ABBV |
AbbVie Inc. |
163.79 |
161.16 |
164.25 |
160.74 |
182.89 |
130.96 |
+2.98 (1.85%) |
7.70 %
|
9.74 %
|
290.01B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ABC |
AmerisourceBergen Corp. |
179.98 |
180.93 |
180.93 |
179.24 |
194.79 |
135.14 |
-0.41 (-0.23%) |
9.54 %
|
23.11 %
|
36.39B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ACEL |
Accel Entertainment, Inc. |
11.43 |
11.23 |
11.57 |
11.13 |
12.05 |
8.31 |
+0.41 (3.72%) |
11.30 %
|
33.84 %
|
957.87M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ACH |
Aluminum Corp. of China Ltd. ADR |
9.04 |
8.94 |
9.05 |
8.92 |
23.90 |
8.51 |
-0.06 (-0.66%) |
-33.51 %
|
-48.19 %
|
6.16B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AE |
Adams Resources & Energy, Inc. |
28.07 |
28.10 |
28.15 |
28.07 |
38.60 |
22.67 |
-0.83 (-2.87%) |
8.19 %
|
-25.39 %
|
72.06M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AGLXY |
AGL Energy Limited |
6.17 |
6.15 |
6.17 |
6.15 |
8.20 |
4.97 |
+0.03 (0.49%) |
-3.06 %
|
14.78 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AGX |
Argan, Inc. |
60.84 |
61.52 |
61.78 |
60.38 |
62.69 |
37.37 |
-0.18 (-0.29%) |
31.53 %
|
49.70 %
|
805.52M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AKO.B |
Embotelladora Andina S.A. |
18.67 |
18.42 |
18.71 |
18.21 |
18.71 |
11.49 |
+0.72 (4.01%) |
26.44 %
|
23.97 %
|
2.95B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AKZOY |
Akzo Nobel N.V. ADR |
22.53 |
22.64 |
22.70 |
22.52 |
29.03 |
21.47 |
+0.50 (2.27%) |
-17.11 %
|
-17.80 %
|
11.54B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ALOT |
AstroNova, Inc. |
17.66 |
17.60 |
17.92 |
17.60 |
18.83 |
11.79 |
+0.16 (0.91%) |
8.61 %
|
24.19 %
|
136.74M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ALRM |
Alarm.com Holdings, Inc. |
68.27 |
68.99 |
69.50 |
67.73 |
77.29 |
44.92 |
+0.52 (0.77%) |
5.65 %
|
50.18 %
|
3.43B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ALV |
Autoliv, Inc. |
121.38 |
122.66 |
123.11 |
120.78 |
125.91 |
79.66 |
-0.42 (-0.34%) |
10.80 %
|
43.71 %
|
9.88B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AMDLY |
Amada Co. Ltd. ADR |
44.54 |
43.39 |
44.54 |
43.39 |
48.97 |
39.77 |
-1.45 (-3.15%) |
-0.45 %
|
12.01 %
|
4.00B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
APEI |
American Public Education, Inc. |
15.08 |
14.70 |
15.15 |
14.49 |
16.39 |
3.76 |
+0.71 (4.94%) |
56.27 %
|
174.68 %
|
264.77M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
APOG |
Apogee Enterprises, Inc. |
63.54 |
64.00 |
64.30 |
63.16 |
64.30 |
36.62 |
-0.05 (-0.08%) |
19.51 %
|
54.75 %
|
1.41B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
APT |
Alpha Pro Tech, Ltd. |
6.09 |
6.02 |
6.15 |
6.02 |
6.92 |
3.68 |
+0.03 (0.50%) |
15.12 %
|
52.25 %
|
71.19M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ARC |
ARC Document Solutions, Inc. |
2.68 |
2.72 |
2.72 |
2.68 |
3.68 |
2.56 |
-0.03 (-1.11%) |
-15.44 %
|
-14.92 %
|
115.68M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ARCAY |
Arcadis NV |
62.90 |
62.90 |
62.90 |
62.90 |
62.90 |
39.25 |
+1.60 (2.61%) |
18.76 %
|
57.63 %
|
5.69B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ARLP |
Alliance Resource Partners L.P. |
23.25 |
23.06 |
23.41 |
22.81 |
24.30 |
17.05 |
+0.38 (1.66%) |
13.52 %
|
12.59 %
|
2.98B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ASGLY |
AGC Inc. |
7.44 |
7.45 |
7.56 |
7.41 |
7.69 |
6.37 |
+0.06 (0.81%) |
0.95 %
|
0.47 %
|
8.09B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AUDC |
AudioCodes Ltd. |
11.05 |
11.16 |
11.35 |
11.05 |
14.45 |
7.14 |
-0.07 (-0.63%) |
-7.22 %
|
9.95 %
|
335.08M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AVAH |
Aveanna Healthcare Holdings, Inc. |
2.33 |
2.27 |
2.39 |
2.23 |
3.00 |
0.85 |
+0.06 (2.64%) |
-13.06 %
|
104.39 %
|
448.24M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AYI |
Acuity Brands, Inc. |
254.41 |
253.04 |
255.24 |
251.72 |
272.74 |
149.30 |
+3.94 (1.57%) |
24.36 %
|
58.44 %
|
7.84B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AZN |
AstraZeneca PLC ADR |
76.35 |
76.47 |
76.49 |
75.43 |
76.80 |
60.47 |
+0.55 (0.73%) |
15.07 %
|
2.36 %
|
236.72B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BCO |
Brinks Company (The) |
90.58 |
90.20 |
90.92 |
89.90 |
93.25 |
59.46 |
+1.70 (1.91%) |
3.27 %
|
49.30 %
|
4.05B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BH |
Biglari Holdings Inc. Class B |
203.94 |
201.84 |
205.70 |
199.38 |
218.50 |
137.01 |
+3.54 (1.77%) |
23.65 %
|
10.51 %
|
464.17M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BICEY |
Société BIC SA |
35.00 |
35.00 |
35.22 |
35.00 |
37.63 |
27.91 |
-0.22 (-0.62%) |
0.00 %
|
12.91 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BKEP |
Blueknight Energy Partners G.P. LLC |
4.63 |
4.64 |
4.65 |
4.63 |
4.68 |
3.00 |
-0.01 (-0.22%) |
44.64 %
|
43.70 %
|
194.01M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BLSFY |
BlueScope Steel Limited |
73.96 |
73.96 |
73.96 |
73.96 |
80.90 |
57.05 |
-0.39 (-0.52%) |
-6.97 %
|
7.63 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BMA |
Banco Macro S.A. ADR (representing Ten Class B Common Shares) |
60.22 |
57.00 |
60.59 |
56.27 |
60.59 |
16.49 |
+4.11 (7.32%) |
114.61 %
|
250.12 %
|
3.85B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BNTGY |
Brenntag SE ADR |
16.20 |
16.20 |
16.28 |
16.16 |
18.72 |
14.21 |
+0.14 (0.87%) |
-11.55 %
|
-0.18 %
|
11.94B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BOSSY |
Hugo Boss AG |
10.43 |
10.43 |
10.43 |
10.40 |
16.93 |
10.19 |
+0.18 (1.76%) |
-29.21 %
|
-30.00 %
|
3.67B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BOX |
Box, Inc. |
26.14 |
26.51 |
26.53 |
25.96 |
31.94 |
23.29 |
-0.07 (-0.27%) |
2.07 %
|
0.38 %
|
3.77B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BRRAY |
Barloworld Ltd. ADR |
4.11 |
4.11 |
4.11 |
4.11 |
5.80 |
3.40 |
-0.39 (-8.67%) |
-1.06 %
|
-14.20 %
|
779.43M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BRTHY |
Brother Industries, Ltd. |
37.34 |
37.34 |
37.34 |
37.34 |
37.94 |
27.71 |
+1.90 (5.36%) |
19.60 %
|
26.49 %
|
4.81B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BSMX |
Banco Santander Mexico, S.A., Institucion de Banca Multiple, Grupo Financiero Santander Mexico |
5.46 |
5.31 |
5.56 |
5.31 |
7.11 |
4.52 |
+0.13 (2.44%) |
-9.45 %
|
2.37 %
|
7.41B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BWMX |
Betterware de Mexico, S.A.B. de C.V. |
17.08 |
16.83 |
17.20 |
16.61 |
21.28 |
9.77 |
+0.08 (0.47%) |
24.86 %
|
39.43 %
|
637.43M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CAAS |
China Automotive Systems, Inc. |
3.55 |
3.56 |
3.59 |
3.46 |
5.73 |
3.04 |
+0.09 (2.60%) |
9.91 %
|
-23.16 %
|
107.16M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CAJ |
Canon Inc. ADR |
21.63 |
21.63 |
21.79 |
21.59 |
25.79 |
20.84 |
-0.03 (-0.14%) |
-0.23 %
|
-5.42 %
|
22.62B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CAPL |
CrossAmerica Partners L.P. |
22.33 |
22.55 |
22.55 |
22.18 |
24.19 |
17.91 |
-0.33 (-1.46%) |
2.52 %
|
9.19 %
|
848.16M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CCOZY |
China Coal Energy Co. Ltd. ADR |
20.00 |
20.00 |
20.00 |
20.00 |
22.68 |
16.30 |
0.00 (0.00%) |
-11.82 %
|
22.70 %
|
13.26B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CDXC |
ChromaDex Corporation |
3.78 |
3.80 |
3.92 |
3.71 |
4.65 |
1.25 |
+0.02 (0.53%) |
164.34 %
|
177.94 %
|
285.48M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CELTF |
Centamin plc |
1.53 |
1.55 |
1.55 |
1.53 |
1.64 |
0.95 |
+0.05 (3.38%) |
21.43 %
|
8.16 %
|
1.77B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CEPU |
Central Puerto S.A. ADR |
10.88 |
10.49 |
10.88 |
10.46 |
11.60 |
5.30 |
+0.44 (4.21%) |
20.47 %
|
87.91 %
|
1.65B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CGAU |
Centerra Gold Inc. |
6.13 |
6.28 |
6.28 |
6.03 |
7.08 |
4.47 |
+0.09 (1.49%) |
2.85 %
|
-8.92 %
|
1.32B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CGNT |
Cognyte Software Ltd. |
7.28 |
7.14 |
7.36 |
7.03 |
8.53 |
4.00 |
+0.28 (4.00%) |
13.22 %
|
76.70 %
|
517.05M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CI |
Cigna Corp. |
341.50 |
342.29 |
343.65 |
334.72 |
365.71 |
240.50 |
-3.00 (-0.87%) |
14.52 %
|
38.82 %
|
99.84B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CIADY |
China Mengniu Dairy Co. Ltd. ADR |
21.61 |
21.49 |
21.61 |
21.44 |
42.84 |
19.24 |
-0.37 (-1.68%) |
-19.09 %
|
-46.64 %
|
8.50B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CIAFF |
Champion Iron Limited |
4.59 |
4.59 |
4.70 |
4.59 |
5.76 |
3.45 |
-0.06 (-1.29%) |
-18.33 %
|
5.52 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CINR |
Ciner Resources LP Common Units representing Limited Partner Interests |
20.31 |
20.39 |
21.00 |
20.02 |
22.75 |
12.10 |
-0.03 (-0.15%) |
26.81 %
|
52.65 %
|
401.69M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |