Mid-Atlantic Regional Banks


The companies in this industry provide banking services to retail and commercial customers in the mid-atlantic region of the U.S. Demand for banking services is closely tied to regional economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.

Share This Page

Industry Rating

F

Mid-Atlantic Regional Banks is the #112 ranked industry out of 124, which means it is in the 10 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of F (Strong Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 TCFC The Community Financial Corporation 27.09 27.47 27.48 26.91 41.43 24.25 -0.43
(-1.56%)
-31.43 % -26.55 % 153.57M 27.56 -1.71 % 34.91 -22.39 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 SMMF Summit Financial Group, Inc. 25.70 26.40 26.42 25.36 31.49 17.06 -0.66
(-2.50%)
-15.55 % 37.58 % 377.38M 26.16 -1.74 % 24.95 3.00 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 MPB Mid Penn Bancorp 21.83 22.00 22.05 21.78 25.92 18.63 -0.04
(-0.18%)
-8.35 % 1.82 % 364.32M 20.31 7.50 % 20.88 4.55 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 FUNC First United Corporation 22.24 22.30 22.33 22.20 24.28 12.98 -0.05
(-0.22%)
-3.67 % 64.25 % 147.87M 22.29 -0.23 % 19.66 13.11 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 OVBC Ohio Valley Banc Corp. 23.60 23.65 23.65 23.60 25.95 21.67 -0.05
(-0.21%)
4.53 % -3.63 % 113.14M 23.59 0.03 % 23.58 0.09 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 CCNE CNB Financial Corporation 20.53 20.60 20.67 20.50 23.40 16.43 0.08
(0.39%)
-8.30 % 15.08 % 431.21M 19.64 4.53 % 19.62 4.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 OPOF Old Point Financial Corporation 14.82 15.00 15.24 14.50 22.33 13.49 0.67
(4.73%)
-16.66 % -7.95 % 75.23M 15.47 -4.22 % 16.89 -12.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 SONA Southern National Bancorp of Virginia, Inc. 15.09 14.89 15.21 14.87 16.32 7.58 0.27
(1.82%)
25.59 % 55.57 % 368.78M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 FRBA First Bank 12.63 12.56 12.85 12.48 15.17 9.52 0.16
(1.28%)
-13.27 % 22.38 % 247.16M 12.55 0.64 % 12.45 1.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 CBNK Capital Bancorp, Inc. 20.46 20.75 20.76 20.46 25.00 16.51 -0.13
(-0.63%)
-14.78 % 22.15 % 284.23M 20.05 2.04 % 20.54 -0.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 MBIN Merchants Bancorp 42.80 42.28 42.98 41.78 48.68 22.70 -0.04
(-0.09%)
0.73 % 79.83 % 1.86B 41.81 2.37 % 36.28 17.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 ESXB Community Bankers Trust Corporation. 11.30 11.71 11.83 11.22 12.50 6.67 -0.47
(-3.99%)
72.52 % 70.18 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 FBC Flagstar Bancorp, Inc. 37.54 37.09 37.73 36.19 53.30 30.82 0.43
(1.16%)
-15.52 % -21.74 % 2.00B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 HBMD Howard Bancorp, Inc. 23.30 23.48 23.80 23.23 25.36 11.74 -0.49
(-2.06%)
6.93 % 76.52 % 438.34M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 FCBC First Community Bankshares, Inc. 35.80 35.47 35.88 35.32 39.23 24.91 0.31
(0.87%)
-1.84 % 42.35 % 657.07M 33.27 7.60 % 32.71 9.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 CARE Carter Bankshares, Inc. 13.75 13.34 13.89 13.31 16.74 10.43 0.45
(3.38%)
-8.15 % -2.00 % 316.46M 12.34 11.40 % 13.10 4.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 CFFI C&F Financial Corporation 44.36 43.11 44.50 42.39 72.00 33.51 1.36
(3.16%)
-34.38 % -12.45 % 148.96M 44.03 0.76 % 53.06 -16.40 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 CCBG Capital City Bank Group 28.15 28.39 28.58 28.06 34.16 25.57 -0.07
(-0.25%)
-3.64 % -8.16 % 476.95M 27.25 3.30 % 28.41 -0.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 BMTC Bryn Mawr Bank Corporation 45.01 45.48 46.07 44.78 50.29 29.71 -0.72
(-1.57%)
0.00 % 50.38 % 895.74M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 SHBI Shore Bancshares Inc 11.67 11.46 11.80 11.41 14.51 9.66 0.30
(2.64%)
-16.30 % 1.30 % 387.57M 10.78 8.26 % 11.27 3.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 PFBI Premier Financial Bancorp, Inc. 17.79 17.96 18.33 17.71 19.30 10.10 -0.06
(-0.34%)
45.83 % 56.46 % 263.38M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 CIVB Civista Bancshares, Inc. 15.07 14.71 15.09 14.68 19.80 13.71 0.42
(2.87%)
-16.51 % -3.71 % 237.01M 14.61 3.14 % 15.66 -3.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 RMBI Richmond Mutual Bancorporation, Inc. 11.55 11.53 11.80 11.09 13.00 9.44 0.05
(0.43%)
1.58 % 15.50 % 127.80M 11.61 -0.49 % 11.04 4.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 TBBK The Bancorp, Inc. 33.69 33.58 34.10 33.58 47.11 29.92 0.29
(0.87%)
-12.63 % 5.25 % 1.76B 33.08 1.85 % 37.07 -9.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 FCNCA First Citizens BancShares, Inc. - 1,767.54 1,770.00 1,781.14 1,755.79 1,810.03 1,181.71 10.25
(0.58%)
24.69 % 34.04 % 25.67B 1,631.96 8.31 % 1,473.42 19.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 WSFS WSFS Financial Corporation 46.37 46.77 46.88 46.18 47.97 32.35 -0.11
(-0.24%)
1.65 % 38.01 % 2.79B 43.85 5.74 % 41.19 12.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 NWFL Norwood Financial Corp. 24.49 24.85 24.85 24.45 34.50 23.50 -0.19
(-0.77%)
-23.90 % -6.28 % 198.34M 25.09 -2.38 % 26.81 -8.67 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 ABCB Ameris Bancorp 50.45 50.40 50.79 50.07 53.99 30.66 0.21
(0.42%)
-4.59 % 58.15 % 3.49B 47.45 6.33 % 44.64 13.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 PWOD Penns Woods Bancorp, Inc. 19.57 19.46 19.59 19.30 27.59 17.01 0.09
(0.46%)
-11.62 % -17.57 % 147.36M 18.53 5.60 % 20.66 -5.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 BKU BankUnited, Inc. 29.93 30.17 30.56 29.90 34.22 17.87 -0.08
(-0.27%)
-5.83 % 60.65 % 2.24B 27.26 9.81 % 26.30 13.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 CFG Citizens Financial Group Inc. 37.16 36.84 37.23 36.59 37.28 22.77 0.64
(1.75%)
14.90 % 40.86 % 16.91B 34.50 7.72 % 29.85 24.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 MLVF Malvern Bancorp, Inc. 16.97 17.04 17.15 16.95 18.45 14.06 0.04
(0.24%)
-4.39 % 7.07 % 129.74M 15.43 10.01 % 15.84 7.13 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 EGBN Eagle Bancorp, Inc. 20.72 20.81 21.06 20.54 31.97 17.46 0.02
(0.10%)
-28.64 % 12.55 % 625.54M 21.11 -1.86 % 22.78 -9.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 CZNC Citizens & Northern Corp 18.81 18.24 19.00 17.95 23.50 16.71 0.83
(4.62%)
-13.66 % -4.18 % 289.22M 17.62 6.74 % 18.56 1.33 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 HBNC Horizon Bancorp, Inc. 12.74 12.77 12.91 12.70 14.71 8.47 0.01
(0.08%)
-8.75 % 45.93 % 562.04M 12.07 5.53 % 11.62 9.66 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 SASR Sandy Spring Bancorp, Inc. 23.93 23.89 24.29 23.78 27.90 19.27 0.13
(0.55%)
-9.48 % 8.38 % 1.08B 21.40 11.84 % 21.99 8.84 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 SNV Synovus Financial Corp. 40.11 39.80 40.13 39.71 40.92 24.40 0.44
(1.11%)
7.61 % 44.80 % 5.87B 38.02 5.49 % 33.50 19.72 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 CHCO City Holding Company 104.62 104.74 105.10 103.67 115.89 85.41 0.55
(0.53%)
-3.78 % 15.87 % 1.54B 102.25 2.32 % 97.95 6.81 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 TOWN Towne Bank 28.34 28.06 28.47 27.92 31.08 21.63 0.39
(1.40%)
-3.88 % 23.70 % 2.06B 26.99 5.02 % 25.90 9.43 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 NWBI Northwest Bancshares, Inc. 11.40 11.37 11.54 11.32 13.07 9.80 0.07
(0.62%)
-5.37 % 2.24 % 1.45B 10.94 4.17 % 10.93 4.28 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 AMNB American National Bankshares, Inc. 47.76 48.00 48.25 47.47 50.76 25.26 -0.16
(-0.33%)
-1.40 % 51.38 % 507.74M 45.74 4.43 % 40.53 17.83 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 FBNC First Bancorp 32.60 32.40 32.94 32.40 38.51 26.00 0.35
(1.09%)
-11.35 % 7.95 % 1.34B 33.06 -1.39 % 31.98 1.94 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 WSBC WesBanco, Inc. 29.11 28.93 29.27 28.81 32.20 22.45 0.33
(1.15%)
-6.06 % 25.91 % 1.73B 28.35 2.69 % 27.08 7.50 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 UBSI United Bankshares, Inc. 35.02 34.92 35.23 34.66 38.74 25.35 0.35
(1.01%)
-5.74 % 16.62 % 4.73B 34.02 2.95 % 32.36 8.23 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 SSB South State Corporation 80.85 80.80 81.21 80.40 87.77 62.09 0.44
(0.55%)
-3.02 % 25.41 % 6.16B 79.79 1.32 % 75.99 6.40 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 NKSH National Bankshares, Inc. 31.79 32.00 32.00 31.29 37.00 22.28 0.02
(0.06%)
-1.73 % 8.76 % 187.37M 30.83 3.11 % 28.68 10.86 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 UCBI United Community Banks, Inc. 26.96 26.99 27.30 26.86 30.75 21.63 0.11
(0.41%)
-7.03 % 18.45 % 3.21B 25.63 5.19 % 25.99 3.73 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 LCNB LCNB Corporation 14.86 14.83 14.90 14.77 17.72 12.78 0.11
(0.75%)
-4.27 % -5.05 % 210.16M 14.86 0.02 % 14.64 1.47 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 SBCF Seacoast Banking Corporation of Florida 24.41 24.22 24.57 24.08 29.98 19.04 0.34
(1.41%)
-13.59 % 17.07 % 2.07B 23.91 2.08 % 23.69 3.02 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SVBI Severn Bancorp Inc 13.63 13.00 13.63 12.86 13.63 6.06 0.73
(5.66%)
93.36 % 123.44 % 175.34M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FBSS Fauquier Bankshares, Inc. 21.28 21.24 21.66 21.19 21.85 11.97 0.10
(0.47%)
23.16 % 43.69 % 81.03M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR VBFC Village Bank and Trust Financial Corp. 43.30 43.30 43.30 43.30 49.44 36.08 0.39
(0.91%)
9.11 % -1.59 % 64.73M 41.30 4.84 % 45.68 -5.22 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BOTJ Bank of the James Financial Group, Inc. 10.56 10.96 10.96 10.56 12.25 8.56 0.06
(0.57%)
-12.82 % 13.43 % 48.31M 10.43 1.22 % 10.70 -1.27 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GLBZ Glen Burnie Bancorp 4.86 5.00 5.00 4.70 8.60 4.67 0.11
(2.32%)
-16.16 % -41.12 % 14.06M 5.33 -8.88 % 6.03 -19.35 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 1.7933 seconds.