Commodity ETFs Stocks

Most of these ETFs offer exposure to various commodities including non-precious metals, oil, natural resources, grains, livestock, coffee and sugar. Some Commodity ETFs concentrate on a single commodity, while others offer more broad exposure to a wide number of commodities. With the continuing weakness in the commodity space and not many signs of a near-term bottom, we believe this industry is better suited for aggressive investors with an investing mindset that want to be contrarian and are willing to wait for a rebound in commodity-related prices.

Share This Page

Industry Rank

This industry ranks 53 out of 65 ETF categories.

Industry Rating

C

The average market cap-weighted POWR Rating for ETFs in this industry is B.

<<Back to Industry Rankings
POWR Ratings Resources
"A" Rated Strong Buys
Upgrades/Downgrades
High Yield Stocks
Screen with Ratings
POWR Industry Rank
About POWR Ratings
Stocks Under $10
Reitmeister Portfolio
Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 43.38 43.15 43.38 42.93 43.38 37.41 0.53
(1.24%)		 6.36 % 6.74 % 6.67B 41.41 4.75 % 39.82 8.94 % A
2 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.32 14.26 14.33 14.24 15.35 13.05 0.13
(0.92%)		 7.67 % 3.92 % 5.16B 14.04 1.99 % 13.85 3.36 % A
3 URA Global X Uranium ETF 32.65 31.55 32.99 31.42 32.99 18.97 1.13
(3.59%)		 17.91 % 63.09 % 3.50B 29.69 9.98 % 27.01 20.86 % A
4 GNR SPDR S&P Global Natural Resources ETF 60.39 60.04 60.46 59.79 60.46 50.85 0.71
(1.19%)		 6.60 % 10.75 % 3.48B 58.05 4.03 % 55.18 9.44 % A
5 COPX Global X Copper Miners ETF 51.67 50.01 51.68 50.00 51.68 31.65 2.31
(4.68%)		 37.79 % 37.24 % 2.61B 44.66 15.69 % 37.90 36.32 % A
6 FTGC First Trust Global Tactical Commodity Strategy Fund 24.66 24.53 24.66 24.41 25.06 21.79 0.45
(1.86%)		 10.66 % 9.07 % 2.44B 24.00 2.77 % 23.33 5.69 % A
7 XME SPDR S&P Metals & Mining ETF 64.00 63.34 64.26 63.29 64.26 44.17 1.17
(1.86%)		 7.16 % 35.19 % 2.18B 60.23 6.26 % 55.28 15.77 % A
8 DBC Invesco DB Commodity Index Tracking Fund 23.71 23.59 23.75 23.56 25.63 21.61 0.24
(1.02%)		 7.58 % 3.31 % 1.79B 23.24 2.04 % 22.94 3.34 % A
9 PICK iShares MSCI Global Select Metals & Mining Producers Fund 45.96 44.99 46.00 44.99 46.00 36.21 1.21
(2.70%)		 6.71 % 14.16 % 1.28B 42.52 8.10 % 40.14 14.50 % A
10 GSG iShares GSCI Commodity-Indexed Trust Fund 22.43 22.35 22.44 22.28 23.08 18.65 0.25
(1.13%)		 11.81 % 15.44 % 1.10B 22.20 1.05 % 21.45 4.55 % A
11 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 21.21 21.08 21.24 21.06 21.71 18.84 0.36
(1.73%)		 9.56 % 5.57 % 1.08B 20.23 4.86 % 19.94 6.38 % A
12 COMT iShares GSCI Commodity Dynamic Roll Strategy ETF 27.51 27.40 27.51 27.35 29.82 24.14 0.25
(0.92%)		 9.73 % 5.85 % 726.26M 27.18 1.23 % 26.53 3.71 % A
13 IGE iShares North American Natural Resources ETF 46.09 45.52 46.14 45.52 46.88 36.33 0.62
(1.36%)		 13.76 % 22.55 % 642.96M 44.87 2.72 % 41.43 11.26 % A
14 DJP iPath Bloomberg Commodity Index Total Return ETN 33.75 33.51 33.75 33.42 33.75 29.15 0.71
(2.15%)		 11.06 % 11.02 % 602.78M 31.94 5.66 % 31.44 7.33 % A
15 FXZ First Trust Materials AlphaDEX Fund 70.48 70.07 70.50 70.07 72.27 57.46 0.49
(0.70%)		 2.49 % 15.58 % 419.36M 69.23 1.81 % 65.42 7.74 % A
16 COM Direxion Auspice Broad Commodity Strategy ETF 30.14 29.98 30.14 29.91 31.12 27.56 0.43
(1.45%)		 9.48 % -2.15 % 283.32M 28.95 4.11 % 28.44 5.99 % A
17 MXI iShares Global Materials ETF 91.61 90.92 91.61 90.92 91.61 74.24 1.11
(1.23%)		 4.99 % 12.60 % 265.67M 88.40 3.63 % 82.60 10.91 % A
18 CMDY iShares Bloomberg Roll Select Commodity Strategy ETF 51.31 51.06 51.32 51.01 53.00 45.26 0.76
(1.50%)		 9.05 % 3.21 % 246.29M 49.02 4.67 % 48.24 6.35 % A
19 BCD Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF 33.67 33.50 33.72 33.47 34.11 29.71 0.44
(1.32%)		 10.07 % 5.46 % 230.64M 32.22 4.49 % 31.43 7.13 % A
20 CPER United States Copper Index Fund ETV 31.19 30.88 31.20 30.65 31.20 21.88 1.18
(3.93%)		 29.20 % 35.26 % 221.45M 27.09 15.15 % 24.28 28.47 % A
21 WOOD iShares S&P Global Timber & Forestry Index Fund 84.43 84.25 84.75 84.02 84.93 69.01 -0.02
(-0.02%)		 3.85 % 17.28 % 212.76M 81.95 3.03 % 77.17 9.40 % A
22 DBB Invesco DB Base Metals Fund 21.34 21.09 21.37 21.07 21.37 16.77 0.50
(2.40%)		 16.61 % 14.92 % 195.26M 19.35 10.30 % 17.77 20.06 % A
23 FTRI First Trust Indxx Global Natural Resources Income ETF 13.96 13.92 13.97 13.88 14.04 11.77 0.10
(0.72%)		 7.72 % 11.10 % 193.35M 13.35 4.61 % 12.63 10.49 % A
24 USCI United States Commodity Index Fund ETV 62.53 62.17 62.53 62.06 64.38 51.93 1.12
(1.82%)		 11.11 % 16.72 % 184.46M 61.54 1.60 % 58.92 6.12 % A
25 NLR VanEck Vectors Uranium & Nuclear Energy ETF 87.39 85.29 87.65 84.85 87.65 53.06 2.17
(2.55%)		 21.85 % 54.81 % 182.82M 78.19 11.77 % 71.15 22.83 % A
26 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 33.99 33.85 34.01 33.85 34.01 27.34 0.10
(0.30%)		 12.51 % 15.48 % 156.35M 32.69 3.97 % 30.27 12.29 % A
27 GCC WisdomTree Continuous Commodity Index Fund 19.50 19.27 19.55 19.27 19.66 16.31 0.19
(0.98%)		 15.18 % 13.17 % 138.45M 18.86 3.39 % 17.62 10.67 % A
28 HAP VanEck Vectors Natural Resources ETF 53.30 52.82 53.39 52.80 53.39 45.16 0.48
(0.91%)		 9.20 % 12.51 % 117.26M 50.99 4.54 % 48.20 10.57 % A
29 SLX VanEck Vectors Steel ETF 72.90 73.07 73.18 72.71 75.00 55.19 0.08
(0.11%)		 -1.16 % 23.35 % 107.89M 71.08 2.55 % 67.63 7.79 % A
30 COMB GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF 21.29 21.17 21.29 21.12 22.20 18.86 0.37
(1.77%)		 9.57 % 3.71 % 94.74M 20.29 4.91 % 20.01 6.41 % A
31 PYZ Invesco DWA Basic Materials Momentum ETF 92.84 92.70 92.84 92.68 93.83 72.33 0.42
(0.45%)		 8.78 % 16.00 % 68.70M 90.14 2.99 % 83.02 11.83 % A
32 GLDI Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes 153.04 152.50 153.43 152.50 153.43 131.47 1.19
(0.78%)		 5.66 % 4.36 % 61.22M 149.61 2.29 % 143.01 7.01 % A
33 CUT Invesco MSCI Global Timber ETF 34.33 34.22 34.33 34.22 34.36 28.09 0.05
(0.15%)		 7.08 % 16.74 % 54.93M 33.07 3.82 % 30.86 11.25 % A
34 CCRV iShares Commodity Curve Carry Strategy ETF 21.79 21.62 21.80 21.62 22.89 18.47 0.30
(1.40%)		 10.27 % 13.99 % 47.94M 21.49 1.38 % 20.56 5.99 % A
35 DJCB ETRACS Bloomberg Commodity Index Total Return ETN Series B 21.78 21.56 21.78 21.56 22.42 18.39 0.23
(1.07%)		 9.31 % 9.53 % 45.74M 20.96 3.94 % 20.58 5.82 % A
36 BCIM abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF 26.07 25.89 26.07 25.84 26.07 20.14 0.83
(3.29%)		 20.63 % 17.00 % 41.71M 23.17 12.52 % 21.48 21.37 % A
37 PIT VanEck Commodity Strategy ETF 50.26 49.91 50.26 49.82 54.49 45.38 0.76
(1.54%)		 9.39 % 6.67 % 25.13M 49.45 1.64 % 48.33 3.98 % A
38 SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund 19.41 19.35 19.41 19.35 19.95 16.50 0.33
(1.73%)		 11.20 % 13.79 % 16.98M 19.10 1.61 % 18.26 6.30 % A
39 USO United States Oil Fund 76.97 76.35 77.11 76.16 83.41 60.02 0.72
(0.94%)		 15.48 % 19.15 % 1.33B 78.09 -1.44 % 74.32 3.57 % B
40 MOO VanEck Vectors Agribusiness ETF 74.35 74.23 74.44 74.09 88.00 69.93 -0.09
(-0.12%)		 -2.40 % -8.65 % 802.98M 73.34 1.38 % 74.37 -0.03 % B
41 DBA Invesco DB Agriculture Fund 23.49 23.71 23.73 23.43 26.60 20.34 -0.01
(-0.04%)		 13.26 % 13.04 % 744.63M 24.52 -4.20 % 21.94 7.06 % B
42 UCO ProShares Ultra Bloomberg Crude Oil 32.25 31.80 32.33 31.70 37.11 21.20 0.54
(1.70%)		 23.56 % 30.83 % 596.40M 32.76 -1.55 % 30.95 4.21 % B
43 KRBN KFA Global Carbon ETF 33.82 33.50 34.09 33.50 41.50 28.06 -0.14
(-0.41%)		 -7.32 % -11.90 % 326.36M 31.74 6.55 % 33.50 0.94 % B
44 FTXN First Trust Nasdaq Oil & Gas ETF 31.80 31.45 31.86 31.45 33.72 24.77 0.41
(1.31%)		 12.87 % 25.20 % 219.42M 31.91 -0.35 % 29.45 7.99 % B
45 WEAT Teucrium Wheat Fund ETV 6.09 6.18 6.19 6.08 7.43 5.02 -0.08
(-1.30%)		 2.01 % -3.18 % 158.04M 5.55 9.76 % 5.74 6.13 % B
46 OILK ProShares K-1 Free Crude Oil Strategy ETF 47.19 46.87 47.29 46.80 51.00 38.35 0.40
(0.85%)		 13.25 % 14.37 % 145.53M 47.39 -0.43 % 45.26 4.27 % B
47 BNO United States Brent Oil Fund, LP ETV 31.25 31.03 31.28 30.96 33.91 24.19 0.23
(0.74%)		 14.43 % 20.89 % 132.81M 31.77 -1.65 % 30.01 4.13 % B
48 VEGI iShares MSCI Agriculture Producers Fund 37.87 37.78 37.87 37.70 42.45 35.54 0.08
(0.21%)		 -0.84 % -2.91 % 130.65M 37.68 0.51 % 37.34 1.43 % B
49 FAAR First Trust Alternative Absolute Return Strategy ETF 28.54 28.37 28.54 28.34 30.00 25.85 0.36
(1.28%)		 5.09 % -0.73 % 128.43M 28.67 -0.44 % 28.01 1.88 % B
50 USL United States 12 Month Oil 39.62 39.32 39.62 39.32 42.10 30.80 0.35
(0.89%)		 12.85 % 20.33 % 63.39M 39.79 -0.43 % 38.07 4.08 % B
51 CRAK VanEck Vectors Oil Refiners ETF 37.14 36.59 37.18 36.59 40.41 28.92 0.68
(1.87%)		 8.53 % 23.80 % 44.57M 37.77 -1.67 % 34.62 7.29 % B
52 SOYB Teucrium Soybean Fund ETV 25.52 25.54 25.80 25.52 29.43 23.79 0.07
(0.28%)		 -5.52 % 2.70 % 32.54M 25.16 1.42 % 26.54 -3.85 % B
53 UCIB ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B due April 5, 2038 26.72 26.41 27.00 25.75 28.85 22.00 0.46
(1.75%)		 10.57 % 14.29 % 29.39M 26.09 2.41 % 25.05 6.66 % B
54 FTAG First Trust Indxx Global Agriculture ETF 25.70 25.67 25.70 25.66 28.63 23.51 0.17
(0.67%)		 0.55 % -6.79 % 10.02M 25.25 1.78 % 25.19 2.03 % B
55 NRGU MicroSectors U.S. Big Oil Index 3X Leveraged ETN 572.75 549.92 575.57 549.89 723.66 289.33 29.49
(5.43%)		 38.26 % 78.45 % 2.15B 601.35 -4.76 % 481.70 18.90 % C
56 LIT Global X Lithium & Battery Tech ETF 45.80 45.41 46.13 45.32 69.09 39.26 0.66
(1.46%)		 -10.09 % -27.41 % 1.60B 44.91 1.97 % 48.75 -6.06 % C
57 UNG United States Natural Gas Fund LP 19.10 18.58 19.19 18.58 32.32 13.86 0.93
(5.12%)		 -5.82 % -30.80 % 892.85M 15.43 23.80 % 21.81 -12.44 % C
58 REMX VanEck Vectors Rare Earth Strategic Metals ETF 56.85 55.60 57.05 55.54 88.48 44.02 2.10
(3.84%)		 -7.64 % -33.41 % 379.47M 52.22 8.86 % 58.09 -2.14 % C
59 DBO Invesco DB Oil Fund 15.50 15.42 15.52 15.38 18.26 13.30 0.13
(0.85%)		 11.43 % 9.00 % 245.68M 15.52 -0.12 % 15.31 1.21 % C
60 BATT Amplify Lithium & Battery Technology ETF 9.72 9.57 9.75 9.57 14.05 8.56 0.16
(1.67%)		 -7.79 % -22.43 % 88.94M 9.32 4.27 % 10.03 -3.14 % C
61 DBE Invesco DB Energy Fund 20.56 20.42 20.57 20.42 24.29 18.74 0.20
(0.98%)		 7.14 % 3.69 % 87.38M 20.73 -0.83 % 20.85 -1.38 % C
62 UGA United States Gasoline Fund LP 68.36 67.88 68.50 67.51 76.08 56.91 0.93
(1.38%)		 12.62 % 14.95 % 78.61M 70.19 -2.61 % 66.80 2.34 % C
63 CORN Teucrium Corn Fund ETV 20.31 20.48 20.49 20.23 27.21 18.72 -0.19
(-0.93%)		 -5.84 % -8.51 % 73.62M 20.10 1.03 % 21.21 -4.24 % C
64 BDRY Breakwave Dry Bulk Shipping ETF 12.73 12.96 12.96 12.65 16.99 4.48 -0.02
(-0.16%)		 10.12 % 76.32 % 54.42M 13.84 -8.00 % 9.58 32.90 % C
65 USOI Credit Suisse AG - Credit Suisse X-Links Crude Oil Shares Covered Call ETN 74.17 73.50 74.41 73.50 85.49 67.55 0.66
(0.90%)		 6.49 % -3.17 % 42.28M 75.87 -2.24 % 76.17 -2.63 % C
66 UNL United States 12 Month Natural Gas Fund 8.46 8.44 8.47 8.38 12.05 7.22 0.13
(1.56%)		 -1.40 % -25.13 % 19.46M 7.91 6.98 % 9.41 -10.13 % C
67 TAGS Teucrium Agricultural Fund ETV 28.15 28.27 28.27 28.10 33.97 26.83 -0.17
(-0.60%)		 -4.27 % -5.90 % 14.44M 27.96 0.67 % 29.51 -4.60 % C
68 CANE Teucrium Sugar Fund ETV 11.23 11.27 11.31 11.22 15.51 11.18 -0.11
(-0.97%)		 -9.40 % -18.27 % 12.07M 12.51 -10.24 % 13.63 -17.62 % C
69 NRGD MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN 151.09 158.05 158.05 151.00 402.12 123.00 -8.83
(-5.52%)		 -34.25 % -59.04 % 75.55M 148.66 1.64 % 206.42 -26.81 % D
NR RJA ELEMENTS ETN-Rogers Agriculture 9.16 9.18 9.18 9.12 11.03 8.12 0.01
(0.11%)		 5.90 % 12.89 % 161.12M N/A N/A % N/A N/A % NR
NR RJI AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Total Return Structured Product 8.10 8.01 8.11 8.01 9.79 6.37 0.06
(0.75%)		 17.22 % 14.49 % 112.87M N/A N/A % N/A N/A % NR
NR OILB iPath Series B S&P GSCI Crude Oil 58.77 58.99 59.27 58.77 79.22 55.77 0.34
(0.58%)		 -0.64 % 4.37 % 84.45M N/A N/A % N/A N/A % NR
NR BJO iPathA Series B Bloomberg Coffee Subindex Total Return ETN 41.78 42.58 42.58 41.58 49.99 35.95 -0.87
(-2.04%)		 -15.32 % -15.32 % 57.53M N/A N/A % N/A N/A % NR
NR OIL iPath Pure Beta Crude Oil ETN 28.42 28.31 28.45 28.04 39.69 25.31 0.27
(0.96%)		 -6.82 % -28.25 % 55.59M 28.67 -0.86 % 29.58 -3.93 % NR
NR OLEM iPath Pure Beta Crude Oil ETN 12.58 12.56 12.58 12.56 19.75 7.17 -0.19
(-1.49%)		 -33.84 % -26.94 % 31.22M N/A N/A % N/A N/A % NR
NR GSC Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index 49.40 49.40 49.40 49.40 49.83 37.97 -0.03
(-0.06%)		 8.99 % 25.37 % 30.88M N/A N/A % N/A N/A % NR
NR GRES IQ ARB Global Resources ETF 32.75 32.72 32.75 32.61 36.69 31.20 -0.19
(-0.58%)		 0.45 % -4.33 % 27.84M 32.25 1.54 % 32.78 -0.10 % NR
NR JO iPath Series B Bloomberg Coffee Subindex Total Return ETN 54.00 55.57 55.57 54.00 67.41 40.75 -0.67
(-1.23%)		 12.88 % -14.65 % 25.81M 54.28 -0.52 % 52.78 2.31 % NR
NR SGGB iPathA Series B Bloomberg Sugar Subindex Total Return ETN 43.50 44.06 44.32 43.40 51.82 36.50 -0.22
(-0.50%)		 -12.63 % -12.63 % 25.10M N/A N/A % N/A N/A % NR
NR OILX ETRACS S&P GSCI Crude Oil Total Return Index ETN due February 22, 2046 5.77 5.78 5.79 5.77 37.98 4.36 -0.02
(-0.35%)		 -84.26 % -84.85 % 23.21M N/A N/A % N/A N/A % NR
NR YGRN MicroSectors U.S. Big Oil Index Inverse ETN 40.03 40.03 40.03 40.03 104.70 39.89 0.00
(0.00%)		 -14.55 % -16.35 % 20.02M N/A N/A % N/A N/A % NR
NR JJGB iPathA Series B Bloomberg Grains Subindex Total Return ETN 47.46 47.43 47.46 47.41 56.42 45.50 0.09
(0.19%)		 -9.13 % -9.13 % 18.89M N/A N/A % N/A N/A % NR
NR GSP Barclays Bank PLC iPath Exchange Traded Notes due June 12, 2036 Linked to GSCI Total Return Index 19.66 19.69 19.75 19.66 28.75 18.19 0.14
(0.72%)		 -9.33 % -28.03 % 17.93M 19.96 -1.52 % 21.12 -6.90 % NR
NR BCM iPath Pure Beta Broad Commodity ETN 42.87 42.87 42.87 42.87 60.15 41.18 0.01
(0.02%)		 -6.19 % -17.23 % 16.50M 44.00 -2.58 % 44.37 -3.38 % NR
NR JJCB iPathA Series B Bloomberg Copper Subindex Total Return ETN 42.54 42.54 42.54 42.54 51.54 39.80 0.52
(1.24%)		 -15.29 % -15.29 % 14.21M N/A N/A % N/A N/A % NR
NR NIB iPath Bloomberg Cocoa Subindex Total Return SM IndexETN 36.29 35.72 36.29 35.72 36.29 23.02 0.59
(1.65%)		 29.26 % 34.34 % 13.68M 33.54 8.21 % 28.69 26.48 % NR
NR NRGZ MicroSectors U.S. Big Oil Index -2X Inverse Leveraged ETN 19.68 19.68 19.68 19.68 188.47 19.65 -0.43
(-2.14%)		 -53.58 % -55.50 % 9.84M N/A N/A % N/A N/A % NR
NR DJCI E-TRACS Linked to the Bloomberg Commodity Index Total Return due October 31, 2039 13.82 13.78 13.82 13.77 15.33 9.89 0.10
(0.73%)		 -8.87 % -5.44 % 8.69M N/A N/A % N/A N/A % NR
NR SOIL Global X Fertilizers/Potash ETF 8.17 8.09 8.20 8.09 9.14 5.15 0.05
(0.62%)		 -6.23 % -4.50 % 8.58M N/A N/A % N/A N/A % NR
NR RJN AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Energy Total Return Structured Product 4.02 3.96 4.03 3.92 5.20 2.34 0.10
(2.55%)		 52.27 % 34.24 % 8.16M N/A N/A % N/A N/A % NR
NR NRGO MicroSectors U.S. Big Oil Index 2X Leveraged ETN 15.81 16.99 16.99 15.81 52.99 5.53 -0.07
(-0.44%)		 -68.89 % -67.62 % 7.91M N/A N/A % N/A N/A % NR
NR UCI E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI ETN 14.53 14.57 14.57 14.53 15.25 10.13 -0.04
(-0.27%)		 -2.81 % 0.55 % 7.67M N/A N/A % N/A N/A % NR
NR COWB iPathA Series B Bloomberg Livestock Subindex Total Return ETN 47.92 47.92 47.92 47.92 50.40 43.98 0.30
(0.63%)		 -4.92 % -4.92 % 7.67M N/A N/A % N/A N/A % NR
NR GBUG iPath Gold ETN 29.60 29.71 29.71 29.60 34.67 26.40 -0.05
(-0.17%)		 -0.56 % 2.73 % 7.25M N/A N/A % N/A N/A % NR
NR JJAB iPathA Series B Bloomberg Agriculture Subindex Total Return ETN 45.88 45.88 45.88 45.88 54.51 43.84 0.16
(0.35%)		 -10.58 % -10.58 % 7.07M N/A N/A % N/A N/A % NR
NR BALB iPathA Series B Bloomberg Cotton Subindex Total Return ETN 47.71 48.03 48.03 47.71 58.52 46.53 -0.02
(-0.04%)		 2.54 % 2.54 % 6.77M N/A N/A % N/A N/A % NR
NR CROP IQ Global Agribusiness Small Cap ETF 32.23 32.43 32.47 32.18 33.19 22.66 0.17
(0.53%)		 -1.18 % 5.46 % 6.45M N/A N/A % N/A N/A % NR
NR FUD E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Food ETN 17.38 17.02 17.38 17.02 34.11 13.63 0.00
(0.00%)		 4.92 % 9.51 % 6.40M N/A N/A % N/A N/A % NR
NR RJZ AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Metals Total Return Structured Product 9.80 9.72 9.80 9.72 15.00 9.32 0.17
(1.77%)		 -14.78 % -15.55 % 5.83M N/A N/A % N/A N/A % NR
NR JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 45.88 45.94 45.94 45.88 59.10 43.37 0.20
(0.44%)		 -8.53 % -21.48 % 5.51M 48.06 -4.53 % 49.30 -6.93 % NR
NR GAZB Barclays Bank PLC iPath Series B Bloomberg Natural Gas Subindex Total Return ETN 53.83 57.97 57.98 53.83 67.17 36.56 -10.06
(-15.75%)		 27.65 % 19.17 % 5.33M N/A N/A % N/A N/A % NR
NR GRU AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the MLCX Grains Index - Total Return 5.43 5.49 5.49 5.40 8.50 4.67 0.00
(-0.09%)		 -0.37 % 7.00 % 5.27M N/A N/A % N/A N/A % NR
NR BJJN iPathA Series B Bloomberg Nickel Subindex Total Return ETN 45.81 45.81 45.81 45.81 64.11 45.61 0.20
(0.44%)		 -9.47 % -9.47 % 5.08M N/A N/A % N/A N/A % NR
NR JJEB iPathA Series B Bloomberg Energy Subindex Total Return ETN 51.74 53.59 53.72 51.74 57.31 45.05 -4.26
(-7.61%)		 2.60 % 2.60 % 4.60M N/A N/A % N/A N/A % NR
NR JJUB iPathA Series B Bloomberg Aluminum Subindex Total Return ETN 45.46 45.46 45.46 45.46 58.39 45.46 0.00
(0.00%)		 -10.51 % -10.51 % 4.55M N/A N/A % N/A N/A % NR
NR JJSB iPathA Series B Bloomberg Softs Subindex Total Return ETN 43.85 43.85 43.85 43.85 50.10 39.84 -0.26
(-0.59%)		 -11.95 % -11.95 % 4.47M N/A N/A % N/A N/A % NR
NR JJPB iPathA Series B Bloomberg Precious Metals Subindex Total Return ETN 43.54 43.54 43.54 43.54 51.58 43.13 0.00
(0.00%)		 -12.76 % -12.76 % 4.35M N/A N/A % N/A N/A % NR
NR JJMB iPathA Series B Bloomberg Industrial Metals Subindex Total Return ETN 42.81 42.81 42.81 42.81 53.12 42.55 0.00
(0.00%)		 -17.45 % -17.45 % 4.15M N/A N/A % N/A N/A % NR
NR JJTB iPathA Series B Bloomberg Tin Subindex Total Return ETN 47.88 47.88 47.88 47.88 53.26 45.53 0.43
(0.91%)		 -9.52 % -9.52 % 4.12M N/A N/A % N/A N/A % NR
NR PGMB iPathA Series B Bloomberg Platinum Subindex Total Return ETN 41.45 41.45 41.45 41.45 50.10 38.30 -0.28
(-0.67%)		 -16.77 % -16.77 % 3.69M N/A N/A % N/A N/A % NR
NR FUE AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the MLCX Biofuels Index - Total Return Structured Product 12.21 12.21 12.21 12.21 14.01 9.82 0.00
(0.00%)		 -1.29 % 10.60 % 2.93M N/A N/A % N/A N/A % NR
NR GAZ iPath Series B Bloomberg Natural Gas Subindex Total Return ETN 9.74 9.78 9.80 9.71 52.65 8.98 -0.03
(-0.31%)		 -55.89 % -78.31 % 2.14M 10.37 -6.09 % 22.55 -56.80 % NR
NR CHRG Element EV, Solar & Battery Materials (Lithium, Nickel, Copper, Cobalt) Futures Strategy ETF 15.97 15.95 16.12 15.95 26.89 15.91 0.04
(0.25%)		 -33.36 % -36.27 % 2.00M 16.15 -1.09 % 18.81 -15.12 % NR
NR WGLD Wilshire wShares Enhanced Gold Trust ETF 16.10 16.18 16.18 16.09 19.10 15.86 -0.18
(-1.10%)		 -10.54 % -9.94 % 1.61M N/A N/A % N/A N/A % NR
NR LD iPath Bloomberg Lead Subindex Total Return SM Index ETN 45.13 45.13 45.13 45.13 51.00 36.20 0.21
(0.47%)		 -10.75 % -5.69 % 1.22M 46.29 -2.50 % 45.27 -0.31 % NR
NR UAG E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Agriculture ETN 17.57 17.39 17.57 17.39 18.24 12.63 -0.24
(-1.35%)		 9.06 % 13.03 % 1.21M N/A N/A % N/A N/A % NR
NR SBUG iPath Silver ETN 33.08 32.80 33.08 32.80 36.74 24.05 0.24
(0.73%)		 3.64 % 9.84 % 992.40K N/A N/A % N/A N/A % NR
NR KCAL Subversive Food Security ETF 22.87 22.87 22.87 22.87 24.43 19.55 0.01
(0.04%)		 4.57 % -3.25 % 686.10K 21.77 5.05 % 21.74 5.22 % NR
NR BUYN USCF SummerHaven SHPEN Index Fund 9.69 9.71 9.71 9.69 19.46 6.58 0.63
(6.89%)		 -37.58 % -50.68 % 484.50K N/A N/A % N/A N/A % NR

All price changes on this page include dividends and splits.

Page generated in 2.1663 seconds.