Air/Defense Services


The companies in this industry specialize in many areas related to airlines, defense, and satellite services. They offer design, development, manufacturing, sales, services, and support for commercial jetliners, military aircraft, satellites, missile defense, human space flight, and launch systems and services worldwide. Other areas of focus include smart weapons, airborne and ground-based sensors and surveillance systems, and protection systems; armored vehicles, turrets, and related subsystems, as well as marine crafts; test equipment and electronic warfare test, training solutions, and intelligence software solutions. Demand is driven by military budgets and the overall economic climate, which affects airline traffic and demand for new commercial aircraft. The profitability of individual companies depends on technical expertise and the ability to accurately price and win long-term contracts.

Share This Page

Industry Rating

C

Air/Defense Services is the #71 ranked industry out of 124, which means it is in the 43 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of C (Neutral).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 WLFC Willis Lease Finance Corporation 65.86 64.77 66.11 64.53 66.84 37.01 1.69
(2.63%)
34.74 % 48.57 % 432.70M 51.96 26.76 % 46.97 40.21 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 LMT Lockheed Martin Corp. 466.20 465.84 467.00 463.15 479.50 393.77 1.37
(0.29%)
3.61 % 1.95 % 111.86B 454.11 2.66 % 439.26 6.13 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 MOG.A Moog Inc. 170.29 170.82 171.44 168.61 177.77 92.12 0.35
(0.21%)
18.04 % 81.45 % 5.44B 159.41 6.82 % 136.76 24.52 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 ISSC Innovative Solutions and Support, Inc. 5.28 5.38 5.42 5.20 9.00 5.20 -0.13
(-2.40%)
-38.10 % -24.68 % 92.37M 6.86 -22.99 % 7.61 -30.59 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 GD General Dynamics Corporation 299.02 296.59 299.14 295.46 299.14 202.35 3.27
(1.11%)
16.33 % 41.50 % 82.04B 285.89 4.59 % 252.85 18.26 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 MSA MSA Safety Incorporated 189.15 189.51 190.12 187.80 196.02 136.43 -0.11
(-0.06%)
12.64 % 31.59 % 7.45B 187.84 0.70 % 172.51 9.65 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 BRC Brady Corporation 60.56 60.27 60.74 60.13 63.02 46.77 0.20
(0.33%)
4.00 % 18.30 % 2.93B 59.15 2.39 % 56.44 7.30 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 HII Huntington Ingalls Industries Inc. 255.60 256.99 257.86 254.51 299.50 194.52 -0.56
(-0.22%)
-1.11 % 27.37 % 10.08B 275.16 -7.11 % 247.40 3.31 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 TXT Textron Inc. 89.17 87.99 89.37 87.73 97.33 61.27 1.69
(1.93%)
10.90 % 38.44 % 17.00B 91.77 -2.83 % 82.47 8.13 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 CACI CACI International, Inc. 426.89 427.11 430.37 424.88 432.03 293.69 0.53
(0.12%)
31.81 % 40.44 % 9.52B 387.40 10.19 % 346.62 23.16 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 CVU CPI Aerostructures, Inc. 2.57 2.62 2.65 2.43 4.34 2.15 -0.11
(-4.10%)
-5.86 % -25.72 % 33.04M 2.57 -0.02 % 2.86 -10.13 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 CAE CAE Inc. Ordinary Shares 20.31 20.94 21.01 20.10 25.04 18.26 -0.57
(-2.73%)
-5.93 % -7.85 % 6.47B 19.92 1.97 % 21.17 -4.06 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 WWD Woodward, Inc. 179.50 178.69 179.68 178.12 180.35 105.18 1.15
(0.64%)
32.10 % 62.21 % 10.93B 156.93 14.39 % 137.99 30.08 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 ASR Grupo Aeroportuario del Sureste, S.A. de C.V. 353.33 353.43 356.90 353.32 357.90 165.00 -1.01
(-0.29%)
20.07 % 20.55 % 10.60B 325.38 8.59 % 274.84 28.56 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 DCO Ducommun Incorporated 58.11 58.00 58.17 56.97 60.00 40.24 0.21
(0.36%)
11.62 % 40.19 % 855.15M 53.01 9.61 % 49.16 18.20 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 KAMN Kaman Corporation 45.99 45.88 46.00 45.88 46.00 18.06 0.12
(0.26%)
92.86 % 104.49 % 1.30B 45.59 0.89 % 28.88 59.25 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 NOC Northrop Grumman Corp. 470.22 471.87 471.87 468.21 496.89 414.56 -0.47
(-0.10%)
0.86 % 5.11 % 69.59B 467.30 0.62 % 456.41 3.03 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 ALLE Allegion PLC 124.43 126.00 126.25 124.02 136.91 95.94 -0.96
(-0.77%)
-1.43 % 14.10 % 10.88B 128.55 -3.20 % 116.52 6.78 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 ERJ Embraer S.A. 30.93 30.30 31.12 30.20 31.12 12.48 0.94
(3.13%)
67.64 % 111.85 % 5.68B 25.52 21.22 % 18.70 65.41 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 TDG TransDigm Group Inc. 1,291.95 1,296.09 1,298.85 1,281.98 1,330.82 768.05 5.63
(0.44%)
27.71 % 57.57 % 72.29B 1,235.76 4.55 % 1,031.32 25.27 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 RGR Sturm, Ruger & Company, Inc. 43.05 43.09 43.21 42.77 56.20 42.00 0.12
(0.28%)
-4.44 % -19.76 % 749.11M 45.48 -5.35 % 46.85 -8.10 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 BWXT BWX Technologies, Inc. 88.41 88.87 89.22 87.98 107.18 60.17 -0.23
(-0.26%)
15.79 % 32.09 % 8.08B 96.23 -8.13 % 82.64 6.98 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 ATRO Astronics Corporation 20.36 20.96 21.08 20.31 22.44 14.11 -0.52
(-2.49%)
16.88 % 20.83 % 709.38M 17.81 14.32 % 16.96 20.07 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 BYRN Byrna Technologies Inc. 11.71 12.00 12.25 11.57 15.34 2.19 -0.28
(-2.34%)
83.26 % 122.62 % 266.24M 13.26 -11.67 % 7.51 55.87 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 SIF SIFCO Industries, Inc. 3.26 3.32 3.32 3.26 4.95 2.33 -0.05
(-1.51%)
-28.19 % 33.06 % 20.18M 3.15 3.48 % 3.43 -5.07 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 BAESY BAE Systems PLC 69.70 69.66 69.86 69.19 70.61 46.19 0.00
(0.00%)
22.18 % 38.84 % 52.90B 67.50 3.26 % 57.86 20.46 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 TATT TAT Technologies Ltd. - Ordinary Shares 13.13 13.05 13.60 13.02 13.75 5.46 0.20
(1.55%)
29.36 % 122.46 % 132.65M 11.91 10.29 % 10.25 28.15 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 SSTI ShotSpotter, Inc. 14.35 14.07 14.61 13.81 27.75 12.98 0.07
(0.49%)
-43.81 % -40.16 % 183.58M 14.67 -2.17 % 18.90 -24.08 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 EADSY Airbus SE ADR 43.22 42.86 43.25 42.83 46.78 31.87 0.25
(0.58%)
13.59 % 23.79 % 136.97B 43.39 -0.39 % 38.05 13.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 VRRM Verra Mobility Corporation 27.33 27.60 27.73 27.10 27.80 17.04 -0.38
(-1.37%)
18.67 % 54.67 % 4.55B 24.77 10.34 % 21.66 26.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 POWW AMMO Inc. 2.48 2.51 2.51 2.45 3.15 1.68 0.00
(0.00%)
18.10 % 45.03 % 294.28M 2.56 -3.12 % 2.30 7.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 ESLT Elbit Systems Ltd. 200.64 199.70 200.72 199.60 225.64 183.80 -0.42
(-0.21%)
-5.72 % -0.66 % 8.92B 202.07 -0.71 % 203.07 -1.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 CDRE Cadre Holdings, Inc. 30.45 30.10 30.50 30.00 39.81 19.13 0.55
(1.84%)
-6.94 % 38.79 % 1.24B 34.08 -10.64 % 31.04 -1.89 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 RTX Raytheon Technologies Corp. 104.18 104.69 104.78 103.71 107.82 68.56 -0.06
(-0.06%)
25.38 % 7.88 % 138.51B 98.90 5.34 % 85.83 21.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V. ADR 88.92 89.41 89.41 88.42 100.21 50.23 0.25
(0.28%)
5.07 % -2.87 % 3.82B 80.03 11.11 % 77.93 14.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 LHX L3Harris Technologies Inc. 223.57 222.73 223.78 221.35 223.78 160.25 1.48
(0.67%)
6.72 % 20.31 % 42.41B 211.48 5.72 % 195.18 14.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 FINMY Leonardo S.p.a. 12.59 12.55 12.71 12.55 12.88 5.31 0.05
(0.36%)
53.54 % 106.60 % 14.56B 11.92 5.60 % 9.03 39.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 IRDM Iridium Communications Inc 31.48 30.44 31.54 30.35 65.12 24.14 1.04
(3.42%)
-23.17 % -47.92 % 3.82B 27.82 13.17 % 37.06 -15.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 BAH Booz Allen Hamilton Holding Corporation 152.29 152.66 153.74 152.04 156.83 89.80 -0.26
(-0.17%)
19.48 % 63.63 % 19.76B 146.89 3.68 % 131.00 16.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 HEI Heico Corp. 215.54 215.00 216.16 213.95 216.86 153.63 1.03
(0.48%)
20.57 % 21.34 % 29.82B 198.03 8.84 % 179.36 20.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 HXL Hexcel Corporation 71.97 72.51 72.78 71.94 79.08 58.81 -0.47
(-0.65%)
-1.98 % -0.77 % 5.98B 69.02 4.28 % 69.00 4.31 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 AJRD Aerojet Rocketdyne Holdings, Inc. 57.99 57.98 58.01 57.98 58.01 39.18 0.81
(1.42%)
3.68 % 34.42 % 4.68B 55.14 5.16 % 54.15 7.09 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 CUB Cubic Corporation 75.00 74.95 75.01 74.95 78.13 39.97 0.24
(0.32%)
21.13 % 97.37 % 2.38B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 AVAV AeroVironment, Inc. 193.83 193.81 195.22 191.07 197.55 88.24 1.10
(0.57%)
53.78 % 82.27 % 5.45B 159.84 21.26 % 128.81 50.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 GOGO Gogo Inc. 10.77 10.78 10.86 10.62 17.94 7.53 0.04
(0.37%)
6.32 % -23.07 % 1.37B 8.96 20.18 % 10.18 5.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 AL Air Lease Corporation 49.27 49.44 49.85 49.13 52.31 33.33 -0.15
(-0.30%)
18.01 % 26.59 % 5.49B 49.12 0.32 % 41.72 18.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 PAC Grupo Aeroportuario del Pacifico S.A.B. de C.V. ADR 193.63 193.45 194.12 192.65 196.66 107.25 -0.12
(-0.06%)
10.51 % 4.34 % 9.78B 167.71 15.45 % 158.23 22.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 KTOS Kratos Defense & Security Solutions, Inc. 21.03 20.65 21.07 20.61 21.60 12.88 0.44
(2.14%)
3.65 % 48.83 % 3.16B 18.30 14.89 % 17.73 18.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 NSSC NAPCO Security Technologies, Inc. 45.50 45.25 46.01 44.95 46.41 17.76 0.69
(1.54%)
33.15 % 33.04 % 1.68B 41.26 10.28 % 33.20 37.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 AIR AAR Corp. 71.24 72.30 72.47 71.00 73.95 50.06 -0.86
(-1.19%)
14.17 % 32.29 % 2.52B 65.14 9.37 % 63.13 12.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 FLIR FLIR Systems, Inc. 57.34 57.53 57.92 57.30 60.66 33.39 -0.18
(-0.31%)
31.24 % 26.72 % 7.56B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 AAWW Atlas Air Worldwide Holdings 102.48 102.48 102.50 102.47 102.50 58.70 0.02
(0.02%)
1.67 % 20.61 % 2.93B 101.53 0.94 % 93.11 10.07 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 OSIS OSI Systems, Inc. 139.27 138.01 139.41 137.00 144.11 103.04 1.85
(1.35%)
7.92 % 18.22 % 2.37B 136.49 2.04 % 126.48 10.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 FLY Fly Leasing Limited 17.03 17.02 17.04 17.02 17.05 5.64 0.00
(0.00%)
72.89 % 162.40 % 519.09M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 SAFRY SAFRAN S.A. ADR 56.59 56.47 56.72 56.41 57.61 35.84 0.45
(0.80%)
28.23 % 44.84 % 96.71B 55.51 1.95 % 46.23 22.40 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 ATSG Air Transport Services Group, Inc 14.61 14.68 14.81 14.55 24.96 11.62 -0.03
(-0.20%)
-17.04 % -10.26 % 960.23M 13.16 11.00 % 16.73 -12.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 MEGGY Meggitt PLC 17.65 18.05 18.05 17.65 21.34 17.65 -2.15
(-10.86%)
-11.75 % -12.19 % 6.92B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 AIRI Air Industries Group 5.53 5.59 6.30 5.21 7.77 2.60 0.17
(3.17%)
70.15 % 52.61 % 18.39M 5.42 2.11 % 3.84 43.88 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 TGI Triumph Group, Inc. 14.66 14.83 14.99 14.56 17.27 7.00 -0.13
(-0.88%)
-11.58 % 21.06 % 1.13B 13.96 5.01 % 11.94 22.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 ASLE AerSale Corporation 7.74 7.78 7.78 7.62 16.98 6.26 -0.03
(-0.39%)
-39.03 % -51.32 % 410.29M 7.23 7.00 % 11.57 -33.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 MIC Macquarie Infrastructure Corporation 4.09 4.09 4.10 4.08 40.85 3.53 0.00
(0.00%)
12.05 % -89.51 % 363.95M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 BBAVY Signature Aviation plc 22.06 22.05 22.06 22.05 23.71 10.47 0.14
(0.64%)
4.50 % 110.70 % 4.58B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 RADA RADA Electronic Industries Ltd. - Ordinary Shares 9.87 9.90 10.05 9.71 16.70 7.51 -0.04
(-0.40%)
4.78 % -2.76 % 490.80M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 BKYI BIO-key International, Inc. 1.71 1.68 1.71 1.68 15.30 1.48 0.07
(4.32%)
-43.00 % -86.13 % 1.30M 1.82 -6.12 % 4.41 -61.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 PL Planet Labs PBC 1.96 2.03 2.04 1.96 5.00 1.67 -0.07
(-3.45%)
-20.65 % -52.77 % 569.62M 2.05 -4.60 % 2.40 -18.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 RDW Redwire Corporation, 4.86 4.83 5.01 4.83 5.10 2.35 -0.01
(-0.21%)
70.53 % 80.67 % 318.71M 4.02 20.97 % 3.21 51.43 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 BA Boeing Co. 184.95 183.25 185.38 181.22 267.54 159.70 1.99
(1.09%)
-29.05 % -10.60 % 113.54B 179.48 3.05 % 205.63 -10.06 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 IVDA Iveda Solutions Inc. 0.80 0.84 0.84 0.77 1.41 0.55 -0.04
(-4.42%)
26.18 % -34.24 % 12.87M 0.83 -3.23 % 0.79 1.80 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 EVEX Eve Holding, Inc. 5.50 5.39 5.74 5.35 11.05 4.81 0.15
(2.80%)
-24.86 % -32.01 % 1.48B 5.32 3.36 % 6.80 -19.06 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 MNTS Momentus Inc. 0.51 0.50 0.52 0.49 23.48 0.35 0.01
(1.41%)
-70.52 % -97.03 % 6.10M 0.48 7.03 % 3.05 -83.28 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 SPR Spirit Aerosystems Holdings, Inc. 30.51 30.95 31.03 30.32 36.34 14.65 -0.48
(-1.55%)
-4.00 % 23.02 % 3.56B 33.06 -7.70 % 26.72 14.18 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 MTUAY MTU Aero Engines AG ADR 124.43 124.32 124.52 124.24 131.09 84.47 -3.24
(-2.54%)
15.96 % -2.84 % 13.39B 121.22 2.64 % 108.73 14.44 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 DPRO Draganfly Inc. 0.27 0.29 0.29 0.26 1.48 0.13 -0.05
(-16.25%)
-43.69 % -70.18 % 13.06M 0.23 18.70 % 0.50 -46.51 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 EH EHANG HOLDINGS LTD 19.15 19.58 19.64 18.68 25.78 9.51 0.17
(0.90%)
13.99 % 66.38 % 1.22B 17.63 8.63 % 16.15 18.56 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 MRCY Mercury Systems Inc 31.65 31.12 31.68 30.90 43.84 25.31 0.42
(1.34%)
-13.45 % -24.26 % 1.88B 28.80 9.88 % 33.28 -4.90 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 VSAT ViaSat, Inc. 19.00 18.33 19.23 18.15 47.35 15.02 0.53
(2.87%)
-32.02 % -50.08 % 2.38B 17.06 11.36 % 21.16 -10.22 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 FTAI Fortress Transportation & Infrastructure Investors LLC 78.24 79.25 79.57 77.25 81.40 27.29 -0.46
(-0.58%)
70.14 % 174.33 % 7.84B 69.65 12.34 % 48.97 59.78 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 SPIR Spire Global, Inc. 9.88 9.51 10.25 9.51 19.40 2.80 -0.03
(-0.30%)
26.34 % 75.65 % 240.26M 11.42 -13.45 % 7.61 29.82 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 LORL Loral Space and Communications, Inc. 41.52 44.75 44.75 41.46 56.54 19.55 -3.22
(-7.20%)
97.81 % 104.94 % 889.77M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 BKSY BlackSky Technology Inc. 1.22 1.19 1.23 1.17 2.37 1.04 0.03
(2.52%)
-12.86 % -5.43 % 179.13M 1.29 -5.35 % 1.32 -7.58 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 SIDU Sidus Space, Inc., 3.37 3.28 3.42 3.22 26.00 2.94 0.07
(2.12%)
-61.75 % -85.71 % 14.09M 3.50 -3.71 % 8.17 -58.73 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 LILM Lilium N.V. 1.22 1.29 1.31 1.19 1.90 0.60 -0.04
(-3.17%)
3.39 % 11.93 % 642.43M 0.98 24.22 % 0.95 28.12 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 EVTL Vertical Aerospace Ltd., 0.72 0.74 0.75 0.72 2.09 0.51 0.00
(0.13%)
4.65 % -62.06 % 159.50M 0.84 -13.94 % 0.92 -22.10 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 RKLB Rocket Lab USA, Inc., 4.25 4.24 4.30 4.18 8.05 3.47 0.01
(0.24%)
-23.15 % -5.56 % 2.09B 3.97 7.07 % 4.68 -9.12 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 LLAP Terran Orbital Corporation 1.00 1.01 1.05 0.96 1.84 0.62 -0.01
(-0.99%)
-12.28 % -35.48 % 201.27M 1.24 -19.13 % 1.04 -3.70 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 SKYH Sky Harbour Group Corporation 12.18 12.01 12.45 11.33 13.60 4.15 0.18
(1.50%)
26.09 % 122.46 % 809.01M 11.34 7.40 % 8.98 35.67 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 VORB Virgin Orbit Holdings Inc. 0.08 0.11 0.11 0.07 6.71 0.07 -0.04
(-34.83%)
-95.68 % -98.84 % 25.92M 1.03 -92.25 % 2.56 -96.87 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 ASTC Astrotech Corporation 9.41 9.31 9.85 9.15 15.11 7.00 -0.10
(-1.05%)
10.84 % -12.10 % 16.02M 9.07 3.71 % 9.07 3.77 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 ACHR Archer Aviation Inc. 3.70 3.80 3.85 3.60 7.49 2.79 -0.11
(-2.89%)
-39.74 % 26.28 % 1.15B 4.26 -13.15 % 5.28 -29.86 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 JOBY Joby Aviation, Inc. 5.04 5.03 5.06 4.99 11.98 4.50 0.02
(0.40%)
-24.21 % -3.63 % 3.57B 5.07 -0.65 % 6.01 -16.17 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AAXN Axon Enterprise, Inc. 174.54 173.46 177.71 168.03 177.71 50.05 4.28
(2.51%)
42.45 % 116.69 % 11.09B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MOG.B Moog Inc. Class B 172.97 172.97 172.97 172.97 175.05 96.00 -2.08
(-1.19%)
23.82 % 91.57 % 5.53B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PLRTF Plymouth Rock Technologies Inc. 0.04 0.04 0.04 0.04 0.09 0.00 0.00
(11.18%)
214.96 % -50.67 % N/A 0.05 -22.08 % 0.05 -14.48 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DFLYF Draganfly Inc. 1.13 1.14 1.18 1.05 3.34 0.30 -0.02
(-1.74%)
77.12 % 139.92 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 2.6424 seconds.