Chemicals


The companies in this industry manufacture basic, intermediate, and specialty chemicals used primarily as raw materials in the manufacture of customer products and services worldwide. Because chemicals are used to make a wide variety of industrial and consumer products, demand is driven by the overall health of the US economy. Controlling energy costs and operations efficiency are key components to the industry's outlook.

Share This Page

Industry Rating

B

Chemicals is the #34 ranked industry out of 124, which means it is in the 73 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of B (Buy).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 SIRE Sisecam Resources LP 25.33 25.26 25.35 25.26 25.92 16.50 0.03
(0.12%)
25.49 % 32.55 % 501.76M 24.86 1.90 % 22.38 13.19 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 KURRY Kuraray Co., Ltd. 37.08 37.08 37.08 37.08 37.53 28.18 -0.45
(-1.20%)
22.21 % 31.40 % 4.14B N/A N/A % N/A N/A % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 NDEKY Nitto Denko Corporation 39.17 38.87 39.28 38.86 48.58 30.07 -0.20
(-0.50%)
5.18 % 8.41 % 11.25B 44.52 -12.02 % 38.47 1.82 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 SOLVY Solvay SA 13.01 13.01 13.01 13.00 14.23 8.13 0.01
(0.08%)
7.52 % 45.53 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 IOSP Innospec Inc. 129.50 130.67 130.84 129.06 133.71 91.74 -0.07
(-0.05%)
5.70 % 32.28 % 3.23B 123.97 4.46 % 112.91 14.69 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 CDXC ChromaDex Corporation 3.30 3.50 3.54 3.25 4.65 1.25 -0.18
(-5.17%)
130.77 % 112.90 % 249.28M 3.44 -3.95 % 1.96 68.28 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 AKZOY Akzo Nobel N.V. ADR 23.45 23.44 23.52 23.38 29.03 21.47 -0.09
(-0.38%)
-13.73 % -15.37 % 12.02B 23.19 1.14 % 24.30 -3.48 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 CBT Cabot Corporation 102.40 101.83 102.54 101.26 103.46 63.73 0.84
(0.83%)
23.24 % 48.28 % 5.66B 93.63 9.37 % 78.83 29.90 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 AHKSY Asahi Kasei Corp. ADR 13.27 13.26 13.30 13.12 15.56 11.80 0.11
(0.84%)
-10.91 % -5.18 % 9.25B 14.30 -7.22 % 13.69 -3.05 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 BASFY BASF SE ADR 13.31 13.32 13.32 13.24 14.89 10.66 0.01
(0.11%)
4.10 % 4.07 % 48.15B 13.27 0.32 % 11.96 11.31 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 NEU NewMarket Corp 551.15 555.96 557.15 549.96 650.00 389.18 -5.76
(-1.03%)
1.39 % 40.08 % 5.29B 589.59 -6.52 % 533.45 3.32 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 OEC Orion Engineered Carbons S.A Common Shares 25.69 25.89 26.01 25.53 28.48 19.32 -0.04
(-0.16%)
-7.27 % 4.86 % 1.50B 23.91 7.45 % 22.98 11.80 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 FUPBY Fuchs Petrolub SE 11.80 11.83 11.85 11.80 12.68 8.79 0.30
(2.61%)
7.31 % 23.24 % 6.56B 11.72 0.67 % 10.56 11.74 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 AXTA Axalta Coating Systems Ltd. 35.64 35.59 35.73 35.35 36.76 25.03 0.28
(0.79%)
4.92 % 16.58 % 7.86B 33.49 6.43 % 30.92 15.25 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 LYB LyondellBasell Industries N.V. Cl A 100.91 100.62 101.01 100.22 107.02 84.80 0.97
(0.97%)
7.47 % 13.18 % 32.86B 101.27 -0.35 % 95.49 5.68 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 MTLHY Mitsubishi Chemical Holdings Corporation 25.87 25.87 25.87 25.87 33.97 25.87 -1.82
(-6.56%)
-13.97 % -8.96 % 7.36B 29.17 -11.33 % 28.90 -10.48 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 RPM RPM International Inc. 113.51 112.92 113.77 112.20 120.74 78.95 0.44
(0.39%)
2.56 % 42.98 % 14.62B 112.59 0.82 % 104.65 8.47 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 COVTY Covestro AG ADR 26.23 25.94 26.32 25.94 31.76 19.11 0.28
(1.06%)
-10.22 % 20.71 % 9.91B 26.57 -1.29 % 26.62 -1.48 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 OCLDY Orica Limited 12.50 12.50 12.50 12.50 12.50 9.10 0.55
(4.59%)
20.42 % 15.96 % N/A N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 ARKAY Arkema S.A. 104.67 104.02 104.78 104.02 114.15 85.58 2.30
(2.25%)
-3.89 % 12.29 % 7.85B 101.35 3.27 % 98.24 6.54 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 AVNT Avient Corporation 46.06 45.84 46.36 45.71 47.87 27.73 0.40
(0.88%)
11.50 % 16.61 % 4.20B 42.90 7.37 % 37.91 21.51 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 TRYIY Toray Industries, Inc. 10.07 10.03 10.08 9.84 11.69 8.74 0.11
(1.10%)
-2.21 % -9.36 % 8.21B 9.47 6.38 % 9.95 1.17 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 FUL H. B. Fuller Company 81.15 81.73 81.73 80.78 84.31 62.57 -0.20
(-0.25%)
0.25 % 22.77 % 4.42B 78.08 3.94 % 74.66 8.69 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 VHI Valhi, Inc. 18.79 18.71 18.79 18.40 18.79 10.80 0.31
(1.68%)
24.42 % 40.85 % 531.53M 15.84 18.64 % 13.88 35.38 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 MTX Minerals Technologies Inc. 83.80 82.00 84.54 82.00 84.54 48.61 1.94
(2.37%)
17.68 % 38.56 % 2.70B 74.67 12.23 % 64.88 29.17 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 SHWDY Showa Denko K.K. 24.00 23.97 24.00 23.89 25.71 21.29 -1.11
(-4.42%)
-4.72 % -4.72 % 4.44B N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 PPG PPG Industries Inc. 134.44 135.32 135.87 133.76 152.89 120.32 -0.34
(-0.25%)
-9.24 % -5.60 % 31.53B 136.32 -1.38 % 136.22 -1.31 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 KRA Kraton Corporation 46.49 46.47 46.51 46.47 46.74 30.48 0.01
(0.02%)
0.37 % 13.70 % 1.50B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 ODC Oil-Dri Corporation Of America 81.66 80.24 81.96 78.57 83.46 36.84 2.05
(2.58%)
22.71 % 97.82 % 595.06M 72.66 12.39 % 65.64 24.41 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 DOW Dow Inc. 59.19 59.06 59.21 58.70 60.69 47.26 0.49
(0.83%)
9.29 % 14.98 % 41.62B 57.94 2.16 % 53.31 11.03 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 ASGLY AGC Inc. 6.90 7.19 7.19 6.90 7.68 6.37 -0.20
(-2.82%)
-6.38 % -3.09 % 7.50B 7.21 -4.36 % 7.07 -2.45 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 BCPC Balchem Corporation 155.83 157.11 157.11 155.02 159.52 110.74 -0.80
(-0.51%)
4.76 % 26.50 % 5.05B 150.89 3.27 % 138.64 12.40 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 CSWI CSW Industrials, Inc. 240.37 243.79 243.80 239.67 252.14 132.78 -2.42
(-1.00%)
16.10 % 76.11 % 3.73B 236.87 1.48 % 203.77 17.96 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 BNTGY Brenntag SE ADR 15.09 15.04 15.13 15.04 18.72 14.21 -0.01
(-0.07%)
-17.61 % -7.48 % 11.13B 16.43 -8.16 % 16.46 -8.31 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 TREC Trecora Resources 9.81 9.78 9.82 9.78 9.82 7.46 0.00
(0.00%)
21.41 % 17.91 % 232.02M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 KRO Kronos Worldwide Inc 13.11 13.37 13.37 13.09 13.37 6.16 -0.11
(-0.83%)
34.68 % 60.07 % 1.51B 11.82 10.91 % 9.10 44.06 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 KWR Quaker Chemical Corporation 194.71 191.82 195.82 190.77 221.94 138.67 4.24
(2.23%)
-8.34 % -4.36 % 3.50B 194.18 0.27 % 182.07 6.94 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 SHECY Shin-Etsu Chemical Co. Ltd. ADR 19.12 19.05 19.20 19.02 23.04 13.65 0.33
(1.73%)
-8.52 % 29.77 % 76.52B 20.51 -6.77 % 18.15 5.32 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 EMN Eastman Chemical Co. 100.38 100.63 100.98 100.07 102.71 68.89 0.31
(0.31%)
12.74 % 23.93 % 11.81B 97.33 3.13 % 84.83 18.33 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 NTIC Northern Technologies International Corporation 17.80 17.25 18.00 17.25 19.63 10.08 0.14
(0.79%)
52.37 % 57.52 % 167.82M 15.23 16.89 % 13.10 35.85 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 LIN Linde PLC 432.52 430.31 433.47 429.80 477.71 350.60 2.83
(0.66%)
5.62 % 18.50 % 207.90B 450.58 -4.01 % 410.47 5.37 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 ASH Ashland Global Holdings Inc. 100.06 98.78 100.09 98.36 100.09 70.82 1.44
(1.46%)
19.17 % 9.56 % 5.02B 96.28 3.93 % 86.18 16.11 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 INCZY Incitec Pivot Limited 1.83 1.83 1.83 1.83 2.10 1.53 -0.03
(-1.45%)
2.81 % -10.51 % N/A 1.80 1.80 % 1.85 -0.89 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 SXT Sensient Technologies Corporation 75.98 75.75 76.32 75.51 78.70 52.90 0.48
(0.64%)
16.52 % 2.86 % 3.22B 70.40 7.93 % 62.72 21.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 ESI Element Solutions Inc. 23.80 23.77 23.97 23.74 25.81 17.57 0.08
(0.34%)
3.21 % 31.64 % 5.76B 24.23 -1.78 % 21.66 9.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 SCL Stepan Company 88.06 87.97 88.20 87.26 100.61 63.60 0.40
(0.46%)
-6.47 % -2.90 % 1.98B 86.49 1.82 % 84.29 4.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 DD DuPont de Nemours Inc. 79.91 79.53 79.92 78.97 79.92 61.14 2.34
(3.02%)
4.44 % 21.81 % 33.41B 75.56 5.76 % 72.75 9.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 FSI Flexible Solutions International Inc. (CDA) 2.15 2.19 2.22 2.15 3.04 1.36 -0.04
(-1.83%)
12.57 % -26.37 % 26.77M 2.04 5.40 % 2.10 2.49 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 HWKN Hawkins, Inc. 85.25 83.73 85.75 82.83 86.26 43.86 1.55
(1.85%)
21.35 % 97.98 % 1.78B 76.37 11.63 % 65.70 29.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 SUUIF Superior Plus Corporation 6.89 6.89 6.91 6.89 8.26 6.41 0.03
(0.44%)
-5.10 % -9.58 % N/A 7.06 -2.36 % 7.24 -4.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 GRA W.R. Grace & Co. 69.99 69.98 70.00 69.97 70.00 38.70 0.02
(0.03%)
28.39 % 64.84 % 4.64B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 GVDNY Givaudan SA 91.99 91.33 92.28 91.33 92.94 61.39 1.30
(1.43%)
11.86 % 36.80 % 42.47B 88.49 3.95 % 76.21 20.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 NVZMY Novozymes A/S 63.36 63.48 63.68 63.27 63.68 38.75 0.65
(1.04%)
15.79 % 21.85 % 29.67B 57.90 9.44 % 50.78 24.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 AVD American Vanguard Corp. 9.10 8.94 9.60 8.88 18.38 8.41 0.34
(3.88%)
-16.85 % -46.31 % 254.66M 11.56 -21.31 % 11.27 -19.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 UNVR Univar Inc. 36.14 35.99 36.15 35.94 36.15 21.49 0.17
(0.47%)
13.65 % 33.65 % 5.70B 35.77 1.03 % 33.32 8.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 FOE Ferro Corporation 22.01 21.97 22.01 21.96 22.10 16.63 0.06
(0.27%)
0.82 % 27.74 % 1.82B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 ATC Atotech Limited 22.71 22.58 22.76 22.58 25.94 18.06 -0.03
(-0.13%)
-11.01 % -2.95 % 4.42B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 MEOH Methanex Corporation 53.65 53.68 54.28 53.46 54.28 38.18 0.07
(0.13%)
13.78 % 25.76 % 3.62B 47.50 12.94 % 44.40 20.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 NGVT Ingevity Corporation 53.55 54.97 55.01 53.53 66.18 36.66 -1.50
(-2.72%)
13.41 % 0.47 % 1.95B 48.64 10.09 % 45.97 16.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 SHI SINOPEC Shangai Petrochemical Company, Ltd. 15.34 15.32 15.44 15.28 27.94 14.97 -0.10
(-0.65%)
-27.66 % -30.02 % 1.66B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 OLN Olin Corporation 56.15 56.54 56.67 55.99 60.60 41.71 -0.26
(-0.46%)
4.83 % 6.10 % 6.71B 55.75 0.72 % 51.71 8.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 FF FutureFuel Corp. Common shares 5.00 5.02 5.09 4.94 10.31 4.92 0.00
(0.00%)
19.45 % -46.00 % 218.82M 5.36 -6.71 % 4.68 6.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 RYAM Rayonier Advanced Materials Inc. 4.92 4.57 4.95 4.53 5.45 2.66 0.39
(8.61%)
21.48 % 15.76 % 322.63M 4.32 13.98 % 3.77 30.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 AVTR Avantor Inc, 24.99 24.96 25.03 24.71 26.16 16.63 0.01
(0.04%)
9.46 % 23.22 % 16.97B 25.06 -0.29 % 22.42 11.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 JSCPY JSR Corporation 27.76 27.79 27.79 27.76 31.20 21.82 0.93
(3.47%)
0.47 % 24.85 % 5.79B 27.60 0.59 % 25.05 10.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 SYIEY Symrise AG ADR 27.78 27.52 27.82 27.50 30.80 23.17 0.35
(1.26%)
1.68 % -1.89 % 15.53B 28.18 -1.44 % 26.24 5.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 CC Chemours Co. 28.89 28.95 29.17 28.84 39.05 15.10 0.02
(0.07%)
-6.81 % 0.91 % 4.30B 27.12 6.53 % 28.18 2.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 LXU LSB Industries, Inc. 9.70 9.31 9.71 9.25 11.69 6.74 0.48
(5.21%)
4.19 % 6.13 % 693.98M 8.32 16.62 % 8.88 9.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 JMPLY Johnson Matthey Plc 46.93 46.83 46.93 46.83 48.00 35.07 0.36
(0.78%)
6.80 % -0.77 % 4.30B 44.97 4.37 % 41.53 13.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 AIQUY L'Air Liquide S.A. ADR 39.65 39.69 39.82 39.40 42.81 32.18 0.08
(0.20%)
2.91 % 14.20 % 104.04B 40.21 -1.40 % 37.07 6.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 ASIX AdvanSix Inc. 24.85 24.98 25.15 24.73 40.85 21.55 0.03
(0.12%)
-16.04 % -26.89 % 666.45M 26.22 -5.23 % 27.89 -10.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 CE Celanese Corp. 157.34 157.35 158.08 156.33 172.16 103.23 1.67
(1.07%)
2.20 % 48.84 % 17.18B 159.75 -1.51 % 139.54 12.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 TSE Trinseo S.A. Ordinary Shares 3.53 3.44 3.58 3.38 18.63 2.59 0.11
(3.22%)
-57.66 % -75.67 % 124.59M 3.51 0.70 % 6.43 -45.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 CSNVY Corbion N.V. 22.36 22.36 22.36 22.36 25.08 16.93 0.69
(3.16%)
5.87 % -31.41 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 SOMMY Sumitomo Chemical Company 10.28 10.32 10.32 10.02 16.26 9.69 0.16
(1.54%)
-15.07 % -34.18 % 3.40B 10.98 -6.33 % 12.09 -14.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 HUN Huntsman Corporation 25.18 25.04 25.26 24.99 29.90 22.14 0.27
(1.08%)
1.18 % -0.94 % 4.36B 24.95 0.94 % 24.65 2.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 RDSMY Koninklijke DSM N.V. ADR 33.85 33.22 33.90 33.11 56.92 26.59 1.08
(3.30%)
-39.30 % -38.60 % 23.67B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 DQ Daqo New Energy Corp. ADR 18.71 19.05 19.18 18.61 43.66 17.30 -0.23
(-1.21%)
-29.66 % -54.58 % 1.23B 23.80 -21.38 % 25.74 -27.32 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 CHYHY Chr. Hansen Holding A/S 19.59 19.43 19.86 19.42 25.32 14.73 0.17
(0.85%)
-6.36 % 13.27 % N/A 19.99 -2.02 % 18.33 6.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 COIHY Croda International PLC ADR 29.64 29.64 29.85 29.64 40.08 24.91 -0.33
(-1.10%)
-9.92 % -29.39 % 8.28B 29.85 -0.71 % 30.08 -1.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 MKD Molecular Data Inc. ADR 0.41 0.40 0.48 0.39 7.87 0.39 0.01
(2.50%)
-87.46 % -94.27 % 3.78M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 WLK Westlake Corp. 157.83 156.17 157.96 155.56 162.64 103.28 2.77
(1.79%)
13.18 % 36.13 % 20.29B 151.68 4.05 % 135.61 16.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 VNTR Venator Materials PLC Ordinary Shares 0.27 0.30 0.30 0.26 2.78 0.26 -0.02
(-7.66%)
-49.99 % -85.07 % 28.75M 0.37 -27.60 % 0.81 -66.73 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 TROX Tronox Holdings plc Ordinary Shares (UK) 19.39 19.16 19.45 19.13 19.75 10.08 0.31
(1.62%)
39.01 % 72.36 % 3.06B 17.27 12.29 % 13.87 39.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 PQG PQ Group Holdings Inc. 15.65 15.66 15.89 15.33 18.90 9.78 0.09
(0.58%)
9.75 % 27.55 % 2.14B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 APD Air Products & Chemicals Inc. 262.70 258.00 262.98 255.86 307.71 212.24 5.66
(2.20%)
-3.35 % -4.89 % 58.40B 240.55 9.21 % 260.20 0.96 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 ACET Aceto Corporation 1.60 1.58 1.68 1.58 6.71 1.10 0.03
(1.91%)
-15.34 % -76.01 % 131.48M 1.97 -18.91 % 1.92 -16.65 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 KOP Koppers Holdings Inc. Koppers Holdings Inc. 43.27 45.18 45.21 43.03 58.23 28.45 -1.68
(-3.74%)
-15.41 % 38.11 % 917.32M 51.79 -16.46 % 45.74 -5.40 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 SINT Sintx Technologies, Inc. 0.09 0.14 0.16 0.07 1.82 0.02 -0.06
(-39.29%)
-76.40 % -94.37 % 10.43M 0.06 44.13 % 0.43 -78.92 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 CGA China Green Agriculture, Inc. 2.80 2.60 2.80 2.60 4.00 1.61 0.20
(7.69%)
-7.59 % -14.11 % 38.70M 2.92 -4.05 % 2.50 12.05 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 MBII Marrone Bio Innovations, Inc. 0.80 1.01 1.02 0.75 1.55 0.55 -0.20
(-20.19%)
11.08 % -47.84 % 145.56M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 SQM Sociedad Quimica y Minera S.A. 47.85 47.91 48.67 47.54 81.50 38.50 -0.12
(-0.25%)
-20.31 % -34.14 % 13.67B 47.62 0.48 % 51.66 -7.37 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 DNMR Danimer Scientific Inc. 0.79 0.78 0.82 0.75 3.56 0.60 0.03
(4.58%)
-22.55 % -77.05 % 91.65M 0.99 -20.15 % 1.31 -39.66 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 SGML Sigma Lithium Corporation 18.56 18.14 18.96 17.78 43.18 10.46 0.62
(3.46%)
-41.14 % -56.23 % 2.05B 14.61 27.03 % 23.91 -22.38 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 AMRS Amyris, Inc. 0.05 0.06 0.06 0.05 4.86 0.05 -0.01
(-21.88%)
-96.73 % -98.59 % 18.47M 0.86 -94.20 % 1.28 -96.09 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 AMTX Aemetis, Inc 3.85 3.87 3.96 3.81 8.99 2.12 -0.06
(-1.53%)
-26.53 % 85.10 % 170.93M 4.24 -9.14 % 4.50 -14.35 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 ZY Zymergen Inc. 2.43 2.51 2.59 2.34 12.42 1.10 0.04
(1.67%)
-63.68 % -80.74 % 253.58M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 CNEY CN ENERGY GROUP. INC. 0.67 0.68 0.72 0.67 8.04 0.63 -0.00
(-0.70%)
-66.62 % -90.12 % 1.59M 0.94 -29.06 % 2.43 -72.46 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 ASPI ASP Isotopes Inc. 4.52 4.32 5.08 4.32 5.08 0.28 0.10
(2.26%)
152.51 % 1,312.50 % 233.97M 3.76 20.23 % 2.26 99.68 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 FEAM 5E Advanced Materials Inc. 1.50 1.45 1.55 1.42 4.60 1.03 0.06
(4.17%)
6.38 % -55.22 % 66.36M 1.31 14.43 % 1.85 -19.10 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 LOOP Loop Industries, Inc. 2.68 2.72 2.77 2.68 4.70 2.58 -0.07
(-2.55%)
-29.10 % -10.96 % 127.38M 2.80 -4.28 % 3.22 -16.71 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
102 ORGN Micromidas, Inc., 0.97 0.91 0.98 0.89 5.04 0.44 0.05
(5.58%)
16.00 % -79.35 % 141.04M 0.72 35.37 % 0.98 -0.59 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
103 LWLG Lightwave Logic, Inc. 3.90 3.87 3.92 3.83 9.18 3.57 0.08
(2.09%)
-21.69 % -25.00 % 468.37M 4.10 -4.98 % 4.74 -17.69 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
104 ALB Albemarle Corp. 131.12 129.67 134.75 129.25 247.44 106.69 1.93
(1.49%)
-8.96 % -36.96 % 15.41B 123.86 5.87 % 139.97 -6.32 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GEVO Gevo, Inc. 0.70 0.72 0.74 0.70 1.86 0.57 -0.00
(-0.27%)
-39.66 % -40.92 % 166.10M 0.69 1.44 % 1.03 -32.00 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BAK Braskem SA ADR 7.54 7.59 7.63 7.52 12.67 6.30 0.02
(0.27%)
-14.51 % -20.21 % 3.41B 8.94 -15.70 % 8.30 -9.13 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GURE Gulf Resources, Inc. 1.61 1.58 1.63 1.51 3.05 0.85 0.01
(0.66%)
-2.42 % -47.02 % 16.80M 1.41 14.21 % 1.59 1.01 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TORM TOR Minerals International Inc 1.99 1.99 1.99 1.99 2.69 1.63 -0.01
(-0.50%)
13.71 % -10.76 % 7.04M 2.05 -3.00 % 2.16 -7.93 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR UFAB Unique Fabricating, Inc. 0.17 0.21 0.21 0.16 0.92 0.14 -0.04
(-17.56%)
-69.17 % -79.57 % 1.97M 0.22 -23.55 % 0.27 -37.75 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NNXPF NanoXplore Inc. 1.81 1.80 1.81 1.72 2.66 1.38 0.03
(1.69%)
-1.90 % -11.45 % N/A 1.85 -1.95 % 1.79 1.19 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 4.5836 seconds.