Large Cap Blend ETFs Stocks

Most of these ETFs tend to invest across the spectrum of U.S. industries (with market caps of $10B plus), and owing to their broad exposure, the portfolios' returns are often similar to those of the S&P 500 Index. The ETFs in this industry are ideal for conservative investors who want only exposure to the biggest companies in the U.S. but also gaining exposure where neither growth nor value characteristics predominate.

Share This Page

Industry Rank

This industry ranks 2 out of 65 ETF categories.

Industry Rating

A

The average market cap-weighted POWR Rating for ETFs in this industry is A.

<<Back to Industry Rankings
POWR Ratings Resources
"A" Rated Strong Buys
Upgrades/Downgrades
High Yield Stocks
Screen with Ratings
POWR Industry Rank
About POWR Ratings
Stocks Under $10
Reitmeister Portfolio
Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 SPY SPDR S&P 500 ETF Trust 529.45 528.81 529.52 527.32 531.52 409.21 0.76
(0.14%)		 11.74 % 27.51 % 525.58B 514.03 3.00 % 470.38 12.56 % A
2 IVV iShares Core S&P 500 ETF 532.13 531.45 532.17 529.95 534.18 411.02 0.90
(0.17%)		 11.77 % 27.61 % 463.03B 516.54 3.02 % 472.55 12.61 % A
3 VOO Vanguard S&P 500 ETF 486.69 486.09 486.73 484.70 488.57 375.95 0.72
(0.15%)		 11.78 % 27.59 % 453.86B 472.44 3.02 % 432.19 12.61 % A
4 VTI Vanguard Total Stock Market ETF 262.30 262.15 262.30 261.24 263.28 202.44 0.37
(0.14%)		 10.96 % 27.24 % 397.94B 254.88 2.91 % 233.42 12.37 % A
5 VIG Vanguard Div Appreciation ETF 184.06 183.74 184.06 183.42 184.26 149.67 0.43
(0.23%)		 8.47 % 18.29 % 79.54B 178.68 3.01 % 167.32 10.01 % A
6 RSP Invesco S&P 500 Equal Weight ETF 168.04 167.85 168.13 167.55 169.80 133.34 0.25
(0.15%)		 6.93 % 18.26 % 57.05B 164.61 2.08 % 152.86 9.93 % A
7 ITOT iShares Core S&P Total U.S. Stock Market ETF 116.35 116.29 116.39 115.94 116.85 89.73 0.17
(0.15%)		 10.86 % 27.30 % 55.16B 113.07 2.90 % 103.55 12.36 % A
8 SCHX Schwab U.S. Large-Cap ETF 62.78 62.70 62.78 62.52 63.01 48.31 0.09
(0.14%)		 11.67 % 28.20 % 40.94B 60.97 2.97 % 55.71 12.69 % A
9 SPLG SPDR Series Trust SPDR Portfolio Large Cap ETF 62.27 62.20 62.28 62.02 62.51 48.13 0.08
(0.13%)		 11.77 % 27.52 % 36.31B 60.46 3.00 % 55.31 12.58 % A
10 IWB iShares Russell 1000 ETF 290.91 290.55 290.91 289.76 291.96 224.41 0.51
(0.18%)		 11.26 % 27.75 % 35.81B 282.70 2.91 % 258.71 12.45 % A
11 VV Vanguard Large-Cap ETF 243.09 242.93 243.09 242.08 243.92 187.27 0.42
(0.17%)		 11.81 % 28.29 % 35.04B 235.92 3.04 % 215.75 12.67 % A
12 SCHB Schwab U.S. Broad Market ETF 61.60 61.58 61.61 61.35 61.83 47.46 0.07
(0.11%)		 11.00 % 27.51 % 28.33B 59.85 2.92 % 54.79 12.43 % A
13 DGRO iShares Core Dividend Growth ETF 58.55 58.47 58.57 58.35 58.58 47.19 0.15
(0.26%)		 9.38 % 17.52 % 27.75B 56.86 2.98 % 52.94 10.61 % A
14 USMV iShares Edge MSCI Min Vol USA ETF 84.07 83.87 84.10 83.73 84.10 70.38 0.19
(0.23%)		 8.21 % 15.35 % 24.63B 81.93 2.61 % 77.14 8.98 % A
15 QQQM Invesco NASDAQ 100 ETF 185.91 186.05 186.29 184.97 187.11 135.56 -0.08
(-0.04%)		 10.52 % 36.55 % 24.11B 179.98 3.30 % 164.98 12.68 % A
16 COWZ Pacer US Cash Cows 100 ETF 56.06 55.98 56.07 55.84 58.48 44.19 0.15
(0.27%)		 8.29 % 23.24 % 23.07B 56.11 -0.10 % 51.74 8.34 % A
17 MOAT VanEck Vectors Morningstar Wide Moat ETF 89.58 89.44 89.72 89.37 90.14 70.56 0.00
(0.00%)		 5.55 % 20.23 % 15.11B 87.28 2.64 % 81.62 9.75 % A
18 ESGU iShares ESG MSCI USA ETF 116.47 116.36 116.47 115.99 116.93 89.69 0.15
(0.13%)		 11.38 % 27.47 % 12.86B 112.94 3.13 % 103.45 12.59 % A
19 OEF iShares S&P 100 ETF 252.41 252.31 252.42 251.35 253.51 190.41 0.31
(0.12%)		 13.33 % 31.22 % 12.18B 244.04 3.43 % 222.44 13.48 % A
20 NOBL ProShares S&P 500 Dividend Aristocrats ETF 100.32 100.20 100.34 99.85 101.58 83.86 0.24
(0.24%)		 5.79 % 9.94 % 12.15B 98.58 1.76 % 93.23 7.61 % A
21 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 104.26 104.25 104.29 103.89 104.70 80.74 0.14
(0.13%)		 11.47 % 26.99 % 12.06B 101.67 2.55 % 92.87 12.27 % A
22 SPHQ Invesco S&P 500 Quality ETF 61.19 61.24 61.24 60.93 61.54 47.00 -0.01
(-0.02%)		 13.54 % 28.23 % 9.17B 59.52 2.80 % 54.31 12.66 % A
23 ESGV Vanguard ESG U.S. Stock ETF 93.74 93.75 93.83 93.36 94.14 71.72 0.06
(0.06%)		 10.47 % 28.53 % 8.48B 91.17 2.82 % 83.45 12.33 % A
24 QYLD Global X NASDAQ-100 Covered Call ETF 17.63 17.64 17.65 17.58 18.16 16.25 0.02
(0.11%)		 5.84 % 0.57 % 8.05B 17.60 0.17 % 16.70 5.57 % A
25 DFAX Dimensional World ex U.S. Core Equity 2 ETF 26.36 26.29 26.36 26.21 26.36 21.39 0.15
(0.57%)		 8.06 % 13.08 % 7.02B 25.33 4.05 % 23.72 11.14 % A
26 OMFL Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Russell 1000 Dynamic Multifactor ETF 54.43 54.38 54.46 54.32 55.33 43.09 0.06
(0.11%)		 6.37 % 15.28 % 6.38B 53.22 2.27 % 49.42 10.14 % A
27 DFAU Dimensional US Core Equity Market ETF 36.84 36.84 36.87 36.73 36.98 28.50 0.04
(0.11%)		 11.04 % 27.17 % 5.64B 35.81 2.87 % 32.81 12.29 % A
28 MGC Vanguard Mega Cap ETF 189.80 189.69 189.82 189.10 190.54 144.59 0.17
(0.09%)		 12.47 % 29.72 % 5.56B 184.03 3.13 % 167.96 13.00 % A
29 VONE Vanguard Russell 1000 ETF 240.67 240.50 240.67 239.77 241.59 185.74 0.37
(0.15%)		 11.27 % 27.72 % 4.78B 233.88 2.90 % 214.00 12.46 % A
30 DSI iShares MSCI KLD 400 Social ETF 100.97 100.99 101.06 100.53 101.38 77.39 0.01
(0.01%)		 11.17 % 28.31 % 4.46B 98.53 2.48 % 89.96 12.23 % A
31 XLG Invesco S&P 500 Top 50 ETF 43.12 43.19 43.19 42.93 43.37 32.00 0.02
(0.05%)		 14.57 % 33.59 % 4.31B 41.64 3.54 % 37.85 13.92 % A
32 JQUA JPMorgan U.S. Quality Factor ETF 52.51 52.48 52.51 52.28 53.03 41.08 0.07
(0.13%)		 9.96 % 26.20 % 4.26B 51.57 1.83 % 47.43 10.71 % A
33 SCHK Schwab 1000 Index ETF 51.13 51.11 51.14 50.97 51.35 39.41 0.03
(0.06%)		 11.35 % 27.89 % 3.48B 49.70 2.87 % 45.44 12.53 % A
34 DIVO Amplify CWP Enhanced Dividend Income ETF 39.27 39.21 39.31 39.13 39.31 33.57 0.12
(0.31%)		 9.18 % 11.18 % 3.26B 38.21 2.77 % 35.92 9.32 % A
35 KNG ETF Series Solutions ETF Cboe Vest S&P 500 Dividend Aristocrats Target Income ETF 52.96 52.81 52.96 52.70 54.62 46.51 0.14
(0.27%)		 5.49 % 2.95 % 2.79B 52.07 1.70 % 49.52 6.94 % A
36 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 48.27 48.29 48.29 48.13 48.49 38.07 0.05
(0.10%)		 11.56 % 25.25 % 2.76B 46.90 2.92 % 43.19 11.77 % A
37 BKLC BNY Mellon US Large Cap Core Equity ETF 100.76 100.64 100.76 100.43 101.03 76.71 0.16
(0.16%)		 11.83 % 29.86 % 2.38B 97.75 3.08 % 89.21 12.95 % A
38 VTHR Vanguard Russell 3000 ETF 235.10 234.85 235.33 234.42 235.82 181.59 0.40
(0.17%)		 10.78 % 27.23 % 2.35B 228.50 2.89 % 209.34 12.31 % A
39 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 52.04 52.09 52.09 51.88 52.30 40.17 0.03
(0.06%)		 11.63 % 28.68 % 2.31B 50.51 3.04 % 46.62 11.62 % A
40 GSUS Goldman Sachs MarketBeta US Equity ETF 72.72 72.59 72.72 72.52 72.95 55.99 0.08
(0.11%)		 11.63 % 28.46 % 2.13B 70.60 3.01 % 64.57 12.62 % A
41 LRGF iShares Edge MSCI Multifactor USA ETF 54.49 54.45 54.50 54.32 54.74 41.12 0.05
(0.09%)		 13.20 % 31.05 % 1.97B 52.81 3.19 % 47.81 13.98 % A
42 IYY iShares Dow Jones U.S. ETF 129.21 129.22 129.23 128.87 129.71 99.61 0.20
(0.16%)		 11.17 % 27.80 % 1.93B 125.61 2.87 % 114.92 12.43 % A
43 SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF 43.27 43.29 43.29 43.16 43.44 33.32 0.05
(0.12%)		 11.80 % 27.94 % 1.76B 42.01 3.00 % 38.43 12.59 % A
44 SECT Northern Lights Fund Trust IV Main Sector Rotation ETF 50.80 50.91 50.91 50.67 51.07 40.19 -0.01
(-0.02%)		 9.24 % 24.69 % 1.69B 49.39 2.85 % 45.80 10.92 % A
45 IWL iShares Russell Top 200 ETF 129.03 128.99 129.06 128.58 129.59 98.42 0.16
(0.12%)		 12.41 % 29.72 % 1.39B 125.12 3.13 % 114.30 12.89 % A
46 FLQL Franklin LibertyQ U.S. Equity ETF 53.55 53.51 53.58 53.38 53.77 41.33 0.06
(0.11%)		 12.44 % 28.23 % 1.28B 52.12 2.74 % 47.57 12.58 % A
47 QUS SPDR MSCI USA StrategicFactors ETF 146.59 146.43 146.59 146.32 146.91 115.67 0.14
(0.10%)		 10.95 % 25.11 % 1.28B 142.68 2.74 % 131.36 11.59 % A
48 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 51.40 51.40 51.42 51.29 51.56 39.81 0.05
(0.10%)		 11.59 % 27.48 % 1.20B 49.79 3.22 % 45.69 12.50 % A
49 PKW Invesco BuyBack Achievers ETF 105.43 104.88 105.43 104.88 108.33 81.93 0.60
(0.57%)		 6.79 % 24.68 % 1.11B 104.68 0.72 % 96.49 9.26 % A
50 EQTY Kovitz Core Equity ETF 21.86 21.85 21.87 21.83 22.00 17.05 0.01
(0.05%)		 9.95 % 24.78 % 1.08B 21.45 1.90 % 19.70 10.94 % A
51 NTSX WisdomTree 90/60 U.S. Balanced Fund 42.67 42.67 42.74 42.51 42.94 33.19 -0.06
(-0.14%)		 8.84 % 20.78 % 1.05B 41.57 2.65 % 38.47 10.91 % A
52 FQAL Fidelity Quality Factor ETF 59.19 59.26 59.28 59.00 59.52 47.01 -0.09
(-0.15%)		 9.23 % 24.51 % 973.68M 57.66 2.65 % 53.51 10.62 % A
53 QVML Invesco S&P 500 QVM Multi-factor ETF 31.45 31.46 31.46 31.45 31.65 24.12 -0.01
(-0.03%)		 13.61 % 27.55 % 963.94M 30.57 2.89 % 27.73 13.41 % A
54 USSG Xtrackers MSCI USA ESG Leaders Equity ETF 49.43 49.60 49.60 49.32 49.68 37.51 -0.05
(-0.10%)		 11.92 % 29.70 % 961.41M 48.27 2.41 % 43.91 12.57 % A
55 PAPR Innovator S&P 500 Power Buffer ETF - April 33.96 33.94 33.97 33.88 34.02 29.50 0.03
(0.09%)		 3.88 % 14.00 % 948.16M 33.35 1.84 % 32.19 5.50 % A
56 JMOM JPMorgan U.S. Momentum Factor ETF 52.68 52.67 52.68 52.45 52.95 38.93 0.15
(0.29%)		 15.36 % 33.64 % 908.73M 51.51 2.28 % 45.92 14.72 % A
57 ILCB iShares Morningstar Large-Cap ETF 73.20 73.13 73.21 73.00 73.49 56.38 -0.01
(-0.01%)		 11.64 % 28.23 % 900.36M 71.13 2.91 % 64.97 12.68 % A
58 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 36.55 36.49 36.55 36.46 36.65 29.67 0.02
(0.05%)		 10.39 % 21.19 % 891.09M 35.59 2.70 % 33.01 10.72 % A
59 JHML John Hancock Multifactor Large Cap ETF 64.87 64.80 64.88 64.73 65.09 50.56 0.02
(0.03%)		 10.30 % 25.15 % 888.72M 63.29 2.50 % 58.00 11.84 % A
60 EPS WisdomTree U.S. LargeCap Fund 56.02 55.89 56.04 55.86 56.18 43.60 0.11
(0.20%)		 12.20 % 27.04 % 876.71M 54.48 2.83 % 49.75 12.60 % A
61 FDEC FT Cboe Vest U.S. Equity Buffer ETF - December 41.82 41.73 41.83 41.73 41.87 33.79 0.10
(0.24%)		 7.26 % 22.46 % 871.11M 40.95 2.13 % 38.30 9.18 % A
62 BUFD FT Cboe Vest Fund of Deep Buffer ETF 23.98 23.95 24.00 23.92 24.00 20.43 0.04
(0.17%)		 5.64 % 16.58 % 852.49M 23.55 1.82 % 22.48 6.68 % A
63 TMFC Motley Fool 100 Index ETF ETF 50.62 50.67 50.68 50.48 50.89 36.58 0.02
(0.04%)		 13.37 % 37.17 % 778.54M 48.96 3.39 % 44.48 13.82 % A
64 FJAN FT Cboe Vest U.S. Equity Buffer ETF - January 42.59 42.54 42.64 42.53 42.67 35.04 0.08
(0.19%)		 6.93 % 20.41 % 748.73M 41.72 2.08 % 39.29 8.39 % A
65 EUSA iShares MSCI USA Equal Weighted ETF 90.33 90.07 90.33 90.04 91.14 70.53 0.15
(0.17%)		 7.34 % 21.80 % 745.22M 88.42 2.16 % 81.58 10.73 % A
66 SFY SoFi Select 500 ETF 18.91 18.92 18.95 18.83 19.02 14.43 0.02
(0.11%)		 11.63 % 29.88 % 740.33M 18.31 3.26 % 16.76 12.84 % A
67 GSEW Goldman Sachs Equal Weight U.S. Large Cap Equity ETF 72.50 72.40 72.50 72.23 72.97 56.45 0.07
(0.10%)		 8.39 % 22.90 % 703.25M 70.91 2.24 % 65.13 11.31 % A
68 FMAR FT Cboe Vest U.S. Equity Buffer ETF - March 39.73 39.69 39.73 39.62 39.77 33.82 0.05
(0.13%)		 5.24 % 16.46 % 697.26M 38.84 2.29 % 37.24 6.70 % A
69 QQQJ Invesco NASDAQ Next Gen 100 ETF 28.28 28.37 28.38 28.17 29.29 22.66 -0.06
(-0.21%)		 5.03 % 13.57 % 685.22M 28.01 0.97 % 26.22 7.87 % A
70 EQWL Invesco S&P 100 Equal Weight ETF 95.04 94.89 95.11 94.75 95.23 74.80 0.22
(0.23%)		 9.09 % 23.00 % 657.68M 92.70 2.52 % 85.47 11.20 % A
71 KRMA Global X Conscious Companies ETF 36.65 36.60 36.65 36.53 36.67 28.57 0.06
(0.16%)		 9.73 % 24.28 % 650.90M 35.56 3.06 % 32.75 11.91 % A
72 ONEV SPDR Russell 1000 Low Volatility Focus ETF 121.53 121.45 121.55 121.26 124.29 99.61 0.03
(0.02%)		 6.61 % 16.91 % 647.75M 120.17 1.14 % 111.82 8.68 % A
73 FJUN FT Cboe Vest U.S. Equity Buffer ETF - June 47.81 47.76 47.84 47.76 47.84 38.24 0.04
(0.08%)		 8.29 % 23.43 % 623.92M 46.74 2.30 % 43.75 9.28 % A
74 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 38.67 38.65 38.67 38.59 38.82 32.71 0.06
(0.16%)		 8.53 % 16.30 % 619.69M 37.67 2.66 % 35.72 8.26 % A
75 VOTE Engine No. 1 Transform 500 ETF 61.97 61.94 61.98 61.81 62.11 47.63 0.11
(0.18%)		 11.76 % 28.57 % 613.50M 60.13 3.06 % 54.96 12.76 % A
76 EQAL Invesco Russell 1000 Equal Weight ETF 46.15 46.05 46.15 46.02 46.31 37.35 0.04
(0.09%)		 5.09 % 15.89 % 608.03M 44.91 2.75 % 42.29 9.13 % A
77 SPUS SP Funds S&P 500 Sharia Industry Exclusions ETF 38.38 38.41 38.41 38.21 38.60 29.37 -0.02
(-0.05%)		 12.54 % 29.31 % 572.82M 37.27 2.97 % 34.08 12.63 % A
78 FOCT FT Cboe Vest U.S. Equity Buffer ETF - October 41.09 41.07 41.11 41.04 41.11 33.54 0.06
(0.15%)		 5.66 % 15.77 % 543.62M 40.46 1.57 % 38.70 6.18 % A
79 FDRR Fidelity Dividend ETF for Rising Rates 47.29 47.27 47.29 47.19 47.56 38.14 -0.02
(-0.04%)		 8.39 % 17.52 % 536.74M 45.69 3.50 % 42.70 10.76 % A
80 IUS Invesco RAFI Strategic US ETF 47.43 47.31 47.43 47.28 47.66 37.83 0.11
(0.23%)		 9.95 % 23.16 % 535.01M 46.45 2.12 % 42.81 10.80 % A
81 CFA VictoryShares US 500 Volatility Wtd ETF 80.91 80.89 80.92 80.73 81.57 64.61 0.08
(0.10%)		 8.88 % 19.38 % 525.92M 79.27 2.07 % 73.32 10.35 % A
82 XLSR SPDR SSGA U.S. Sector Rotation ETF 49.93 49.85 49.93 49.73 50.05 39.44 0.11
(0.22%)		 9.31 % 23.53 % 522.27M 48.82 2.28 % 45.21 10.43 % A
83 DUSA Davis Select U.S. Equity ETF 40.37 40.27 40.37 40.25 40.59 29.16 0.14
(0.35%)		 14.49 % 36.80 % 500.59M 39.53 2.12 % 34.94 15.55 % A
84 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 65.65 65.55 65.65 65.45 66.19 55.78 0.13
(0.20%)		 8.98 % 6.89 % 459.55M 64.25 2.18 % 60.71 8.13 % A
85 JPUS JPMorgan Diversified Return U.S. Equity ETF 111.54 111.31 111.54 111.30 112.00 89.59 0.05
(0.04%)		 8.96 % 18.72 % 440.58M 109.10 2.24 % 100.81 10.64 % A
86 CSM ProShares Large Cap Core Plus 60.33 60.58 60.58 60.33 60.75 46.72 -0.15
(-0.25%)		 10.42 % 27.14 % 438.00M 59.17 1.96 % 54.01 11.69 % A
87 GSPY Gotham Enhanced 500 ETF 28.96 28.94 28.96 28.89 29.01 22.55 0.00
(0.00%)		 11.09 % 27.12 % 419.92M 28.24 2.54 % 25.90 11.83 % A
88 ROUS Hartford Multifactor U.S. Equity ETF 48.14 48.09 48.14 47.98 48.18 38.66 0.04
(0.08%)		 9.79 % 21.47 % 416.41M 46.97 2.50 % 43.45 10.81 % A
89 SIXH 6 Meridian Hedged Equity-Index Option Strategy ETF 35.95 35.92 35.95 35.92 36.07 30.96 0.07
(0.20%)		 8.59 % 14.19 % 402.64M 35.42 1.48 % 33.42 7.56 % A
90 QDEC FT Cboe Vest Growth-100 Buffer ETF - December 25.31 25.31 25.32 25.19 25.32 21.27 0.05
(0.20%)		 6.97 % 18.55 % 387.24M 24.67 2.61 % 23.65 7.01 % A
91 CAPE Barclays ETN Schiller CAPE 27.67 27.61 27.69 27.57 28.05 22.30 0.22
(0.80%)		 4.57 % 22.08 % 386.33M 27.19 1.76 % 25.62 8.01 % A
92 NUSI Nationwide Risk-Managed Income ETF 23.86 23.90 23.94 23.84 24.03 19.34 -0.05
(-0.21%)		 9.33 % 18.77 % 385.34M 23.26 2.60 % 21.49 11.03 % A
93 LGH HCM Defender 500 Index ETF 47.29 47.18 47.29 47.04 47.52 35.26 0.12
(0.25%)		 14.90 % 31.97 % 373.59M 45.45 4.05 % 41.16 14.88 % A
94 DIVB iShares U.S. Dividend and Buyback ETF 44.71 44.68 44.71 44.59 44.80 35.38 0.05
(0.11%)		 9.54 % 22.46 % 348.74M 43.40 3.03 % 39.94 11.96 % A
95 DMAR FT Cboe Vest U.S. Equity Deep Buffer ETF - March 35.26 35.22 35.26 35.17 35.30 31.10 0.04
(0.11%)		 4.15 % 12.80 % 348.37M 34.57 2.00 % 33.50 5.26 % A
96 EQL ALPS Equal Sector Weight ETF 118.93 118.61 118.93 118.61 119.15 95.90 0.19
(0.16%)		 9.03 % 19.72 % 347.87M 115.76 2.74 % 107.61 10.52 % A
97 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 76.00 75.71 76.08 75.71 76.35 58.46 -0.07
(-0.09%)		 12.15 % 27.80 % 345.80M 73.63 3.21 % 67.24 13.02 % A
98 DDEC FT Cboe Vest U.S. Equity Deep Buffer ETF - December 37.88 37.83 37.95 37.83 37.95 32.24 -0.02
(-0.05%)		 5.94 % 16.70 % 333.34M 37.23 1.75 % 35.50 6.71 % A
99 BIBL Inspire 100 ETF 38.48 38.46 38.54 38.38 38.99 29.13 0.05
(0.13%)		 10.50 % 25.38 % 327.08M 37.74 1.95 % 34.30 12.18 % A
100 VSDA VictoryShares Dividend Accelerator ETF 49.94 49.92 49.94 49.82 50.36 41.26 0.03
(0.06%)		 5.57 % 11.65 % 322.11M 49.01 1.90 % 46.14 8.24 % A
101 SIZE iShares Edge MSCI USA Size Factor ETF 140.69 140.51 140.75 140.51 142.30 110.07 0.29
(0.21%)		 7.10 % 21.73 % 316.55M 137.98 1.97 % 127.36 10.46 % A
102 CVLC Calvert US Large-Cap Core Responsible Index ETF 66.16 66.26 66.26 65.95 66.54 50.57 -0.06
(-0.09%)		 11.11 % 28.03 % 311.08M 64.24 2.99 % 58.74 12.63 % A
103 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 46.48 46.42 46.52 46.31 47.04 34.47 0.07
(0.15%)		 13.58 % 32.69 % 309.09M 45.69 1.73 % 40.94 13.54 % A
104 USMF WisdomTree U.S. Multifactor Fund 46.13 46.04 46.13 45.98 46.73 36.24 0.11
(0.24%)		 10.03 % 24.41 % 303.07M 45.31 1.80 % 41.64 10.77 % A
105 WWJD Inspire International ESG ETF 31.24 31.01 31.24 31.01 31.24 25.10 0.24
(0.77%)		 6.22 % 11.57 % 303.03M 29.85 4.66 % 28.07 11.30 % A
106 DJAN FT Cboe Vest U.S. Equity Deep Buffer ETF - January 36.47 36.43 36.52 36.43 36.54 31.28 0.00
(0.00%)		 5.50 % 15.86 % 260.76M 35.83 1.79 % 34.25 6.49 % A
107 NJAN Innovator Nasdaq-100 Power Buffer ETF — January 44.21 44.19 44.22 44.11 44.28 38.72 0.03
(0.07%)		 6.04 % 14.00 % 254.21M 43.28 2.14 % 41.85 5.63 % A
108 HEGD Swan Hedged Equity US Large Cap ETF 20.81 20.73 20.81 20.73 20.86 17.35 0.14
(0.68%)		 6.61 % 17.14 % 248.47M 20.44 1.83 % 19.30 7.82 % A
109 SIXA 6 Meridian Mega Cap Equity ETF 41.36 41.33 41.36 41.30 41.43 32.32 0.07
(0.16%)		 13.28 % 25.08 % 239.89M 40.40 2.38 % 36.76 12.52 % A
110 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 106.22 105.96 106.22 105.88 106.32 82.14 0.22
(0.21%)		 12.06 % 27.07 % 239.00M 103.93 2.21 % 94.48 12.43 % A
111 BAPR Innovator S&P 500 Buffer ETF - April 40.48 40.47 40.50 40.41 40.60 33.62 0.02
(0.05%)		 5.93 % 19.37 % 233.97M 39.64 2.12 % 37.62 7.61 % A
112 TPLC Timothy Plan US Large Cap Core ETF 41.62 41.50 41.62 41.46 42.35 32.57 0.08
(0.20%)		 9.25 % 22.98 % 226.83M 40.82 1.96 % 37.43 11.20 % A
113 TPHD Timothy Plan High Dividend Stock ETF 36.21 36.00 36.24 36.00 36.39 29.44 0.15
(0.42%)		 10.25 % 19.78 % 226.31M 35.26 2.69 % 32.50 11.42 % A
114 TSPA T. Rowe Price U.S. Equity Research ETF 33.18 33.18 33.21 33.11 33.37 24.89 0.03
(0.09%)		 12.86 % 31.82 % 225.29M 32.23 2.96 % 29.26 13.40 % A
115 GVIP Goldman Sachs Hedge Industry VIP ETF 110.73 110.67 110.73 110.60 111.64 78.17 0.16
(0.14%)		 15.54 % 40.89 % 221.46M 107.49 3.02 % 95.91 15.45 % A
116 ESG FlexShares Trust FlexShares STOXX US ESG Impact Index Fund 126.63 126.71 126.71 126.35 126.71 99.84 0.08
(0.06%)		 9.39 % 25.28 % 202.61M 123.84 2.26 % 114.74 10.37 % A
117 FUNL CornerCap Fundametrics Large-Cap ETF 39.14 39.09 39.16 39.07 39.70 31.61 -0.03
(-0.07%)		 6.74 % 21.29 % 197.27M 38.62 1.34 % 35.74 9.53 % A
118 NAPR Innovator Nasdaq 100 Power Buffer ETF - April 46.13 46.14 46.15 46.04 46.29 39.58 -0.03
(-0.07%)		 3.70 % 15.97 % 194.67M 45.21 2.04 % 43.81 5.29 % A
119 DOCT FT Cboe Vest U.S. Equity Deep Buffer ETF - October 38.07 38.02 38.10 38.02 38.10 33.13 0.03
(0.08%)		 4.70 % 14.00 % 191.49M 37.58 1.29 % 36.18 5.22 % A
120 ESGA American Century Sustainable Equity ETF 66.04 65.93 66.04 65.93 66.24 51.09 0.03
(0.04%)		 11.52 % 26.69 % 188.21M 64.44 2.49 % 58.87 12.18 % A
121 DJUN FT Cboe Vest U.S. Equity Deep Buffer ETF - June 40.54 40.57 40.57 40.53 40.57 34.49 0.01
(0.03%)		 6.71 % 16.39 % 186.48M 39.91 1.58 % 37.72 7.47 % A
122 NJUL Innovator Nasdaq-100 Power Buffer ETF - July 58.73 58.76 58.76 58.70 58.76 49.36 0.02
(0.04%)		 6.58 % 18.50 % 180.89M 57.52 2.11 % 54.39 7.98 % A
123 HKND Humankind US Stock ETF 31.49 31.50 31.50 31.49 31.57 25.87 -0.08
(-0.25%)		 7.98 % 15.53 % 170.05M 30.71 2.53 % 28.80 9.32 % A
124 OVL Overlay Shares Large Cap Equity ETF 42.47 42.40 42.57 42.36 42.73 31.73 0.01
(0.01%)		 13.61 % 27.62 % 163.08M 41.18 3.13 % 37.25 14.02 % A
125 SIXL 6 Meridian Low Beta Equity Strategy ETF 35.09 35.09 35.09 35.09 35.21 29.67 -0.02
(-0.06%)		 6.34 % 11.54 % 159.66M 34.11 2.87 % 32.48 8.05 % A
126 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 51.14 51.15 51.23 51.06 52.20 40.80 -0.04
(-0.08%)		 7.64 % 20.27 % 155.98M 50.56 1.14 % 46.62 9.71 % A
127 ULVM VictoryShares USAA MSCI USA Value Momentum ETF 75.56 75.56 75.56 75.56 76.07 58.90 0.16
(0.21%)		 11.21 % 21.62 % 154.90M 73.87 2.29 % 67.05 12.69 % A
128 CWS AdvisorShares Focused Equity ETF 63.92 63.71 63.96 63.67 64.28 48.50 0.09
(0.14%)		 7.75 % 26.24 % 152.13M 62.04 3.04 % 57.33 11.49 % A
129 ONEO SPDR Russell 1000 Momentum Focus ETF 112.68 112.68 112.68 112.68 115.47 88.63 0.02
(0.02%)		 8.14 % 22.27 % 149.86M 111.61 0.96 % 102.16 10.29 % A
130 UAPR Innovator S&P 500 Ultra Buffer ETF - April 28.40 28.36 28.41 28.33 29.30 25.03 0.06
(0.21%)		 3.50 % 12.74 % 148.25M 27.93 1.69 % 27.05 4.99 % A
131 LSAF LeaderShares AlphaFactor US Core Equity ETF 38.28 38.27 38.33 38.22 39.18 28.87 0.00
(-0.01%)		 11.09 % 28.04 % 144.51M 37.81 1.24 % 34.31 11.57 % A
132 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 45.00 44.97 45.04 44.86 45.31 38.44 0.07
(0.16%)		 7.49 % 15.30 % 137.25M 44.12 1.99 % 41.73 7.85 % A
133 VSLU Applied Finance Valuation Large Cap ETF 32.83 32.82 32.85 32.80 32.97 25.31 -0.02
(-0.07%)		 10.43 % 27.42 % 134.60M 32.01 2.56 % 29.44 11.53 % A
134 MSTB LHA Market State Tactical Beta ETF 31.41 31.33 31.41 31.33 31.79 25.26 -0.05
(-0.16%)		 9.37 % 21.27 % 127.84M 30.91 1.60 % 28.59 9.87 % A
135 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 28.60 28.55 28.60 28.53 28.61 23.17 0.06
(0.21%)		 9.49 % 19.85 % 126.70M 27.61 3.58 % 25.91 10.38 % A
136 CHGX Change Finance U.S. Large Cap Fossil Fuel Free ETF 36.05 36.10 36.10 35.95 36.74 28.21 0.00
(0.01%)		 8.53 % 24.22 % 124.37M 35.47 1.64 % 32.67 10.34 % A
137 SQEW LeaderShares Equity Skew ETF 32.90 32.88 32.94 32.84 32.99 27.30 -0.03
(-0.10%)		 5.40 % 14.51 % 124.20M 31.93 3.03 % 30.34 8.44 % A
138 FLLV Franklin Liberty U.S. Low Volatility ETF 54.29 54.20 54.29 54.11 54.69 45.52 0.05
(0.10%)		 5.38 % 15.00 % 119.44M 53.26 1.93 % 50.52 7.46 % A
139 BMAY Innovator S&P 500 Buffer ETF - May 37.15 37.14 37.16 37.10 37.21 29.87 0.03
(0.08%)		 9.71 % 23.16 % 112.56M 35.83 3.67 % 33.54 10.77 % A
140 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 44.60 44.50 44.60 44.50 45.00 33.48 -0.13
(-0.29%)		 11.33 % 31.82 % 106.15M 43.47 2.61 % 39.66 12.46 % A
141 MMTM SPDR S&P 1500 Momentum Tilt ETF 231.30 231.88 231.88 231.30 232.60 170.35 -0.31
(-0.14%)		 14.68 % 33.99 % 99.46M 225.62 2.52 % 202.19 14.40 % A
142 VEGN U.S. Vegan Climate ETF 46.62 46.83 46.83 46.55 47.25 34.62 -0.05
(-0.11%)		 8.25 % 33.45 % 94.64M 45.58 2.29 % 42.09 10.76 % A
143 DIVZ TrueShares Low Volatility Equity Income ETF 30.95 30.93 30.95 30.91 31.06 25.42 -0.01
(-0.04%)		 12.14 % 13.73 % 93.47M 29.46 5.06 % 27.48 12.62 % A
144 PBP Invesco S&P 500 BuyWrite ETF 22.13 22.19 22.19 22.08 22.80 20.63 -0.14
(-0.63%)		 5.17 % 2.19 % 92.95M 22.11 0.11 % 21.13 4.71 % A
145 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.25 26.20 26.25 26.20 26.89 21.68 -0.01
(-0.05%)		 5.59 % 15.62 % 90.56M 26.13 0.47 % 24.37 7.72 % A
146 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 35.49 35.50 35.50 35.41 35.78 30.52 0.04
(0.11%)		 5.95 % 9.43 % 86.95M 34.93 1.60 % 33.23 6.79 % A
147 MBCC Monarch Blue Chips Core ETF 32.07 32.04 32.07 32.04 32.83 24.82 -0.02
(-0.05%)		 10.66 % 26.30 % 86.59M 31.84 0.72 % 29.09 10.25 % A
148 DECW AIM ETF Products Trust AllianzIM U.S. Large Cap Buffer20 Dec ETF 29.36 29.36 29.36 29.36 29.36 25.34 0.01
(0.04%)		 4.86 % 14.09 % 83.68M 28.95 1.42 % 27.64 6.23 % A
149 ACSI American Customer Satisfaction ETF 53.97 53.97 53.97 53.97 53.97 42.92 0.16
(0.29%)		 8.01 % 22.31 % 83.65M 51.31 5.17 % 48.16 12.07 % A
150 FEBT AllianzIM U.S. Large Cap Buffer10 Feb ETF 31.28 31.22 31.31 31.21 33.49 25.33 0.05
(0.15%)		 8.54 % 22.30 % 82.89M 30.62 2.15 % 28.53 9.64 % A
151 XBJL Innovator U.S. Equity Accelerated 9 Buffer ETF - July 32.01 32.03 32.08 32.01 32.10 27.72 0.02
(0.05%)		 4.54 % 14.18 % 75.22M 31.69 1.00 % 30.21 5.96 % A
152 PSMD Pacer Swan SOS Moderate (December) ETF 27.40 27.37 27.40 27.36 27.44 23.38 0.02
(0.06%)		 6.08 % 16.53 % 74.53M 26.92 1.78 % 25.68 6.69 % A
153 TPLE Timothy Plan US Large/Mid Cap Core Enhanced ETF 24.81 24.74 24.81 24.74 25.14 20.85 0.03
(0.13%)		 9.24 % 8.85 % 71.95M 24.35 1.87 % 22.83 8.66 % A
154 PY Principal Shareholder Yield Index ETF 46.15 45.99 46.17 45.99 46.93 36.85 0.08
(0.18%)		 7.06 % 16.88 % 64.15M 45.29 1.89 % 41.97 9.95 % A
155 SPDV AAM S&P 500 High Dividend Value ETF 30.54 30.56 30.56 30.47 31.50 25.31 -0.02
(-0.08%)		 4.89 % 12.89 % 61.08M 30.22 1.05 % 28.31 7.87 % A
156 SPXN ProShares S&P 500 Ex-Financials ETF 57.11 57.06 57.11 57.06 57.26 44.33 -0.06
(-0.10%)		 11.65 % 27.75 % 60.54M 55.54 2.84 % 50.90 12.20 % A
157 PSMJ Pacer Swan SOS Moderate (July) ETF 26.59 26.59 26.59 26.59 26.61 21.93 0.01
(0.03%)		 6.68 % 20.09 % 59.83M 26.14 1.72 % 24.74 7.49 % A
158 ESGS Columbia Sustainable U.S. Equity Income ETF 44.65 44.56 44.65 44.56 44.73 35.40 0.02
(0.04%)		 10.34 % 21.81 % 58.05M 43.54 2.54 % 40.12 11.29 % A
159 LEAD Realty Shares DIVCON Leaders Dividend ETF 64.39 64.26 64.39 64.18 66.33 51.14 0.01
(0.02%)		 6.12 % 23.49 % 57.95M 63.84 0.87 % 59.57 8.10 % A
160 WOMN Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF 35.76 35.70 35.90 35.70 36.23 28.21 -0.14
(-0.38%)		 7.60 % 25.11 % 55.43M 35.32 1.24 % 32.75 9.18 % A
161 SPXT ProShares S&P 500 Ex-Technology ETF 85.09 84.89 85.09 84.89 88.00 67.65 0.19
(0.22%)		 10.29 % 22.09 % 53.61M 82.98 2.55 % 76.55 11.16 % A
162 STLG iShares Factors US Growth Style ETF 48.49 48.66 48.66 48.38 48.86 33.17 -0.06
(-0.12%)		 18.06 % 44.88 % 50.91M 46.77 3.68 % 41.22 17.64 % A
163 PSET Principal Price Setters Index ETF 66.99 67.02 67.02 66.75 68.12 51.38 0.15
(0.22%)		 9.59 % 28.04 % 50.91M 66.04 1.45 % 60.34 11.02 % A
164 SPXE ProShares S&P 500 Ex-Energy ETF 56.69 56.71 56.71 56.53 56.80 43.58 -0.06
(-0.10%)		 11.50 % 27.79 % 50.45M 55.06 2.96 % 50.38 12.53 % A
165 YLDE ClearBridge Dividend Strategy ESG ETF 47.30 47.22 47.30 47.22 47.52 39.25 0.07
(0.14%)		 6.98 % 17.15 % 47.30M 46.08 2.64 % 43.43 8.90 % A
166 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 38.61 38.64 38.65 38.61 38.73 29.05 -0.02
(-0.05%)		 14.02 % 31.54 % 45.37M 37.61 2.66 % 34.05 13.40 % A
167 DFNV TrimTabs Donoghue Forlines Risk Managed Innovation ETF 30.46 30.49 30.49 30.42 30.80 23.16 0.00
(0.01%)		 9.63 % 31.64 % 45.08M 29.86 2.00 % 27.41 11.11 % A
168 PSFD Pacer Swan SOS Flex (December) ETF 30.91 30.91 30.91 30.91 30.91 25.49 0.01
(0.04%)		 6.99 % 20.37 % 44.82M 30.29 2.05 % 28.52 8.36 % A
169 UMAY Innovator S&P 500 Ultra Buffer ETF - May 31.32 31.30 31.33 31.29 31.37 26.88 0.03
(0.08%)		 6.50 % 15.72 % 43.22M 30.45 2.86 % 29.13 7.52 % A
170 GURU Global X Guru Index ETF 43.34 43.33 43.44 43.33 43.89 33.72 -0.21
(-0.49%)		 7.33 % 24.73 % 42.04M 42.27 2.53 % 39.19 10.58 % A
171 XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF 50.06 50.01 50.06 50.01 50.11 43.56 0.08
(0.15%)		 6.41 % 5.47 % 41.55M 48.90 2.37 % 46.77 7.04 % A
172 SZNE Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF 38.40 38.55 38.55 38.35 39.51 30.31 -0.15
(-0.39%)		 5.80 % 7.53 % 40.32M 38.13 0.70 % 35.25 8.93 % A
173 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 30.54 30.51 30.58 30.47 30.59 25.35 0.02
(0.06%)		 7.20 % 19.05 % 37.41M 29.93 2.04 % 28.19 8.32 % A
174 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 18.94 19.05 19.05 18.90 20.60 18.38 -0.04
(-0.21%)		 4.30 % -7.59 % 35.23M 18.94 0.01 % 18.35 3.24 % A
175 SHUS Syntax Stratified U.S. Total Market Hedged ETF 41.29 41.29 41.29 41.29 42.02 35.12 -0.03
(-0.07%)		 2.00 % 9.20 % 34.06M 41.01 0.69 % 39.32 5.02 % A
176 KVLE KFA Value Line Dynamic Core Equity Index ETF 24.34 24.34 24.34 24.34 24.42 20.45 -0.03
(-0.13%)		 6.32 % 10.97 % 31.64M 23.63 3.01 % 22.36 8.86 % A
177 FCUS Pinnacle Focused Opportunities ETF 28.16 28.28 28.29 28.12 28.91 19.80 0.06
(0.23%)		 15.88 % 38.98 % 30.98M 27.26 3.28 % 24.09 16.88 % A
178 NULC Nuveen ESG Large-Cap ETF 42.97 42.97 42.97 42.97 43.17 33.46 -0.06
(-0.15%)		 10.30 % 27.06 % 30.08M 42.09 2.08 % 38.56 11.44 % A
179 QDIV Global X S&P 500 Quality Dividend ETF 34.03 33.86 34.03 33.85 34.69 29.13 0.11
(0.33%)		 6.52 % 11.35 % 28.24M 33.49 1.62 % 31.53 7.95 % A
180 PSFJ Pacer Swan SOS Flex (July) ETF 27.12 27.12 27.12 27.12 27.12 21.97 0.02
(0.06%)		 7.96 % 22.36 % 27.12M 26.56 2.13 % 24.96 8.67 % A
181 KONG ETF Opportunities Trust Formidable Fortress ETF 27.21 27.14 27.23 27.14 27.96 23.89 0.03
(0.12%)		 2.95 % 12.41 % 26.53M 27.03 0.65 % 26.04 4.51 % A
182 OVLH Overlay Shares Hedged Large Cap Equity ETF 31.32 31.19 31.32 31.19 31.44 25.76 -0.03
(-0.09%)		 8.35 % 19.30 % 22.24M 30.79 1.71 % 28.75 8.93 % A
183 MAGA Point Bridge GOP Stock Tracker ETF 45.79 45.95 45.95 45.79 46.33 35.90 0.05
(0.12%)		 9.68 % 23.69 % 21.52M 44.95 1.86 % 41.08 11.47 % A
184 AMOM QRAFT AI-Enhanced U.S. Large Cap Momentum ETF 38.60 38.44 38.60 38.44 39.52 28.09 -0.06
(-0.16%)		 16.02 % 34.71 % 21.23M 37.72 2.34 % 33.81 14.17 % A
185 JULZ Trueshares Structured Outcome (July) ETF 39.49 39.51 39.51 39.49 39.63 33.33 0.00
(0.00%)		 9.17 % 17.51 % 20.93M 38.57 2.38 % 36.04 9.58 % A
186 SPXV ProShares S&P 500 Ex-Health Care ETF 56.37 56.35 56.37 56.35 56.47 42.81 -0.02
(-0.03%)		 12.19 % 30.22 % 20.86M 54.73 3.00 % 49.83 13.12 % A
187 PSCX Pacer Swan SOS Conservative (December) ETF 25.95 25.95 25.95 25.95 25.95 22.21 0.02
(0.06%)		 6.16 % 16.21 % 20.76M 25.47 1.88 % 24.32 6.69 % A
188 EQRR ProShares Equities for Rising Rates ETF 60.17 60.09 60.17 60.09 62.26 45.18 0.43
(0.73%)		 12.32 % 29.77 % 20.46M 59.85 0.53 % 53.63 12.20 % A
189 NDVG Nuveen Dividend Growth ETF 29.99 29.99 29.99 29.99 30.08 24.33 0.04
(0.13%)		 7.25 % 18.96 % 15.29M 29.07 3.17 % 27.35 9.65 % A
190 PSCJ Pacer Swan SOS Conservative (July) ETF 24.89 24.89 24.89 24.89 24.89 20.79 0.01
(0.04%)		 7.09 % 18.73 % 14.19M 24.45 1.81 % 23.07 7.89 % A
191 LOPP Gabelli Love Our Planet & People ETF Gabelli Love Our Planet & People ETF 27.33 27.33 27.33 27.33 27.86 20.38 0.05
(0.17%)		 8.50 % 10.45 % 12.57M 26.17 4.42 % 24.50 11.55 % A
192 LVOL American Century Low Volatility ETF 51.13 51.13 51.13 51.13 51.33 42.25 0.01
(0.02%)		 7.12 % 16.53 % 12.27M 50.18 1.89 % 47.13 8.48 % A
193 FFND The Future Fund Active ETF 23.04 23.00 23.04 23.00 23.06 16.91 0.06
(0.27%)		 12.76 % 36.17 % 11.52M 22.35 3.07 % 20.28 13.63 % A
194 XDJL Innovator U.S. Equity Accelerated ETF - July 32.01 32.03 32.03 32.01 32.03 25.96 0.01
(0.05%)		 6.59 % 21.07 % 10.24M 31.59 1.34 % 29.59 8.19 % A
195 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 48.89 48.90 48.90 48.79 49.10 37.32 -0.07
(-0.14%)		 11.29 % 26.29 % 9.78M 47.46 3.02 % 43.46 12.49 % A
196 XTJL Innovator U.S. Equity Accelerated Plus ETF - July 31.17 31.13 31.17 31.13 31.17 25.63 0.01
(0.03%)		 5.88 % 17.33 % 9.35M 30.81 1.18 % 28.99 7.52 % A
197 SSPX Janus Henderson U.S. Sustainable Equity ETF 26.67 26.67 26.67 26.67 27.23 20.10 -0.05
(-0.19%)		 13.20 % 27.81 % 8.67M 25.99 2.62 % 23.48 13.60 % A
198 JANZ TrueShares Structured Outcome (January) ETF 32.38 32.37 32.44 32.37 32.45 27.24 0.01
(0.02%)		 8.43 % 17.99 % 7.12M 31.68 2.22 % 29.63 9.29 % A
199 FEBZ TrueShares Structured Outcome (February) ETF 32.91 32.91 32.91 32.91 32.94 29.02 0.00
(0.01%)		 7.79 % 12.26 % 6.25M 32.23 2.11 % 30.27 8.73 % A
200 SPMV Invesco S&P 500 Minimum Variance ETF 43.52 43.44 43.53 43.44 43.53 35.06 0.01
(0.02%)		 11.38 % 16.06 % 5.66M 41.98 3.66 % 39.03 11.51 % A
201 GCAD Gabelli Equity Income ETF 31.78 31.78 31.78 31.78 31.78 22.04 -0.01
(-0.02%)		 12.25 % 30.07 % 5.56M 30.33 4.77 % 27.33 16.28 % A
202 JCTR JPMorgan Carbon Transition U.S. Equity ETF 71.49 71.49 71.49 71.49 71.61 55.58 0.02
(0.03%)		 11.03 % 27.52 % 5.36M 69.60 2.72 % 63.75 12.15 % A
203 AFLG First Trust Active Factor Large Cap ETF 31.05 31.05 31.05 31.05 31.16 23.62 0.03
(0.08%)		 13.70 % 29.83 % 4.66M 30.20 2.80 % 27.24 13.98 % A
204 OCTZ TrueShares Structured Outcome (October) ETF 36.39 36.39 36.39 36.39 36.42 30.75 0.00
(0.01%)		 9.05 % 17.42 % 4.00M 35.55 2.35 % 33.23 9.50 % A
205 VIRS Pacer BioThreat Strategy ETF 36.05 36.05 36.05 36.05 36.26 27.78 -0.04
(-0.11%)		 11.80 % 23.89 % 3.61M 35.27 2.22 % 32.34 11.46 % A
206 XTR Global X Funds Global X S&P 500 Tail Risk ETF 30.01 30.01 30.01 30.01 30.05 23.81 -0.01
(-0.02%)		 10.66 % 24.92 % 3.30M 29.27 2.54 % 26.97 11.28 % A
207 DWAT Arrow DWA Tactical ETF 10.93 10.93 10.93 10.93 11.32 9.10 0.00
(0.02%)		 7.19 % 10.37 % 3.28M 10.71 2.03 % 10.19 7.26 % A
208 XCLR Global X Funds Global X S&P 500 Collar 95-110 ETF 29.95 29.98 29.98 29.95 29.98 24.54 -0.01
(-0.02%)		 10.20 % 19.31 % 2.10M 29.25 2.39 % 27.06 10.67 % A
209 PSFF Pacer Swan SOS Fund of Funds ETF 27.38 27.33 27.38 27.28 32.04 22.98 0.11
(0.40%)		 5.80 % 17.97 % 329.11M 26.87 1.88 % 25.59 7.01 % B
210 FEBW AllianzIM U.S. Large Cap Buffer20 Feb ETF 29.25 29.23 29.26 29.21 32.27 25.35 -0.03
(-0.09%)		 5.15 % 14.48 % 211.33M 28.81 1.54 % 27.58 6.07 % B
211 KROP Global X Funds - Global X AgTech & Food Innovation ETF 11.05 11.03 11.09 11.03 13.21 9.79 0.04
(0.40%)		 2.89 % -15.68 % 4.31M 10.93 1.13 % 10.67 3.51 % B
NR JKD iShares Morningstar Large-Cap ETF 221.91 220.61 222.64 220.61 224.94 122.90 0.17
(0.08%)		 2.35 % 63.13 % 1.42B N/A N/A % N/A N/A % NR
NR KLD iShares MSCI USA ESG Select ETF 102.74 102.54 102.91 102.54 103.72 87.09 0.83
(0.82%)		 11.66 % 15.32 % 585.62M N/A N/A % N/A N/A % NR
NR CLRG IQ Chaikin U.S. Large Cap ETF 34.71 34.55 34.71 34.55 34.71 30.68 0.11
(0.32%)		 12.00 % 7.17 % 239.50M 32.75 5.97 % 32.45 6.95 % NR
NR FMIL Fidelity New Millennium ETF 39.51 39.73 39.75 39.38 39.75 28.84 -0.10
(-0.27%)		 9.17 % 29.56 % 204.66M 37.04 6.66 % 34.06 16.01 % NR
NR AZBO AllianzIM U.S. Large Cap Buffer20 Oct ETF 27.59 27.51 27.66 27.43 27.75 25.82 0.16
(0.60%)		 -0.33 % 0.52 % 168.30M N/A N/A % N/A N/A % NR
NR LVHB Innovator Lunt Low Vol/High Beta Tactical ETF 31.79 31.73 31.79 31.66 1,594.57 30.74 0.02
(0.06%)		 -15.86 % 1.13 % 139.88M N/A N/A % N/A N/A % NR
NR AZBL AllianzIM U.S. Large Cap Buffer20 Jul ETF 26.77 26.58 26.80 26.51 27.55 25.39 0.29
(1.09%)		 -1.51 % -0.70 % 119.66M N/A N/A % N/A N/A % NR
NR RBUS Nationwide Risk-Based U.S. Equity ETF 38.01 38.01 38.01 37.98 41.27 36.77 0.03
(0.08%)		 -7.47 % 1.38 % 112.89M N/A N/A % N/A N/A % NR
NR AZAJ AllianzIM U.S. Large Cap Buffer10 Jan ETF 25.49 25.13 25.54 25.05 28.37 23.20 0.50
(2.01%)		 -9.64 % -8.90 % 84.88M N/A N/A % N/A N/A % NR
NR EXT WisdomTree U.S. Total Market Fund 28.83 28.50 28.85 26.97 37.89 26.78 2.05
(7.64%)		 -21.91 % -10.61 % 76.40M N/A N/A % N/A N/A % NR
NR JDIV JPMorgan U.S. Dividend ETF 32.33 32.53 32.53 32.06 36.48 30.43 0.04
(0.12%)		 -4.39 % -2.97 % 74.36M N/A N/A % N/A N/A % NR
NR XOUT GraniteShares XOUT U.S. Large Cap ETF 40.11 39.46 40.12 39.46 41.50 30.80 0.45
(1.13%)		 24.27 % 5.11 % 72.20M 39.97 0.34 % 36.00 11.41 % NR
NR AZBJ AllianzIM U.S. Large Cap Buffer20 Jan ETF 25.59 25.56 25.59 25.50 26.76 24.08 0.23
(0.90%)		 -3.83 % -3.45 % 69.09M N/A N/A % N/A N/A % NR
NR AZAO AllianzIM U.S. Large Cap Buffer10 Oct ETF 28.13 27.69 28.15 27.69 30.57 26.07 0.43
(1.57%)		 -7.50 % -5.91 % 64.70M N/A N/A % N/A N/A % NR
NR AZBA AllianzIM U.S. Large Cap Buffer20 Apr ETF 25.99 25.91 25.99 25.90 27.34 24.82 0.28
(1.10%)		 -3.90 % -3.23 % 58.48M N/A N/A % N/A N/A % NR
NR AZAL AllianzIM U.S. Large Cap Buffer10 Jul ETF 27.75 27.45 27.80 27.45 29.53 25.77 0.47
(1.73%)		 -5.37 % -3.80 % 44.40M N/A N/A % N/A N/A % NR
NR TAEQ Trend Aggregation U.S. ETF 26.97 27.01 27.01 26.97 28.07 25.75 0.33
(1.25%)		 3.49 % 1.04 % 43.96M N/A N/A % N/A N/A % NR
NR JMIN JPMorgan U.S. Minimum Volatility ETF 34.51 36.19 36.27 34.41 39.76 33.59 -1.63
(-4.50%)		 -10.02 % -7.16 % 34.51M N/A N/A % N/A N/A % NR
NR DWEQ AdvisorShares Dorsey Wright Alpha Equal Weight ETF 17.39 17.37 17.39 17.37 24.90 16.43 0.01
(0.05%)		 -9.80 % -29.19 % 29.74M 18.13 -4.10 % 19.69 -11.70 % NR
NR JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 51.13 51.13 51.13 51.13 52.31 41.52 0.06
(0.12%)		 16.86 % 12.93 % 28.12M 51.15 -0.04 % 47.54 7.54 % NR
NR AZAA AllianzIM U.S. Large Cap Buffer10 Apr ETF 27.30 27.27 27.30 27.27 29.95 25.66 0.46
(1.70%)		 -6.80 % -5.46 % 25.39M N/A N/A % N/A N/A % NR
NR DHVW Diamond Hill Valuation-Weighted 500 ETF 32.43 32.44 32.44 32.43 34.89 27.64 0.06
(0.19%)		 13.37 % 3.51 % 22.70M N/A N/A % N/A N/A % NR
NR FMK First Trust Mega Cap AlphaDEX Fund 42.92 42.73 42.92 42.73 43.39 25.48 0.12
(0.28%)		 13.59 % 13.97 % 21.46M N/A N/A % N/A N/A % NR
NR RVRS Reverse Cap Weighted US Large Cap ETF 22.97 23.09 23.10 22.97 23.64 13.68 0.04
(0.17%)		 22.70 % 67.91 % 20.67M N/A N/A % N/A N/A % NR
NR RNLC First Trust Large Cap US Equity Select ETF 36.80 36.80 36.80 36.80 36.80 29.25 0.47
(1.28%)		 6.70 % 19.40 % 20.24M 34.84 5.63 % 32.40 13.59 % NR
NR TUSA First Trust Total US Market AlphaDEX ETF 46.12 45.96 46.12 45.96 51.86 44.91 0.77
(1.70%)		 -8.11 % -3.29 % 18.45M N/A N/A % N/A N/A % NR
NR ASPY ASYMshares ASYMmetric 500 ETF 25.46 25.39 25.46 25.35 27.57 24.91 -0.05
(-0.21%)		 -3.37 % -4.97 % 17.06M 25.93 -1.80 % 26.03 -2.20 % NR
NR SPYB SPDR S&P 500 Buyback ETF 58.91 58.70 59.10 58.37 75.42 41.54 -0.74
(-1.24%)		 -19.00 % -6.71 % 16.20M N/A N/A % N/A N/A % NR
NR DBOC Innovator Double Stacker 9 Buffer ETF - October 31.56 31.58 31.58 31.56 31.61 26.23 -0.01
(-0.03%)		 14.12 % 19.07 % 13.57M 31.41 0.48 % 30.04 5.07 % NR
NR SCIU Global X Scientific Beta US ETF 33.48 33.41 33.48 33.38 36.66 22.50 -0.02
(-0.06%)		 -2.58 % 1.61 % 11.72M N/A N/A % N/A N/A % NR
NR QMJ Direxion S&P 500 High minus Low Quality ETF 68.44 69.20 69.22 68.44 71.24 51.37 -0.74
(-1.07%)		 18.85 % 28.55 % 11.63M N/A N/A % N/A N/A % NR
NR AVDR AVDR US LargeCap Leading ETF 24.25 24.22 24.29 24.22 32.50 23.25 -0.01
(-0.04%)		 -24.09 % -19.02 % 11.40M N/A N/A % N/A N/A % NR
NR FNG AdvisorShares New Tech and Media ETF 10.41 10.35 10.51 10.31 21.57 9.94 0.13
(1.26%)		 -33.14 % -51.49 % 10.15M N/A N/A % N/A N/A % NR
NR AVDG AVDR US LargeCap ESG ETF 25.75 25.70 25.75 25.70 32.86 24.75 0.00
(0.00%)		 -19.69 % -14.06 % 9.01M N/A N/A % N/A N/A % NR
NR YPS Arrow Reverse Cap 500 ETF (YPS) 22.35 22.35 22.35 22.35 23.21 19.28 0.02
(0.10%)		 -0.84 % 2.21 % 8.94M 22.30 0.23 % 21.03 6.28 % NR
NR STLC iShares Factors US Blend Style ETF 42.34 42.32 42.34 42.32 42.62 29.85 -0.01
(-0.01%)		 19.80 % 35.91 % 8.47M N/A N/A % N/A N/A % NR
NR USLB Invesco Russell 1000 Low Beta Equal Weight ETF 35.72 35.72 35.72 35.72 41.71 34.03 0.05
(0.14%)		 -4.97 % -13.10 % 8.22M 38.31 -6.76 % 37.29 -4.22 % NR
NR EUCG Euclid Capital Growth ETF 19.98 19.69 19.98 19.69 27.83 18.74 0.13
(0.65%)		 -24.56 % -26.65 % 8.19M N/A N/A % N/A N/A % NR
NR PLC Principal U.S. Large-Cap Multi-Factor Core Index ETF 30.13 30.21 30.21 30.05 30.49 18.95 -0.09
(-0.30%)		 14.97 % 16.54 % 7.53M N/A N/A % N/A N/A % NR
NR BERN Bernstein U.S. Research Fund 28.83 28.82 28.83 28.82 30.06 22.88 -0.01
(-0.05%)		 18.37 % -0.60 % 7.21M N/A N/A % N/A N/A % NR
NR PLRG Principal U.S. Large-Cap Adaptive Multi-Factor ETF 25.69 25.69 25.69 25.69 26.99 21.55 -0.17
(-0.66%)		 13.63 % 16.44 % 6.42M 25.93 -0.91 % 24.75 3.79 % NR
NR IVLC Invesco US Large Cap Core ESG ETF 12.48 12.48 12.48 12.48 14.52 11.12 0.00
(0.00%)		 4.80 % -13.05 % 6.24M 12.51 -0.23 % 12.19 2.40 % NR
NR DYHG Direxion Dynamic Hedge ETF 61.24 60.90 61.24 60.90 63.87 51.15 0.09
(0.15%)		 -2.12 % 17.03 % 6.12M N/A N/A % N/A N/A % NR
NR DBJA Innovator Double Stacker 9 Buffer ETF - January 29.46 29.45 29.46 29.45 29.50 24.88 0.00
(0.00%)		 0.00 % 17.43 % 5.89M 29.17 1.01 % 28.25 4.27 % NR
NR KLCD KFA Large Cap Quality Dividend Index ETF 29.30 28.61 29.30 28.61 34.24 26.90 0.00
(0.00%)		 1.57 % -10.30 % 5.86M N/A N/A % N/A N/A % NR
NR GBLO Global Beta ETF Trust 26.56 26.68 26.70 26.54 30.52 23.39 -0.35
(-1.29%)		 4.45 % 5.95 % 5.84M N/A N/A % N/A N/A % NR
NR QQD Simplify Growth Equity Plus Downside Convexity ETF 23.18 23.13 23.24 23.13 26.36 17.49 0.12
(0.54%)		 20.69 % -11.66 % 5.10M 22.19 4.45 % 22.05 5.14 % NR
NR QVM Arrow QVM Equity Factor ETF 20.33 20.49 20.54 20.33 30.05 15.23 -0.12
(-0.59%)		 -30.05 % -31.13 % 5.08M N/A N/A % N/A N/A % NR
NR DSOC Innovator Double Stacker ETF - October 32.33 32.34 32.34 32.33 32.38 25.31 -0.04
(-0.12%)		 19.56 % 25.75 % 4.20M 32.13 0.64 % 30.27 6.80 % NR
NR PMOM Principal Sustainable Momentum Index ETF 27.69 27.72 27.72 27.69 37.50 19.92 -4.91
(-15.06%)		 11.93 % -0.93 % 4.15M N/A N/A % N/A N/A % NR
NR AMCA iShares Russell 1000 Pure U.S. Revenue ETF 37.55 37.68 37.68 37.55 37.81 26.60 -0.03
(-0.09%)		 17.98 % 32.42 % 3.76M N/A N/A % N/A N/A % NR
NR QQC Simplify Growth Equity Plus Convexity ETF 24.46 24.38 24.48 24.37 26.95 19.76 0.15
(0.63%)		 21.25 % -8.39 % 3.67M 23.36 4.71 % 22.87 6.95 % NR
NR WIL Barclays PLC Barclays Women in Leadership ETN 86.93 86.93 86.93 86.93 103.13 78.50 0.00
(0.00%)		 -14.97 % -11.20 % 3.65M N/A N/A % N/A N/A % NR
NR VSL Volshares Large Cap ETF 35.47 35.46 35.47 35.46 44.65 34.13 -0.04
(-0.11%)		 -15.75 % -19.08 % 3.55M N/A N/A % N/A N/A % NR
NR USEQ Invesco Russell 1000 Enhanced Equal Weight ETF 32.42 32.42 32.42 32.42 38.09 30.16 0.00
(0.02%)		 -2.86 % -13.52 % 2.59M 34.51 -6.07 % 33.33 -2.73 % NR
NR DQML Reality Shares Fundstrat DQM Long ETF 25.92 26.05 26.05 25.89 27.03 21.32 -0.16
(-0.59%)		 16.82 % 6.08 % 2.59M N/A N/A % N/A N/A % NR
NR STLV iShares Factors US Vlue Style ETF 25.67 25.67 25.67 25.67 28.71 25.40 0.00
(0.00%)		 -1.31 % -3.83 % 2.57M 26.66 -3.73 % 26.68 -3.79 % NR
NR DSJA Innovator Double Stacker ETF - January 29.83 29.77 29.83 29.77 29.83 23.88 0.00
(0.02%)		 0.02 % 24.01 % 2.39M 29.40 1.46 % 28.23 5.67 % NR
NR SCTO Global X JPMorgan US Sector Rotator Index ETF 22.85 22.90 22.90 22.84 27.65 22.09 0.00
(0.00%)		 -0.61 % -13.23 % 2.29M N/A N/A % N/A N/A % NR
NR RSPY Revere Sector Opportunity ETF 25.27 25.19 25.27 25.19 25.36 19.94 0.00
(0.00%)		 18.23 % 12.21 % 2.02M 24.15 4.62 % 22.57 11.97 % NR
NR TAAG Trend Aggregation Aggressive Growth ETF 20.95 20.93 20.98 20.85 30.67 20.78 0.12
(0.57%)		 -1.13 % -27.50 % 1.68M N/A N/A % N/A N/A % NR
NR EEH Aktiebolaget Svensk Exportkredit (Swed Ex Cred Corp) Elements (SM) Linked to the SPECTRUM Large Cap U.S. Sector Momentum Index developed by BNP Paribas due August 8, 2022, Medium-Term Notes, Series D 32.45 32.45 32.45 32.45 35.38 29.75 0.16
(0.49%)		 -2.89 % 3.81 % 1.49M N/A N/A % N/A N/A % NR
NR OPD Guggenheim Large Cap Optimized Diversification ETF 29.57 29.52 29.57 29.52 29.57 25.78 0.07
(0.24%)		 14.70 % 16.33 % 1.48M N/A N/A % N/A N/A % NR
NR INAU Innovation United States ETF 28.56 28.56 28.56 28.56 28.78 25.95 -0.01
(-0.04%)		 10.04 % 10.02 % 1.43M N/A N/A % N/A N/A % NR
NR SPQQ Siren Large Cap Blend Index ETF 28.04 28.04 28.04 28.04 35.67 27.99 0.05
(0.19%)		 -16.27 % -0.27 % 701.00K N/A N/A % N/A N/A % NR
NR RODI Barclays Return on Disability ETN 103.88 103.88 103.88 103.88 129.57 103.88 0.00
(0.00%)		 -19.15 % -15.39 % 519.40K N/A N/A % N/A N/A % NR
NR TADS Trend Aggregation Dividend Stock ETF 0.39 0.44 0.44 0.36 30.42 0.30 -0.03
(-7.45%)		 -13.33 % -98.54 % 38.87K N/A N/A % N/A N/A % NR
NR JBRI James Biblically Responsible Investment ETF 22.03 22.03 22.03 22.03 26.81 22.00 0.00
(0.00%)		 -12.37 % -12.58 % N/A N/A N/A % N/A N/A % NR
NR DSTL Distillate U.S. Fundamental Stability & Value ETF 52.64 52.55 52.64 52.45 54.02 42.06 0.10
(0.19%)		 6.93 % 22.78 % 1.81B 52.17 0.91 % 48.26 9.07 % NR

All price changes on this page include dividends and splits.

Page generated in 3.4435 seconds.