Grocery/Big Box Retailers


The companies in this industry own and operate retail outlets, supermarkets, and membership warehouses. The companies offers branded and private-label products in a range of merchandise categories. Population growth and consumer tastes drive demand. Because margins are low, the profitability of individual companies depends on high volume sales and efficient operations.

Share This Page

Industry Rating

A

Grocery/Big Box Retailers is the #2 ranked industry out of 124, which means it is in the 98 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of A (Strong Buy).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 VLGEA Village Super Market, Inc. - 30.63 31.00 31.00 30.42 31.00 20.34 -0.19
(-0.62%)
18.95 % 44.82 % 452.80M 28.14 8.86 % 25.10 22.06 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 ADRNY Koninklijke Ahold Delhaize N.V. ADR 31.90 31.71 32.02 31.71 35.17 27.51 -0.02
(-0.06%)
13.12 % -4.92 % 30.18B 29.83 6.93 % 29.49 8.16 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 EMLAF Empire Company Limited 24.84 24.70 24.84 24.70 29.18 23.05 0.24
(0.98%)
-5.34 % -5.30 % N/A N/A N/A % N/A N/A % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 JRONY Jeronimo Martins SGPS S/A ADR 44.71 44.45 44.71 44.45 59.70 37.56 0.74
(1.68%)
-10.12 % -8.57 % 14.07B 40.19 11.24 % 45.15 -0.98 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 NGVC Natural Grocers by Vitamin Cottage, Inc. 21.32 21.09 21.37 20.78 21.56 10.39 0.25
(1.19%)
34.06 % 83.16 % 485.93M 17.45 22.15 % 14.77 44.34 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 MAKSY Marks & Spencer Group Plc 7.01 7.07 7.11 7.01 7.48 4.05 -0.05
(-0.76%)
0.72 % 66.23 % 7.17B 6.50 7.91 % 6.12 14.57 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 TGT Target Corporation 160.13 160.18 160.47 159.10 181.86 102.93 -0.52
(-0.32%)
14.97 % -0.52 % 74.08B 165.43 -3.20 % 136.50 17.31 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 RYKKY RYOHIN KEIKAKU CO., LTD. 15.19 14.90 15.19 14.90 18.12 9.31 -0.26
(-1.68%)
-5.42 % 42.44 % N/A 15.47 -1.80 % 13.27 14.47 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 KR Kroger Co. 54.20 54.51 54.53 53.84 58.34 42.10 -0.24
(-0.44%)
19.96 % 10.05 % 39.12B 55.60 -2.52 % 47.78 13.44 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 WMT Walmart Inc. 64.65 64.24 64.88 63.63 64.88 48.34 0.64
(1.00%)
23.87 % 29.71 % 520.95B 60.14 7.49 % 55.23 17.06 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 WNGRF George Weston Ltd. 136.48 137.59 137.59 136.48 137.59 100.11 1.66
(1.23%)
11.76 % 2.50 % 18.25B N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 DFIHY Dairy Farm International Holdings Limited 9.26 9.26 9.26 9.26 13.51 8.82 0.00
(0.00%)
-4.62 % -40.70 % 2.51B N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 WMK Weis Markets, Inc. 68.53 68.63 68.86 68.01 71.42 58.75 -0.20
(-0.29%)
8.31 % 4.15 % 1.84B 63.59 7.76 % 63.00 8.77 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 IMKTA Ingles Markets Inc. Cl A 75.92 77.20 77.20 75.51 89.59 69.62 -1.38
(-1.79%)
-11.74 % -6.90 % 1.44B 74.10 2.46 % 78.82 -3.67 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 PSMT PriceSmart, Inc. 87.16 87.34 87.70 86.82 87.99 61.82 -0.08
(-0.09%)
17.35 % 20.57 % 2.68B 81.80 6.55 % 75.59 15.31 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 MAURY MARUI GROUP CO., LTD. 29.94 29.94 29.94 29.94 36.19 28.85 -1.62
(-5.13%)
-10.65 % -17.66 % 3.11B 32.27 -7.21 % 32.00 -6.44 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 TSCDY Tesco PLC ADR 11.89 11.86 11.96 11.84 11.96 9.30 0.17
(1.45%)
9.35 % 17.96 % 27.90B 10.96 8.50 % 10.30 15.39 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 CASY Caseys General Stores, Inc. 335.48 334.00 335.76 332.12 344.01 212.50 1.55
(0.46%)
22.46 % 45.98 % 12.42B 316.16 6.11 % 282.91 18.58 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 CUYTY Etn. Fr. Colruyt NV 11.74 11.74 11.74 11.74 12.11 8.49 0.09
(0.77%)
2.98 % 70.89 % 5.98B N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 ANCUF Alimentation Couche-Tard Inc. 40.00 39.15 42.00 33.00 42.97 28.55 0.00
(0.00%)
17.93 % 14.79 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 ACI Albertsons Companies, Inc. 20.62 20.91 20.93 20.52 23.88 19.84 -0.28
(-1.34%)
-9.31 % 2.13 % 11.91B 20.65 -0.13 % 21.50 -4.11 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 WMMVY Wal-Mart de Mexico S.A.B. de C.V. ADR 40.78 41.40 41.40 40.26 43.90 32.46 -0.14
(-0.33%)
-3.41 % -0.54 % 71.21B 39.39 3.52 % 38.69 5.40 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 MRPLY Mr. Price Group Limited 9.97 9.97 9.97 9.97 10.41 6.08 -0.07
(-0.70%)
11.85 % 43.76 % N/A 8.84 12.79 % 7.84 27.17 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 PRGLY Puregold Price Club, Inc. 6.20 6.19 6.20 6.19 6.56 6.19 -0.36
(-5.49%)
-5.49 % -5.49 % N/A N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 DLMAF Dollarama Inc. 90.06 90.26 90.26 89.68 90.26 60.02 0.66
(0.74%)
25.41 % 45.74 % N/A 80.50 11.87 % 71.07 26.72 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 CRRFY Carrefour SA 3.63 3.64 3.69 3.59 4.17 3.18 0.07
(1.97%)
-2.68 % -7.16 % 12.56B 3.48 4.27 % 3.58 1.40 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 COST Costco Wholesale Corporation 795.81 793.61 797.60 790.61 804.56 476.75 2.74
(0.35%)
20.93 % 60.77 % 352.94B 734.59 8.33 % 638.51 24.64 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 SRGHY Shoprite Holdings Limited 14.39 14.39 14.39 14.39 15.03 9.36 0.15
(1.05%)
-2.67 % 36.01 % N/A 13.37 7.64 % 13.47 6.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 BJ BJ's Wholesale Club Holdings, Inc. 79.76 79.74 79.96 79.04 80.52 60.33 -0.03
(-0.04%)
19.65 % 11.79 % 10.59B 76.08 4.83 % 70.01 13.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 WLWHY Woolworths Holdings Limited 3.45 3.30 3.45 3.30 4.50 2.85 0.11
(3.29%)
-11.90 % 5.83 % 3.41B 3.21 7.41 % 3.51 -1.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 SVNDY Seven & I Holdings Co. Ltd. ADR 12.95 12.82 12.97 12.64 15.79 11.27 -0.01
(-0.08%)
-2.09 % -17.31 % 34.10B 13.59 -4.68 % 13.30 -2.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 ASAI Sendas Distribuidora S.A. ADR 13.39 13.16 13.41 13.11 15.25 10.44 0.23
(1.75%)
-3.11 % 18.29 % 3.62B 13.70 -2.26 % 13.20 1.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 JSAIY J Sainsbury plc 14.46 14.43 14.65 14.43 15.84 11.96 -0.04
(-0.28%)
-5.80 % 2.08 % 8.61B 13.40 7.90 % 13.47 7.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 SFM Sprouts Farmers Market, Inc. 78.57 77.96 78.81 77.78 78.81 32.12 1.19
(1.54%)
63.31 % 116.98 % 7.89B 66.61 17.95 % 50.82 54.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 CBD Companhia Brasileira de Distribuicao ADS 0.45 0.45 0.46 0.45 4.76 0.45 -0.01
(-3.05%)
-43.75 % -85.31 % 119.91M 0.65 -30.38 % 1.40 -67.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 DG Dollar General Corp. 142.13 145.37 145.37 141.20 218.36 101.09 -4.46
(-3.04%)
5.39 % -34.30 % 31.22B 148.00 -3.97 % 134.67 5.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 FYRTY FamilyMart Co., Ltd. 20.84 20.76 20.84 20.76 30.00 13.04 -4.04
(-16.24%)
-16.24 % -6.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 IFMK iFresh Inc. 0.00 0.00 0.00 0.00 0.30 0.00 0.00
(0.00%)
0.00 % -76.67 % 11.45K 0.00 N/A % 0.00 N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 DLTR Dollar Tree Inc. 117.31 120.80 120.89 117.15 161.10 102.77 -3.99
(-3.29%)
-17.42 % -26.18 % 25.60B 126.22 -7.06 % 126.69 -7.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 MRWSY Wm Morrison Supermarkets P L C 19.24 19.20 19.24 19.17 20.49 11.35 0.08
(0.42%)
63.57 % 58.68 % 9.31B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 BIG Big Lots, Inc. 3.70 3.84 3.84 3.67 11.06 3.13 -0.15
(-3.90%)
-52.50 % -56.00 % 109.20M 3.76 -1.59 % 5.24 -29.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 GO Grocery Outlet Holding Corp. 22.47 21.85 22.81 21.85 36.54 19.73 0.65
(2.98%)
-16.65 % -26.38 % 2.24B 26.05 -13.74 % 27.73 -18.96 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 MF Missfresh Ltd 1.00 0.92 1.04 0.89 3.28 0.41 0.05
(5.26%)
-43.82 % -44.44 % 7.18M 0.85 17.57 % 0.99 0.70 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.444 seconds.