1 |
TEDU |
Tarena International, Inc. |
1.13 |
1.00 |
1.14 |
0.98 |
6.20 |
0.75 |
0.13 (13.00%) |
7.62 %
|
-78.35 %
|
12.15M |
1.33 |
-15.17 %
|
2.58 |
-56.15 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2 |
XYF |
X Financial American Depositary Shares, each representing two Class A Ordinary Shares |
3.97 |
3.95 |
3.97 |
3.86 |
5.00 |
3.07 |
0.07 (1.79%) |
13.15 %
|
22.91 %
|
194.24M |
3.85 |
3.14 %
|
3.88 |
2.31 %
|
A
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
3 |
FINV |
FinVolution Group |
5.05 |
5.05 |
5.11 |
4.99 |
6.05 |
3.78 |
0.00 (0.00%) |
7.74 %
|
27.53 %
|
1.34B |
4.90 |
3.10 %
|
4.76 |
6.20 %
|
A
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
4 |
STG |
Sunlands Technology Group American Depositary Shares, representing Class A ordinary shares |
8.50 |
8.50 |
8.90 |
8.38 |
12.55 |
2.97 |
0.20 (2.41%) |
-16.42 %
|
65.37 %
|
116.64M |
9.26 |
-8.20 %
|
7.66 |
10.95 %
|
A
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
5 |
FFHL |
Fuwei Films (Holdings) Co. Ltd. |
8.30 |
7.86 |
8.30 |
7.86 |
10.98 |
4.40 |
-0.20 (-2.35%) |
4.67 %
|
15.92 %
|
27.11M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
6 |
JD |
JD.com, Inc. |
35.27 |
34.54 |
35.69 |
34.31 |
41.95 |
20.82 |
1.00 (2.92%) |
25.49 %
|
-5.54 %
|
55.62B |
28.25 |
24.84 %
|
27.32 |
29.12 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
7 |
CAAS |
China Automotive Systems, Inc. |
3.55 |
3.52 |
3.55 |
3.49 |
5.73 |
3.04 |
0.01 (0.28%) |
9.91 %
|
-32.38 %
|
107.16M |
3.51 |
1.01 %
|
3.60 |
-1.44 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
8 |
PNGAY |
Ping An Insurance (Group) Co. of China Ltd. |
11.71 |
11.45 |
11.82 |
11.45 |
14.70 |
7.60 |
0.47 (4.18%) |
29.82 %
|
-17.85 %
|
107.03B |
9.05 |
29.45 %
|
9.78 |
19.78 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
9 |
VIPS |
Vipshop Holdings Ltd. ADR |
17.32 |
17.32 |
17.70 |
16.81 |
20.19 |
13.80 |
0.16 (0.93%) |
-0.14 %
|
6.85 %
|
9.39B |
16.47 |
5.15 %
|
15.84 |
9.34 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
10 |
ATHM |
Autohome Inc. ADR |
29.28 |
29.46 |
29.92 |
29.19 |
34.10 |
23.81 |
-0.26 (-0.88%) |
4.35 %
|
-8.98 %
|
3.68B |
26.51 |
10.43 %
|
26.80 |
9.26 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
11 |
TCEHY |
Tencent Holdings Ltd ADR |
51.08 |
50.79 |
51.32 |
50.60 |
52.10 |
33.00 |
-0.59 (-1.14%) |
36.18 %
|
14.40 %
|
482.47B |
41.17 |
24.08 %
|
39.16 |
30.44 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
12 |
NTES |
NetEase Inc. ADR |
104.97 |
104.00 |
107.34 |
104.00 |
118.89 |
80.79 |
0.76 (0.73%) |
13.80 %
|
19.05 %
|
67.68B |
99.52 |
5.47 %
|
101.46 |
3.46 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
13 |
LITB |
LightInTheBox Holding Co. Ltd. ADR |
0.70 |
0.70 |
0.74 |
0.70 |
1.70 |
0.64 |
0.00 (0.34%) |
-34.58 %
|
-39.97 %
|
78.08M |
0.75 |
-6.20 %
|
1.06 |
-34.24 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
14 |
DAO |
Youdao Inc. ADR |
3.71 |
3.95 |
3.95 |
3.71 |
5.64 |
2.94 |
-0.23 (-5.84%) |
-5.84 %
|
-26.68 %
|
448.61M |
3.87 |
-4.22 %
|
3.94 |
-5.77 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
15 |
BABA |
Alibaba Group Holding Ltd. ADR |
88.54 |
87.60 |
90.46 |
86.83 |
102.50 |
66.63 |
1.84 (2.12%) |
14.23 %
|
-2.36 %
|
224.67B |
75.05 |
17.97 %
|
78.73 |
12.46 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
16 |
PDD |
Pinduoduo Inc. |
146.19 |
144.76 |
149.42 |
143.19 |
152.99 |
59.98 |
2.81 (1.96%) |
-0.08 %
|
120.00 %
|
201.14B |
125.19 |
16.78 %
|
118.90 |
22.95 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
17 |
XNET |
Xunlei Limited - American Depositary Receipts |
1.75 |
1.73 |
1.76 |
1.71 |
2.09 |
1.28 |
0.06 (3.24%) |
8.02 %
|
1.16 %
|
112.66M |
1.55 |
12.70 %
|
1.58 |
11.03 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
18 |
LEJU |
Leju Holdings Ltd. ADR |
1.08 |
1.08 |
1.08 |
1.07 |
9.84 |
0.85 |
-0.02 (-1.60%) |
-32.50 %
|
-14.09 %
|
14.92M |
1.27 |
-14.75 %
|
1.61 |
-33.00 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
19 |
VIOT |
Viomi Technology Co., Ltd |
0.89 |
0.90 |
0.90 |
0.83 |
1.09 |
0.50 |
0.02 (2.29%) |
-11.00 %
|
4.68 %
|
60.71M |
0.62 |
43.28 %
|
0.82 |
8.67 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
20 |
BIDU |
Baidu Inc. ADR |
110.58 |
111.06 |
112.35 |
108.88 |
156.98 |
94.25 |
-2.01 (-1.79%) |
-7.15 %
|
-15.28 %
|
38.77B |
104.51 |
5.81 %
|
115.22 |
-4.03 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
21 |
LAIX |
LAIX Inc. American Depositary Shares, each representing one Class A Ordinary Share |
3.10 |
3.34 |
3.46 |
3.04 |
35.56 |
2.70 |
-0.33 (-9.62%) |
-60.56 %
|
-90.74 %
|
10.98M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
22 |
PPCCY |
PICC Property and Casualty Company Limited |
33.22 |
33.16 |
33.22 |
33.16 |
35.60 |
25.85 |
1.20 (3.75%) |
11.70 %
|
4.83 %
|
N/A |
32.72 |
1.52 %
|
30.22 |
9.93 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
23 |
HMI |
Huami Corporation American Depositary Shares, each representing four Class A Ordinary Shares |
17.09 |
16.96 |
17.49 |
16.74 |
20.25 |
8.75 |
0.41 (2.46%) |
44.22 %
|
30.76 %
|
1.05B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
24 |
CTK |
CooTek (Cayman) Inc. ADR |
0.91 |
0.89 |
0.99 |
0.87 |
28.60 |
0.81 |
0.02 (2.36%) |
-88.60 %
|
-96.63 %
|
4.59M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
25 |
LX |
LexinFintech Holdings Ltd. |
1.94 |
1.96 |
1.99 |
1.91 |
3.01 |
1.56 |
-0.02 (-1.02%) |
9.28 %
|
-26.15 %
|
317.59M |
1.78 |
9.02 %
|
1.88 |
3.19 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
26 |
SOGO |
Sogou Inc. American Depositary Shares, each representing one Class A Ordinary Share |
8.95 |
8.94 |
8.95 |
8.93 |
8.95 |
7.49 |
0.01 (0.11%) |
9.82 %
|
3.83 %
|
3.47B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
27 |
CTPCY |
CITIC Ltd. ADR |
5.15 |
5.15 |
5.15 |
5.15 |
6.67 |
4.08 |
0.00 (0.00%) |
7.54 %
|
-20.47 %
|
29.98B |
N/A |
N/A %
|
N/A |
N/A %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
28 |
JT |
Jianpu Technology Inc. American depositary shares, each two representing five Class A ordinary shares |
0.78 |
0.75 |
0.81 |
0.72 |
1.98 |
0.34 |
0.06 (7.78%) |
-20.41 %
|
-60.01 %
|
16.55M |
0.78 |
0.34 %
|
1.02 |
-23.52 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
29 |
TCOM |
Trip.com Group Ltd. ADR |
56.83 |
56.43 |
57.90 |
56.43 |
57.90 |
30.70 |
0.42 (0.74%) |
57.82 %
|
68.39 %
|
36.60B |
48.81 |
16.43 %
|
39.79 |
42.82 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
30 |
HCM |
Hutchison China MediTech Limited |
20.17 |
20.50 |
20.50 |
20.06 |
21.92 |
10.68 |
-0.79 (-3.77%) |
11.37 %
|
49.30 %
|
3.51B |
18.00 |
12.06 %
|
16.66 |
21.05 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
31 |
YY |
YY Inc. |
33.96 |
33.73 |
34.48 |
33.55 |
43.20 |
24.12 |
-0.15 (-0.44%) |
-14.46 %
|
14.77 %
|
2.07B |
32.74 |
3.71 %
|
35.30 |
-3.78 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
32 |
OG |
Onion Global Limited |
0.24 |
0.27 |
0.27 |
0.23 |
2.80 |
0.19 |
-0.01 (-4.80%) |
-4.00 %
|
-90.52 %
|
25.02M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
33 |
COE |
China Online Education Group ADR |
7.11 |
6.53 |
7.25 |
6.53 |
9.24 |
5.55 |
-0.13 (-1.80%) |
-11.47 %
|
20.51 %
|
40.68M |
6.85 |
3.74 %
|
7.64 |
-6.95 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
34 |
CPHI |
China Pharma Holdings, Inc. |
0.33 |
0.38 |
0.39 |
0.29 |
2.18 |
0.27 |
-0.00 (-1.35%) |
-45.45 %
|
-79.82 %
|
5.20M |
0.34 |
-3.85 %
|
0.57 |
-41.81 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
35 |
IQ |
iQIYI, Inc. |
5.26 |
5.58 |
5.64 |
5.22 |
6.47 |
3.06 |
-0.53 (-9.15%) |
7.79 %
|
-3.49 %
|
5.05B |
4.50 |
16.94 %
|
4.52 |
16.29 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
36 |
BEST |
BEST Inc. ADR |
1.99 |
2.02 |
2.10 |
1.95 |
3.05 |
1.68 |
0.01 (0.51%) |
-22.01 %
|
-29.93 %
|
40.15M |
2.13 |
-6.65 %
|
2.34 |
-15.07 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
37 |
WDH |
Waterdrop Inc. |
1.26 |
1.23 |
1.28 |
1.21 |
2.85 |
0.94 |
0.01 (0.80%) |
21.15 %
|
-55.63 %
|
466.40M |
1.23 |
2.86 %
|
1.21 |
4.32 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
38 |
EDU |
New Oriental Education & Technology Group Inc. ADR |
82.17 |
82.25 |
84.15 |
81.75 |
98.20 |
35.70 |
-1.57 (-1.87%) |
12.13 %
|
116.69 %
|
13.94B |
86.49 |
-5.00 %
|
73.84 |
11.28 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
39 |
HLG |
Hailiang Education Group Inc. |
14.30 |
14.26 |
14.30 |
14.26 |
37.50 |
9.28 |
0.03 (0.21%) |
13.58 %
|
-60.96 %
|
368.65M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
40 |
GHG |
GreenTree Hospitality Group Ltd. ADR |
3.24 |
3.16 |
3.33 |
3.12 |
6.78 |
2.72 |
0.14 (4.52%) |
-13.83 %
|
-27.19 %
|
329.00M |
3.13 |
3.55 %
|
3.89 |
-16.75 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
41 |
YUMC |
Yum China Holdings Inc. |
39.20 |
39.17 |
39.45 |
38.87 |
62.56 |
33.55 |
0.06 (0.15%) |
-7.27 %
|
-35.95 %
|
15.28B |
38.91 |
0.74 %
|
44.42 |
-11.76 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
42 |
SOHU |
Sohu.com Limited |
11.93 |
12.00 |
12.15 |
11.91 |
12.72 |
7.80 |
-0.17 (-1.40%) |
20.14 %
|
-4.33 %
|
394.27M |
11.02 |
8.22 %
|
9.94 |
20.05 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
43 |
JG |
Aurora Mobile Limited |
3.18 |
3.24 |
3.24 |
3.15 |
7.33 |
1.85 |
-0.02 (-0.63%) |
11.50 %
|
-54.24 %
|
18.80M |
3.12 |
1.98 %
|
3.06 |
3.90 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
44 |
WB |
Weibo Corp. ADR |
9.66 |
9.85 |
10.01 |
9.52 |
17.67 |
7.58 |
-0.38 (-3.78%) |
-11.78 %
|
-44.39 %
|
2.26B |
9.04 |
6.90 %
|
10.56 |
-8.48 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
45 |
CANG |
Cango Inc. ADR |
1.64 |
1.62 |
1.64 |
1.61 |
1.88 |
0.92 |
0.00 (0.00%) |
60.78 %
|
48.67 %
|
178.63M |
1.48 |
10.48 %
|
1.25 |
31.17 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
46 |
HUYA |
HUYA Inc. ADR |
6.00 |
6.16 |
6.25 |
5.97 |
6.25 |
2.15 |
-0.13 (-2.12%) |
63.93 %
|
87.50 %
|
1.40B |
4.67 |
28.46 %
|
3.53 |
69.77 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
47 |
TOUR |
Tuniu Corporation |
0.97 |
0.96 |
1.00 |
0.93 |
1.83 |
0.59 |
0.06 (6.59%) |
44.56 %
|
-26.79 %
|
125.89M |
0.81 |
19.67 %
|
0.90 |
7.41 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
48 |
YI |
111, Inc. |
1.33 |
1.35 |
1.38 |
1.32 |
3.36 |
0.97 |
-0.01 (-0.75%) |
-14.19 %
|
-51.28 %
|
111.08M |
1.18 |
12.54 %
|
1.85 |
-27.97 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
49 |
NTP |
Nam Tai Property Inc. |
4.22 |
4.19 |
4.35 |
4.11 |
37.88 |
3.92 |
-0.01 (-0.24%) |
-58.18 %
|
-83.29 %
|
165.42M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
50 |
CLPS |
CLPS Incorporation |
0.94 |
0.99 |
0.99 |
0.91 |
1.42 |
0.88 |
-0.05 (-4.57%) |
-9.62 %
|
-16.81 %
|
24.07M |
1.00 |
-5.83 %
|
1.02 |
-7.57 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
51 |
TUYA |
Tuya Inc. ADR |
2.09 |
1.98 |
2.11 |
1.97 |
2.50 |
1.40 |
0.08 (3.98%) |
-9.13 %
|
14.21 %
|
1.05B |
1.80 |
15.96 %
|
1.79 |
16.47 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
52 |
JOBS |
51job Inc. ADR |
60.90 |
60.94 |
60.96 |
60.90 |
79.00 |
43.19 |
-0.03 (-0.05%) |
24.46 %
|
-13.62 %
|
4.11B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
53 |
BZUN |
Baozun Inc. |
3.15 |
3.12 |
3.22 |
3.04 |
5.35 |
1.90 |
0.06 (1.94%) |
14.96 %
|
-31.52 %
|
190.32M |
2.60 |
21.24 %
|
2.89 |
8.92 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
54 |
ZLAB |
Zai Lab Ltd. ADR |
19.40 |
19.84 |
20.01 |
19.31 |
37.92 |
13.48 |
-0.53 (-2.66%) |
-29.02 %
|
-42.09 %
|
1.92B |
16.94 |
14.51 %
|
22.82 |
-14.98 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
55 |
SDH |
Global Internet of People, Inc. |
2.16 |
2.16 |
2.16 |
2.03 |
2.96 |
1.05 |
-0.02 (-0.92%) |
86.21 %
|
-24.21 %
|
77.17M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
56 |
EVK |
Ever-Glory International Group, Inc. |
0.29 |
0.31 |
0.37 |
0.28 |
3.13 |
0.28 |
-0.14 (-32.40%) |
-88.26 %
|
-87.98 %
|
4.31M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
57 |
XIN |
Xinyuan Real Estate Co Ltd American Depositary Shares |
3.97 |
3.11 |
4.25 |
3.11 |
4.33 |
1.92 |
1.12 (39.30%) |
45.96 %
|
3.12 %
|
21.45M |
2.73 |
45.48 %
|
2.78 |
42.88 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
58 |
RENN |
Renren Inc. American Depositary Shares, each representing fifteen Class A ordinary shares |
1.65 |
1.74 |
1.80 |
1.65 |
33.91 |
0.87 |
-0.05 (-2.94%) |
3.12 %
|
-94.31 %
|
42.73M |
1.20 |
37.86 %
|
1.72 |
-3.99 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
59 |
HX |
Hexindai Inc. - ADR |
2.24 |
2.35 |
2.37 |
2.12 |
22.39 |
1.23 |
-0.10 (-4.27%) |
-9.31 %
|
-14.50 %
|
36.48M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
60 |
MOMO |
Momo Inc. |
6.20 |
6.07 |
6.27 |
6.05 |
11.12 |
5.30 |
0.13 (2.14%) |
-10.79 %
|
-29.94 %
|
898.37M |
6.05 |
2.56 %
|
6.93 |
-10.50 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
61 |
TAL |
TAL Education Group ADR |
12.93 |
13.06 |
13.25 |
12.79 |
15.52 |
5.28 |
-0.11 (-0.84%) |
2.38 %
|
119.90 %
|
8.24B |
12.21 |
5.93 %
|
10.70 |
20.83 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
62 |
ICLK |
iClick Interactive Asia Group Limited |
1.28 |
1.30 |
1.30 |
1.26 |
4.01 |
1.03 |
-0.01 (-0.78%) |
-66.58 %
|
-45.33 %
|
12.81M |
2.93 |
-56.32 %
|
2.95 |
-56.57 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
63 |
HTHT |
H World Group Ltd. ADR |
41.33 |
40.67 |
41.79 |
40.55 |
48.84 |
30.20 |
-0.71 (-1.69%) |
23.59 %
|
-2.22 %
|
13.50B |
39.13 |
5.63 %
|
36.91 |
11.99 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
64 |
NCTY |
The9 Ltd. ADR |
6.96 |
6.97 |
7.35 |
6.64 |
14.70 |
3.33 |
-0.04 (-0.57%) |
-7.08 %
|
-12.45 %
|
32.72M |
6.36 |
9.41 %
|
6.46 |
7.67 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
65 |
FENG |
Phoenix New Media Ltd. Cl A ADR |
2.03 |
2.02 |
2.13 |
1.96 |
2.93 |
1.10 |
0.05 (2.51%) |
49.26 %
|
-17.16 %
|
24.54M |
1.92 |
5.94 %
|
1.51 |
34.50 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
66 |
BRQS |
Borqs Technologies Inc. |
0.43 |
0.55 |
0.59 |
0.40 |
10.20 |
0.40 |
-0.13 (-23.51%) |
-82.78 %
|
-95.73 %
|
2.05M |
1.57 |
-72.65 %
|
2.51 |
-82.86 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
67 |
REDU |
RISE Education Cayman Ltd |
3.41 |
3.00 |
4.49 |
1.80 |
17.50 |
1.80 |
-3.74 (-52.31%) |
37.83 %
|
-79.76 %
|
202.04M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
68 |
AMBO |
Ambow Education Holding Ltd. , each representing two Class A ordinary shares |
1.40 |
1.39 |
1.40 |
1.34 |
6.30 |
1.12 |
0.06 (4.48%) |
1.74 %
|
-41.91 %
|
4.00M |
1.69 |
-17.04 %
|
1.68 |
-16.50 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
69 |
RYB |
RYB Education, Inc. American depositary shares, each representing one Class A ordinary share |
0.69 |
0.72 |
0.77 |
0.67 |
5.28 |
0.67 |
-0.05 (-6.48%) |
-65.15 %
|
-78.13 %
|
19.07M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
70 |
JRJC |
China Finance Online Co. Limited representing 5 ordinary shares |
3.99 |
3.53 |
4.25 |
3.25 |
17.90 |
3.25 |
-2.45 (-38.04%) |
-38.90 %
|
-55.32 %
|
9.74M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
71 |
KBSF |
KBS Fashion Group Limited |
3.05 |
3.06 |
3.20 |
3.00 |
5.83 |
2.00 |
0.04 (1.33%) |
3.74 %
|
38.64 %
|
10.40M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
72 |
UK |
Ucommune International Ltd |
2.17 |
2.09 |
2.60 |
2.02 |
12.60 |
1.80 |
0.08 (3.83%) |
-41.51 %
|
-72.45 %
|
1.36M |
2.18 |
-0.67 %
|
3.14 |
-30.92 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
73 |
AIRYY |
Air China Limited |
10.70 |
10.70 |
10.70 |
10.70 |
16.38 |
8.93 |
-0.01 (-0.06%) |
-14.60 %
|
-37.74 %
|
8.67B |
N/A |
N/A %
|
N/A |
N/A %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
74 |
CREG |
China Recycling Energy Corporation |
1.04 |
1.04 |
1.06 |
0.86 |
2.20 |
0.86 |
0.04 (3.82%) |
-32.90 %
|
-32.90 %
|
8.72M |
1.19 |
-12.71 %
|
1.26 |
-17.44 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
75 |
QTT |
Qutoutiao Inc. |
0.18 |
0.28 |
0.29 |
0.15 |
2.34 |
0.15 |
-0.11 (-38.43%) |
-73.91 %
|
-90.67 %
|
5.60M |
0.82 |
-78.06 %
|
0.79 |
-77.22 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
76 |
FEDU |
Four Seasons Education (Cayman) Inc. American Depositary Shares, each two ADSs representing one ordinary share |
10.00 |
10.00 |
10.00 |
10.00 |
11.82 |
7.49 |
0.00 (0.00%) |
12.99 %
|
11.85 %
|
21.19M |
9.35 |
6.92 %
|
8.94 |
11.91 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
77 |
BILI |
Bilibili Inc. ADR |
16.69 |
16.59 |
17.04 |
16.38 |
19.36 |
8.80 |
0.41 (2.52%) |
37.14 %
|
-10.12 %
|
6.88B |
12.48 |
33.73 %
|
12.62 |
32.25 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
78 |
AIU |
Meta Data Limited |
0.54 |
0.55 |
0.55 |
0.51 |
1.70 |
0.45 |
0.00 (0.58%) |
-44.52 %
|
-48.75 %
|
40.72M |
0.63 |
-14.06 %
|
0.91 |
-40.80 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
79 |
CXDC |
China XD Plastics Company Limited |
0.00 |
0.00 |
0.00 |
0.00 |
0.06 |
0.00 |
0.00 (0.00%) |
0.00 %
|
-94.82 %
|
160.68K |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
80 |
UXIN |
Uxin Limited - ADS |
3.19 |
3.63 |
3.65 |
2.88 |
18.90 |
1.50 |
-0.33 (-9.38%) |
-54.49 %
|
-81.77 %
|
15.00M |
2.13 |
49.60 %
|
8.10 |
-60.62 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
81 |
WBAI |
500.com Limited American Depositary Shares, each representing 10 Class A shares |
14.20 |
14.78 |
15.57 |
13.80 |
35.00 |
2.51 |
-1.58 (-10.01%) |
57.78 %
|
221.27 %
|
610.17M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
82 |
AACG |
ATA Creativity Global |
0.91 |
0.93 |
0.93 |
0.91 |
1.65 |
0.79 |
-0.00 (-0.47%) |
-21.53 %
|
-38.93 %
|
29.09M |
1.06 |
-14.25 %
|
1.09 |
-16.50 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
83 |
RCON |
Recon Technology Ltd. Cl A |
1.69 |
1.74 |
1.75 |
1.68 |
7.74 |
1.26 |
-0.07 (-3.97%) |
-59.79 %
|
-76.24 %
|
3.92M |
2.16 |
-21.75 %
|
4.17 |
-59.49 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
84 |
PME |
Pingtan Marine Enterprise Ltd. - Ordinary Shares |
0.27 |
0.29 |
0.29 |
0.27 |
1.12 |
0.00 |
-0.02 (-6.90%) |
-27.42 %
|
-57.81 %
|
23.20M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
85 |
BIMI |
BIMI International Medical Inc. |
1.26 |
1.19 |
1.35 |
1.16 |
4.13 |
0.80 |
0.11 (9.57%) |
-42.47 %
|
53.62 %
|
14.60M |
1.62 |
-22.02 %
|
2.03 |
-37.92 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
86 |
ONE |
OneSmart International Education Group Limited ADS |
1.34 |
1.42 |
1.46 |
1.34 |
74.50 |
1.14 |
-0.07 (-4.96%) |
-80.50 %
|
-98.13 %
|
8.63M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
87 |
GDS |
GDS Holdings Ltd. ADR |
9.50 |
9.37 |
9.57 |
9.23 |
14.24 |
5.01 |
0.27 (2.93%) |
4.17 %
|
-7.05 %
|
1.81B |
7.59 |
25.23 %
|
8.88 |
6.94 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
88 |
CJJD |
China Jo-Jo Drugstores, Inc. |
2.99 |
2.56 |
3.00 |
2.56 |
8.00 |
1.56 |
0.44 (17.25%) |
34.68 %
|
-63.45 %
|
3.54M |
2.88 |
3.67 %
|
2.47 |
21.10 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
89 |
SECO |
Secoo Holding Limited - ADR |
0.40 |
0.38 |
0.47 |
0.38 |
2.73 |
0.26 |
0.02 (5.17%) |
-29.20 %
|
-42.17 %
|
2.86M |
0.44 |
-8.73 %
|
0.53 |
-25.01 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
90 |
NEW |
Puxin Limited American Depositary Shares, each representing two Ordinary Shares |
1.36 |
1.33 |
1.39 |
1.28 |
34.00 |
1.13 |
0.08 (6.25%) |
-65.91 %
|
-96.00 %
|
11.88M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
91 |
CBMG |
Cellular Biomedicine Group, Inc. |
19.75 |
19.74 |
19.75 |
19.73 |
19.75 |
11.48 |
0.00 (0.00%) |
7.45 %
|
17.07 %
|
384.69M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
92 |
CNET |
ChinaNet Online Holdings, Inc. |
0.76 |
0.71 |
0.85 |
0.71 |
1.48 |
0.65 |
0.05 (7.43%) |
-8.43 %
|
-47.57 %
|
5.44M |
0.94 |
-19.19 %
|
0.95 |
-20.07 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
93 |
QD |
Qudian Inc. ADR |
1.89 |
1.97 |
2.02 |
1.87 |
2.60 |
1.22 |
-0.07 (-3.57%) |
-7.35 %
|
51.20 %
|
379.14M |
2.38 |
-20.60 %
|
2.15 |
-12.09 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
94 |
BJCHY |
Beijing Capital International Airport Company Limited |
1.59 |
1.74 |
1.74 |
1.59 |
3.55 |
1.25 |
-0.07 (-4.18%) |
11.97 %
|
-57.89 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
95 |
LLL |
JX Luxventure Ltd. |
0.84 |
0.85 |
0.88 |
0.84 |
7.16 |
0.72 |
-0.04 (-4.38%) |
-62.83 %
|
-72.22 %
|
4.95M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
96 |
SGOC |
SGOCO Group, Ltd - Ordinary Shares (Cayman Islands) |
6.20 |
6.22 |
6.37 |
6.20 |
29.00 |
0.92 |
-0.02 (-0.32%) |
327.59 %
|
573.04 %
|
629.91M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
DL |
China Distance Education Holdings Limited American Depositary Shares |
9.73 |
9.72 |
9.75 |
9.72 |
10.87 |
5.76 |
0.01 (0.10%) |
1.04 %
|
31.49 %
|
332.64M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
BEDU |
Bright Scholar Education Holdings Limited American Depositary Shares, each representing one Class A Ordinary Share |
2.00 |
1.96 |
2.01 |
1.94 |
3.23 |
0.81 |
0.00 (0.00%) |
60.00 %
|
13.64 %
|
59.45M |
1.99 |
0.30 %
|
1.45 |
38.01 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
GSUM |
Gridsum Holding Inc. |
1.95 |
1.94 |
1.95 |
1.94 |
1.95 |
0.40 |
0.00 (0.00%) |
19.63 %
|
195.45 %
|
59.41M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
ATV |
Acorn International, Inc. ADS |
20.89 |
20.70 |
20.89 |
20.70 |
21.20 |
7.96 |
0.09 (0.43%) |
0.58 %
|
15.93 %
|
53.71M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
NEWA |
Newater Technology, Inc. - Ordinary Shares |
3.80 |
3.80 |
3.80 |
3.80 |
5.53 |
3.00 |
-0.37 (-8.87%) |
15.50 %
|
19.50 %
|
41.08M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
DSWL |
Deswell Industries, Inc. |
2.44 |
2.48 |
2.49 |
2.43 |
2.89 |
2.12 |
0.04 (1.74%) |
-7.86 %
|
-8.27 %
|
38.89M |
2.29 |
6.78 %
|
2.37 |
2.99 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
SFUN |
Fang Holdings Limited American Depositary Shares (Each representing Four Class A Ordinary Shares, HK$1.00 par value) |
2.80 |
3.07 |
3.07 |
2.80 |
12.00 |
2.80 |
-0.22 (-7.28%) |
-26.51 %
|
-75.48 %
|
25.21M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
CCM |
Concord Medical Services Holdings Limited ADS (Each represents three ordinary shares) |
0.50 |
0.60 |
0.63 |
0.46 |
1.60 |
0.38 |
-0.02 (-3.40%) |
-54.55 %
|
-62.73 %
|
21.85M |
0.55 |
-9.29 %
|
0.97 |
-48.25 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
EGRNF |
China Evergrande Group |
0.02 |
0.02 |
0.02 |
0.02 |
0.10 |
0.00 |
0.01 (66.67%) |
-16.67 %
|
4,900.00 %
|
N/A |
0.02 |
5.01 %
|
0.02 |
9.01 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |