 | -12.79 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2 | ARCB | ArcBest Corporation | 112.35 | 110.00 | 112.35 | 108.24 | 153.60 | 82.18 | 3.99 (3.68%) |
-6.46 % | 23.03 % | 2.64B | 138.50 | -18.88 % | 119.05 | -5.63 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 3 | TFII | TFI International Inc. | 133.10 | 130.82 | 133.40 | 130.44 | 162.13 | 102.94 | 3.35 (2.58%) |
-1.62 % | 24.11 % | 11.25B | 150.32 | -11.46 % | 131.49 | 1.23 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 4 | ECHO | Echo Global Logistics, Inc. | 48.24 | 48.24 | 48.26 | 48.23 | 48.36 | 25.99 | 0.02 (0.04%) |
79.87 % | 69.03 % | 1.28B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 5 | ELEEF | Element Fleet Management Corp. | 16.35 | 16.35 | 16.35 | 16.35 | 17.24 | 12.69 | 0.49 (3.08%) |
1.54 % | 24.70 % | N/A | 16.32 | 0.18 % | 15.55 | 5.15 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 6 | USAK | USA Truck, Inc. | 31.71 | 31.72 | 31.72 | 31.70 | 58.18 | 28.00 | 0.01 (0.03%) |
-20.25 % | 15.31 % | 286.47M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 7 | DSKE | Daseke, Inc. | 8.29 | 8.30 | 8.30 | 8.29 | 8.34 | 4.06 | -0.01 (-0.12%) |
2.35 % | 7.24 % | 391.29M | 8.21 | 0.93 % | 6.39 | 29.67 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 8 | LSTR | Landstar System, Inc. | 178.10 | 174.19 | 178.29 | 172.31 | 208.62 | 161.13 | 5.76 (3.34%) |
-6.91 % | 0.17 % | 6.37B | 183.24 | -2.81 % | 183.52 | -2.95 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 9 | ODFL | Old Dominion Freight Line Inc. | 184.56 | 184.25 | 185.26 | 181.79 | 227.80 | 147.90 | 2.07 (1.13%) |
-8.88 % | 16.26 % | 40.17B | 213.92 | -13.72 % | 204.37 | -9.69 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 10 | CVLG | Covenant Logistics Group, Inc. | 45.75 | 45.46 | 45.83 | 45.12 | 57.57 | 37.50 | 0.73 (1.62%) |
-0.41 % | 9.85 % | 598.04M | 46.06 | -0.66 % | 46.18 | -0.92 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 11 | MRTN | Marten Transport, Ltd. | 17.27 | 17.13 | 17.29 | 17.06 | 23.38 | 15.33 | 0.26 (1.53%) |
-17.42 % | -15.74 % | 1.40B | 17.95 | -3.78 % | 19.38 | -10.88 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 12 | SNDR | Schneider National, Inc. | 21.63 | 21.00 | 21.86 | 20.92 | 31.74 | 20.50 | 0.55 (2.61%) |
-14.65 % | -17.90 % | 3.81B | 22.25 | -2.79 % | 25.09 | -13.78 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 13 | WERN | Werner Enterprises, Inc. | 35.82 | 35.60 | 35.97 | 35.45 | 47.27 | 33.12 | 0.65 (1.85%) |
-15.14 % | -22.39 % | 2.27B | 37.63 | -4.82 % | 39.76 | -9.91 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 14 | JBHT | J.B. Hunt Transport Services Inc. | 164.13 | 164.74 | 164.97 | 161.91 | 219.51 | 160.07 | 0.61 (0.37%) |
-17.66 % | -6.45 % | 16.94B | 190.38 | -13.79 % | 191.32 | -14.21 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 15 | HTLD | Heartland Express, Inc. | 10.78 | 10.50 | 10.87 | 10.45 | 17.08 | 9.63 | 0.38 (3.65%) |
-24.27 % | -25.88 % | 851.99M | 11.41 | -5.55 % | 13.48 | -20.01 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 16 | YELL | Yellow Corp. | 1.10 | 1.50 | 1.52 | 1.00 | 7.89 | 0.43 | -0.45 (-29.03%) |
-56.18 % | -84.68 % | 57.18M | 1.49 | -26.17 % | 2.27 | -51.60 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 17 | XPO | XPO Logistics Inc. | 109.78 | 107.49 | 109.89 | 106.24 | 130.51 | 43.61 | 3.40 (3.20%) |
25.33 % | 147.91 % | 12.77B | 121.20 | -9.42 % | 90.84 | 20.85 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 18 | CHRW | C.H. Robinson Worldwide Inc. | 83.58 | 81.00 | 85.00 | 79.60 | 106.14 | 65.00 | 11.49 (15.94%) |
-2.45 % | -19.81 % | 9.78B | 72.40 | 15.44 % | 82.06 | 1.85 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 19 | SAIA | Saia, Inc. | 407.66 | 400.83 | 407.92 | 387.99 | 628.34 | 266.91 | 11.66 (2.94%) |
-6.97 % | 37.00 % | 10.84B | 559.61 | -27.15 % | 458.08 | -11.01 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 20 | USX | U.S. Xpress Enterprises, Inc. | 6.14 | 6.15 | 6.15 | 6.13 | 6.15 | 1.34 | 0.00 (0.00%) |
239.23 % | 129.10 % | 322.82M | 6.08 | 0.96 % | 3.45 | 78.04 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 21 | KNX | Knight-Swift Transportation Holdings Inc. | 47.25 | 47.31 | 47.52 | 46.74 | 60.99 | 45.55 | 0.35 (0.75%) |
-17.80 % | -18.12 % | 7.63B | 52.91 | -10.70 % | 53.97 | -12.46 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 22 | TSP | TuSimple Holdings Inc. | 0.25 | 0.28 | 0.29 | 0.24 | 2.68 | 0.22 | -0.02 (-5.66%) |
-71.52 % | -89.92 % | 57.47M | 0.72 | -65.43 % | 1.35 | -81.49 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 23 | HYLN | Hyliion Holdings Corp. | 1.68 | 1.59 | 1.70 | 1.51 | 2.29 | 0.52 | 0.12 (7.69%) |
106.46 % | 12.17 % | 307.79M | 1.54 | 9.43 % | 1.17 | 44.14 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | YRCW | YRC Worldwide, Inc. | 5.11 | 5.46 | 5.46 | 5.00 | 6.56 | 1.29 | -1.09 (-17.58%) |
15.35 % | 83.15 % | 272.27M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | PATI | Patriot Transportation Holding, Inc. | 16.26 | 16.25 | 16.26 | 16.25 | 16.26 | 6.95 | 0.01 (0.06%) |
131.29 % | 119.14 % | 57.79M | 13.60 | 19.53 % | 9.90 | 64.31 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.