Medical - Pharmaceuticals
The companies in this industry manufacture and process pharmaceutical products in the treatment of health disorders and illnesses. Demand for pharmaceuticals is driven by the desire to cure illness and disease. The profitability of individual companies depends on their ability to discover and market new drugs.
Share This Page
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | MRK | Merck & Co. Inc. | 131.19 | 130.69 | 131.32 | 129.81 | 133.10 | 99.14 | 0.31 (0.24%) |
21.10 % | 14.32 % | 332.28B | 127.04 | 3.26 % | 113.83 | 15.26 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2 | AZN | AstraZeneca PLC ADR | 76.90 | 76.87 | 77.07 | 76.61 | 77.93 | 60.47 | -0.14 (-0.18%) |
15.90 % | 2.95 % | 238.42B | 70.66 | 8.83 % | 66.68 | 15.33 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 3 | NVS | Novartis AG ADR | 102.57 | 102.87 | 102.93 | 102.50 | 108.78 | 92.19 | -0.12 (-0.12%) |
4.05 % | 1.33 % | 209.65B | 97.31 | 5.41 % | 96.63 | 6.15 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 4 | CRLBF | Cresco Labs Inc. | 2.16 | 2.30 | 2.30 | 2.16 | 2.77 | 1.00 | -0.06 (-2.70%) |
59.32 % | 43.05 % | 746.53M | 2.06 | 4.66 % | 1.79 | 20.57 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 5 | GSK | GSK PLC ADR | 44.98 | 44.85 | 45.09 | 44.74 | 45.92 | 33.33 | 0.10 (0.22%) |
23.53 % | 24.46 % | 93.22B | 42.00 | 7.10 % | 37.90 | 18.68 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 6 | TARO | Taro Pharmaceutical Industries Ltd. | 42.30 | 42.35 | 42.37 | 42.14 | 45.76 | 28.10 | 0.10 (0.24%) |
1.24 % | 46.67 % | 1.59B | 42.23 | 0.17 % | 39.60 | 6.81 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 7 | ABBV | AbbVie Inc. | 166.42 | 165.39 | 166.49 | 164.49 | 182.89 | 130.96 | 2.07 (1.26%) |
9.43 % | 16.09 % | 293.88B | 169.03 | -1.54 % | 155.89 | 6.75 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 8 | JNJ | Johnson & Johnson | 154.64 | 154.86 | 154.86 | 153.71 | 175.97 | 143.13 | 0.36 (0.23%) |
-0.59 % | -2.74 % | 372.17B | 152.33 | 1.52 % | 155.54 | -0.58 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 9 | DSNKY | Daiichi Sankyo Company, Limited | 35.50 | 35.58 | 35.60 | 35.38 | 37.57 | 23.72 | 0.52 (1.47%) |
29.80 % | 0.24 % | N/A | 32.22 | 10.19 % | 29.58 | 19.99 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 10 | NVO | Novo Nordisk A/S ADR | 131.89 | 131.94 | 132.09 | 130.85 | 138.28 | 75.56 | -1.15 (-0.86%) |
28.15 % | 57.86 % | 591.86B | 128.03 | 3.02 % | 108.21 | 21.88 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 11 | HZNP | Horizon Therapeutics PLC | 116.30 | 116.34 | 116.38 | 116.26 | 116.38 | 60.03 | 0.05 (0.04%) |
2.20 % | 73.45 % | 26.63B | 109.80 | 5.92 % | 108.24 | 7.45 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 12 | KPRX | Kiora Pharmaceuticals Inc. | 0.57 | 0.60 | 0.60 | 0.52 | 2.25 | 0.45 | -0.01 (-1.98%) |
9.11 % | -73.97 % | 14.97M | 0.56 | 1.44 % | 0.58 | -0.87 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 13 | TEVA | Teva Pharmaceutical Industries Ltd. ADR | 16.29 | 16.14 | 16.35 | 16.05 | 17.13 | 7.09 | -0.01 (-0.06%) |
56.03 % | 100.37 % | 18.26B | 14.11 | 15.46 % | 11.31 | 44.01 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 14 | SNPHY | SANTEN PHARMACEUTICAL CO., LTD. | 10.27 | 10.27 | 10.27 | 10.27 | 10.80 | 8.08 | 0.08 (0.81%) |
4.26 % | 12.71 % | N/A | 9.77 | 5.14 % | 9.36 | 9.71 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 15 | TCNNF | Trulieve Cannabis Corp. | 12.25 | 12.88 | 12.88 | 12.25 | 14.50 | 3.42 | -0.23 (-1.84%) |
135.12 % | 175.71 % | N/A | 11.45 | 7.00 % | 7.51 | 63.04 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 16 | RDY | Dr. Reddy's Laboratories Ltd | 68.26 | 69.18 | 69.18 | 68.16 | 77.72 | 53.12 | -1.04 (-1.50%) |
-1.90 % | 25.00 % | 11.39B | 72.83 | -6.28 % | 70.13 | -2.67 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 17 | BMY | Bristol-Myers Squibb Co. | 44.03 | 44.30 | 44.30 | 43.73 | 67.16 | 43.33 | -0.08 (-0.18%) |
-12.18 % | -33.82 % | 89.25B | 48.68 | -9.55 % | 51.75 | -14.92 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 18 | OPHLY | ONO PHARMACEUTICAL CO., LTD. | 4.81 | 4.74 | 4.82 | 4.66 | 6.74 | 4.66 | 0.02 (0.46%) |
-17.92 % | -23.13 % | N/A | 5.16 | -6.74 % | 5.77 | -16.65 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 19 | SUPN | Supernus Pharmaceuticals, Inc. | 29.10 | 29.32 | 29.32 | 28.70 | 35.96 | 21.99 | -0.06 (-0.21%) |
0.55 % | -17.31 % | 1.60B | 31.49 | -7.58 % | 29.04 | 0.20 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 20 | IPSEY | Ipsen S.A. | 33.11 | 33.11 | 33.11 | 33.11 | 34.34 | 26.97 | 0.27 (0.82%) |
10.59 % | 8.72 % | 11.10B | 29.44 | 12.47 % | 29.71 | 11.44 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 21 | COLL | Collegium Pharmaceutical, Inc. | 32.47 | 33.67 | 33.74 | 32.38 | 40.95 | 20.83 | -1.20 (-3.56%) |
5.49 % | 42.23 % | 1.06B | 37.11 | -12.49 % | 29.70 | 9.32 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 22 | GTBIF | Green Thumb Industries Inc. | 13.00 | 13.25 | 13.45 | 12.90 | 16.33 | 6.42 | -0.12 (-0.91%) |
15.15 % | 75.44 % | 2.73B | 13.13 | -0.95 % | 11.19 | 16.14 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 23 | BAYRY | Bayer AG ADR | 7.83 | 7.81 | 7.84 | 7.76 | 14.90 | 6.96 | 0.06 (0.77%) |
-14.91 % | -46.84 % | 30.77B | 7.41 | 5.74 % | 9.68 | -19.13 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 24 | RHHBY | Roche Holding AG ADR | 32.81 | 32.56 | 32.99 | 32.44 | 40.48 | 29.20 | 0.16 (0.49%) |
-7.14 % | -17.60 % | 224.09B | 31.17 | 5.28 % | 33.24 | -1.30 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 25 | HLUYY | H. Lundbeck A/S | 22.00 | 24.00 | 24.00 | 22.00 | 31.55 | 10.00 | -0.01 (-0.02%) |
-11.89 % | -30.38 % | 21.91B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 26 | NBIX | Neurocrine Biosciences, Inc. | 142.29 | 141.97 | 142.86 | 140.51 | 148.37 | 89.04 | 0.38 (0.27%) |
7.99 % | 49.35 % | 14.32B | 138.59 | 2.67 % | 124.42 | 14.36 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 27 | HYPMY | Hypera S.A. | 5.85 | 5.81 | 5.88 | 5.81 | 10.08 | 5.19 | 0.06 (1.04%) |
-17.30 % | -23.51 % | 3.71B | 6.13 | -4.51 % | 6.86 | -14.69 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 28 | PROC | Procaps Group, S.A. | 2.66 | 2.72 | 2.95 | 2.66 | 4.95 | 1.95 | 0.08 (3.10%) |
-34.64 % | -41.15 % | 300.10M | 2.85 | -6.61 % | 3.31 | -19.69 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 29 | ACAD | ACADIA Pharmaceuticals Inc. | 14.79 | 14.81 | 14.91 | 14.65 | 33.99 | 14.65 | -0.06 (-0.40%) |
-52.76 % | -34.79 % | 2.44B | 17.56 | -15.79 % | 23.46 | -36.94 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 30 | FENC | Fennec Pharmaceuticals Inc. | 7.04 | 7.03 | 7.09 | 6.70 | 11.92 | 6.30 | -0.08 (-1.12%) |
-37.25 % | -6.63 % | 192.31M | 9.84 | -28.47 % | 8.96 | -21.46 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 31 | AMRX | Amneal Pharmaceuticals, Inc. | 6.82 | 6.73 | 6.83 | 6.58 | 6.98 | 2.02 | 0.07 (1.04%) |
12.36 % | 227.88 % | 2.10B | 5.99 | 13.90 % | 5.02 | 35.97 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 32 | LLY | Eli Lilly & Co. | 770.00 | 772.89 | 774.87 | 767.10 | 800.78 | 419.80 | -1.12 (-0.15%) |
32.55 % | 76.01 % | 731.81B | 759.05 | 1.44 % | 643.83 | 19.60 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 33 | AUPH | Aurinia Pharmaceuticals Inc | 5.76 | 5.80 | 5.83 | 5.65 | 12.43 | 4.71 | -0.01 (-0.17%) |
-35.93 % | -46.22 % | 821.74M | 5.12 | 12.57 % | 7.44 | -22.57 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 34 | OGN | Organon & Co. | 21.80 | 21.49 | 21.98 | 21.43 | 24.08 | 10.84 | 0.28 (1.30%) |
55.62 % | 5.93 % | 5.61B | 18.59 | 17.28 % | 16.55 | 31.75 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 35 | KMDA | Kamada Ltd. | 5.37 | 5.41 | 5.59 | 5.37 | 6.53 | 4.08 | -0.09 (-1.65%) |
-12.25 % | 12.82 % | 308.67M | 5.48 | -1.92 % | 5.42 | -0.99 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 36 | AMPH | Amphastar Pharmaceuticals, Inc. | 43.48 | 42.62 | 43.60 | 42.19 | 67.66 | 38.43 | 0.74 (1.73%) |
-29.70 % | 1.19 % | 2.13B | 42.19 | 3.05 % | 50.25 | -13.47 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 37 | CTMX | CytomX Therapeutics, Inc. | 1.89 | 1.95 | 1.97 | 1.85 | 5.85 | 1.04 | -0.11 (-5.50%) |
21.94 % | 6.78 % | 147.27M | 2.29 | -17.59 % | 1.69 | 12.13 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 38 | SNY | Sanofi - ADR | 48.67 | 48.61 | 48.67 | 48.31 | 55.72 | 42.63 | -0.15 (-0.31%) |
0.84 % | -9.35 % | 123.12B | 46.97 | 3.62 % | 48.27 | 0.84 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 39 | PSTX | Poseida Therapeutics Inc. | 3.19 | 3.34 | 3.38 | 3.12 | 4.27 | 1.54 | -0.16 (-4.78%) |
-5.06 % | 18.15 % | 309.30M | 2.82 | 13.08 % | 2.75 | 15.87 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 40 | MEIP | MEI Pharma, Inc. | 3.15 | 2.96 | 3.18 | 2.96 | 7.97 | 2.87 | 0.22 (7.51%) |
-45.69 % | -58.50 % | 20.99M | 3.49 | -9.79 % | 5.34 | -41.06 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 41 | JUSHF | Jushi Holdings Inc. | 0.70 | 0.78 | 0.78 | 0.68 | 1.09 | 0.35 | -0.02 (-2.79%) |
52.17 % | 50.54 % | 137.64M | 0.69 | 1.77 % | 0.66 | 6.11 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 42 | PCRX | Pacira BioSciences, Inc. | 30.82 | 31.56 | 31.67 | 30.70 | 42.63 | 25.33 | -0.69 (-2.19%) |
-8.65 % | -23.81 % | 1.43B | 28.39 | 8.56 % | 30.72 | 0.32 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 43 | ALPMY | Astellas Pharma Inc. ADR | 9.48 | 9.55 | 9.55 | 9.47 | 16.91 | 9.15 | -0.20 (-2.07%) |
-20.34 % | -42.30 % | 17.16B | 10.18 | -6.85 % | 12.06 | -21.39 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 44 | VTRS | Viatris Inc. | 10.98 | 11.02 | 11.05 | 10.89 | 13.62 | 8.74 | -0.04 (-0.36%) |
2.38 % | 18.06 % | 13.07B | 11.62 | -5.52 % | 10.72 | 2.42 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 45 | RIGL | Rigel Pharmaceuticals, Inc. | 0.95 | 1.00 | 1.00 | 0.95 | 1.96 | 0.71 | -0.03 (-3.27%) |
-34.48 % | -47.78 % | 166.71M | 1.22 | -22.39 % | 1.17 | -18.53 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 46 | ASMB | Assembly Biosciences, Inc. | 14.53 | 14.75 | 15.00 | 14.25 | 20.04 | 7.69 | -0.19 (-1.29%) |
47.64 % | 18.71 % | 80.10M | 13.35 | 8.83 % | 11.29 | 28.74 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 47 | ZTS | Zoetis Inc. | 174.06 | 174.05 | 174.66 | 172.58 | 201.92 | 144.80 | 0.35 (0.20%) |
-11.36 % | -2.73 % | 79.42B | 164.65 | 5.71 % | 178.03 | -2.23 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 48 | ELAN | Elanco Animal Health Incorporated | 17.19 | 17.00 | 17.42 | 16.85 | 17.43 | 7.88 | 0.21 (1.24%) |
15.37 % | 98.73 % | 8.49B | 15.11 | 13.73 % | 13.34 | 28.89 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 49 | PRGO | Perrigo Co. PLC | 29.83 | 30.14 | 30.35 | 29.82 | 40.28 | 25.77 | -0.27 (-0.90%) |
-6.38 % | -9.22 % | 4.07B | 31.11 | -4.13 % | 31.40 | -5.00 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 50 | BHC | Bausch Health Companies Inc. | 6.77 | 7.03 | 7.09 | 6.72 | 11.46 | 6.53 | -0.30 (-4.24%) |
-15.59 % | -9.37 % | 2.48B | 8.79 | -22.94 % | 8.17 | -17.14 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 51 | ESALY | Eisai Co. Ltd. ADR | 61.51 | 62.50 | 63.29 | 61.00 | 73.90 | 36.88 | -1.33 (-2.11%) |
-7.24 % | 22.26 % | 17.64B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 52 | AERI | Aerie Pharmaceuticals, Inc. | 15.25 | 15.24 | 15.25 | 15.24 | 15.37 | 4.81 | 0.01 (0.07%) |
117.24 % | 48.49 % | 753.61M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 53 | RPTX | Repare Therapeutics Inc. | 3.55 | 3.56 | 3.66 | 3.45 | 13.85 | 2.98 | 0.02 (0.57%) |
-51.37 % | -60.42 % | 150.68M | 4.04 | -12.06 % | 6.46 | -45.07 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 54 | ETON | Eton Pharmaceuticals, Inc. | 3.62 | 3.70 | 3.70 | 3.61 | 5.81 | 2.42 | -0.03 (-0.82%) |
-17.35 % | -1.90 % | 93.00M | 3.63 | -0.28 % | 4.09 | -11.43 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 55 | IRWD | Ironwood Pharmaceuticals, Inc. - | 6.48 | 6.64 | 6.68 | 6.47 | 15.70 | 6.21 | -0.16 (-2.41%) |
-43.36 % | -36.53 % | 1.01B | 8.06 | -19.65 % | 10.10 | -35.84 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 56 | OPTN | OptiNose, Inc. | 1.26 | 1.30 | 1.33 | 1.22 | 2.10 | 0.80 | -0.03 (-2.33%) |
-2.33 % | -32.08 % | 142.43M | 1.30 | -2.76 % | 1.29 | -2.14 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 57 | EOLS | Evolus, Inc. | 13.59 | 13.74 | 13.82 | 13.30 | 15.43 | 7.07 | -0.11 (-0.80%) |
29.06 % | 37.55 % | 850.73M | 13.04 | 4.18 % | 10.94 | 24.20 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 58 | CPRX | Catalyst Pharmaceuticals, Inc. | 16.49 | 16.55 | 16.85 | 16.32 | 17.50 | 11.09 | 0.09 (0.55%) |
-1.90 % | 31.60 % | 1.95B | 15.68 | 5.19 % | 14.37 | 14.78 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 59 | CURLF | Curaleaf Holdings, Inc. | 5.59 | 5.67 | 5.82 | 5.50 | 6.40 | 2.51 | -0.08 (-1.41%) |
37.68 % | 105.51 % | 3.62B | 5.17 | 8.05 % | 4.35 | 28.48 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 60 | CPIX | Cumberland Pharmaceuticals Inc. | 1.51 | 1.50 | 1.58 | 1.50 | 2.36 | 1.42 | 0.01 (0.67%) |
-15.72 % | -13.22 % | 21.43M | 1.69 | -10.42 % | 1.83 | -17.46 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 61 | LPCN | Lipocine Inc. | 6.04 | 5.74 | 6.30 | 5.74 | 7.15 | 2.31 | 0.29 (5.04%) |
116.49 % | 66.85 % | 32.30M | 4.94 | 22.21 % | 3.75 | 61.07 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 62 | TAK | Takeda Pharmaceutical Co. Ltd. ADR | 13.22 | 13.28 | 13.28 | 13.21 | 16.47 | 12.77 | -0.09 (-0.68%) |
-7.36 % | -18.80 % | 41.84B | 13.65 | -3.14 % | 14.37 | -7.99 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 63 | GDRX | GoodRx Holdings, Inc. | 7.48 | 8.06 | 8.46 | 7.45 | 9.37 | 4.14 | -0.58 (-7.20%) |
11.64 % | 42.07 % | 2.81B | 6.97 | 7.38 % | 6.36 | 17.58 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 64 | CALT | Calliditas Therapeutics AB ADR | 22.19 | 21.88 | 22.19 | 21.88 | 29.30 | 15.25 | 0.16 (0.73%) |
-13.81 % | 5.22 % | 661.04M | 20.79 | 6.72 % | 19.77 | 12.25 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 65 | HOOK | HOOKIPA Pharma Inc. | 0.82 | 0.81 | 0.84 | 0.80 | 1.57 | 0.41 | 0.00 (0.54%) |
1.23 % | -44.91 % | 80.68M | 0.79 | 4.24 % | 0.67 | 21.88 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 66 | SLGL | Sol-Gel Technologies Ltd. | 0.75 | 0.74 | 0.75 | 0.69 | 4.05 | 0.63 | 0.01 (1.46%) |
-32.13 % | -78.51 % | 20.89M | 0.90 | -16.76 % | 1.46 | -48.69 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 67 | ARCT | Arcturus Therapeutics Holdings Inc. | 29.78 | 30.50 | 30.59 | 29.58 | 43.81 | 17.52 | -0.72 (-2.36%) |
-5.55 % | 5.16 % | 802.03M | 30.69 | -2.97 % | 29.39 | 1.31 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 68 | ENDP | Endo International PLC | 0.29 | 0.30 | 0.31 | 0.28 | 7.07 | 0.28 | -0.02 (-5.00%) |
-92.29 % | -88.43 % | 68.80M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 69 | SPRO | Spero Therapeutics, Inc. | 1.59 | 1.60 | 1.61 | 1.53 | 1.94 | 0.99 | 0.02 (1.27%) |
8.16 % | -12.64 % | 85.84M | 1.63 | -2.51 % | 1.41 | 13.15 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 70 | PFE | Pfizer Inc. | 28.64 | 28.90 | 28.91 | 28.51 | 40.37 | 25.20 | -0.28 (-0.97%) |
2.50 % | -22.07 % | 162.29B | 26.85 | 6.67 % | 28.99 | -1.22 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 71 | IMAB | I-Mab ADR | 1.75 | 1.75 | 1.77 | 1.74 | 3.38 | 1.16 | -0.02 (-1.13%) |
-7.89 % | -47.60 % | 141.55M | 1.81 | -3.46 % | 1.73 | 1.34 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 72 | EGRX | Eagle Pharmaceuticals, Inc. | 4.76 | 4.71 | 4.98 | 4.69 | 23.52 | 3.95 | 0.01 (0.21%) |
-8.99 % | -76.38 % | 61.82M | 4.90 | -2.90 % | 9.14 | -47.93 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 73 | ADMS | Adamas Pharmaceuticals, Inc. | 8.22 | 8.24 | 8.25 | 8.18 | 9.15 | 4.02 | 0.06 (0.74%) |
89.84 % | 91.61 % | 376.37M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 74 | VRNOF | Verano Holdings Corp. | 5.20 | 5.51 | 5.51 | 4.94 | 7.08 | 2.53 | -0.11 (-2.07%) |
16.07 % | 76.87 % | 1.79B | 5.28 | -1.55 % | 4.67 | 11.31 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 75 | SCYX | SCYNEXIS, Inc. | 2.77 | 2.55 | 2.90 | 2.46 | 3.87 | 1.35 | 0.36 (14.94%) |
24.22 % | -3.15 % | 104.65M | 1.65 | 68.35 % | 2.04 | 35.52 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 76 | ALIM | Alimera Sciences, Inc. | 3.20 | 3.36 | 3.36 | 3.18 | 4.38 | 2.10 | -0.08 (-2.44%) |
-25.93 % | 55.34 % | 167.64M | 3.69 | -13.39 % | 3.53 | -9.31 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 77 | ASRT | Assertio Therapeutics, Inc. | 1.07 | 1.02 | 1.09 | 1.00 | 7.40 | 0.73 | 0.05 (4.90%) |
0.00 % | -84.95 % | 101.78M | 0.96 | 11.56 % | 1.60 | -32.93 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 78 | EVTCY | Evotec SE | 22.96 | 23.02 | 23.02 | 22.96 | 26.57 | 14.22 | -0.01 (-0.04%) |
26.59 % | 70.04 % | 7.58B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 79 | SURF | Surface Oncology, Inc. | 1.07 | 1.06 | 1.09 | 1.01 | 1.43 | 0.56 | -0.01 (-0.93%) |
30.49 % | -18.94 % | 65.08M | 0.96 | 11.51 % | 0.82 | 30.34 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 80 | VYGR | Voyager Therapeutics, Inc. | 8.43 | 8.67 | 8.67 | 8.35 | 14.34 | 6.06 | -0.20 (-2.32%) |
-0.12 % | -29.87 % | 458.54M | 8.75 | -3.65 % | 8.16 | 3.25 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 81 | MGTA | Magenta Therapeutics, Inc. | 11.19 | 11.34 | 12.14 | 10.90 | 12.14 | 0.32 | -0.94 (-7.74%) |
77.06 % | -63.75 % | 679.06M | 12.47 | -10.29 % | 11.96 | -6.41 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 82 | KPTI | Karyopharm Therapeutics Inc. | 1.15 | 1.15 | 1.19 | 1.13 | 2.67 | 0.62 | 0.02 (1.32%) |
32.95 % | -53.06 % | 135.37M | 1.26 | -8.80 % | 1.14 | 1.21 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 83 | PTGX | Protagonist Therapeutics, Inc. | 30.74 | 31.87 | 32.14 | 30.64 | 33.34 | 13.72 | -1.20 (-3.76%) |
34.06 % | 16.75 % | 1.80B | 27.76 | 10.74 % | 22.41 | 37.17 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 84 | CCHWF | Columbia Care Inc. | 0.94 | 0.94 | 1.25 | 0.93 | 1.25 | 0.93 | -0.20 (-17.25%) |
25.33 % | 0.00 % | N/A | 0.68 | 38.33 % | 0.63 | 50.39 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 85 | NVCR | Novocure Ltd. | 21.99 | 22.17 | 22.31 | 21.46 | 83.47 | 10.87 | -0.18 (-0.81%) |
47.29 % | -71.97 % | 2.37B | 14.64 | 50.19 % | 16.14 | 36.27 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 86 | CWBHF | Charlotte's Web Holdings, Inc. | 0.18 | 0.16 | 0.19 | 0.16 | 0.47 | 0.12 | 0.02 (10.61%) |
-10.00 % | -30.63 % | N/A | 0.19 | -7.29 % | 0.23 | -20.36 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 87 | KNSA | Kiniksa Pharmaceuticals, Ltd. - | 19.77 | 20.18 | 20.18 | 19.72 | 22.09 | 13.02 | -0.34 (-1.69%) |
12.71 % | 44.84 % | 1.40B | 19.01 | 3.99 % | 17.93 | 10.27 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 88 | MTEM | Molecular Templates, Inc. | 1.45 | 1.49 | 1.53 | 1.42 | 9.45 | 1.27 | -0.05 (-3.33%) |
-61.13 % | -79.43 % | 9.55M | 1.90 | -23.63 % | 4.63 | -68.67 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 89 | OSMT | Osmotica Pharmaceuticals plc - Ordinary Shares | 1.11 | 1.14 | 1.15 | 1.09 | 4.95 | 0.98 | -0.02 (-1.77%) |
2.78 % | -74.48 % | 69.47M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 90 | YMAB | Y-mAbs Therapeutics, Inc. | 11.60 | 11.95 | 12.02 | 11.50 | 20.90 | 4.60 | -0.25 (-2.11%) |
70.09 % | 21.59 % | 509.04M | 14.96 | -22.46 % | 9.60 | 20.84 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 91 | MGTX | MeiraGTx Holdings plc - Ordinary Shares | 5.71 | 5.74 | 5.79 | 5.65 | 8.35 | 3.49 | 0.03 (0.53%) |
-18.66 % | -25.84 % | 367.19M | 5.57 | 2.50 % | 5.59 | 2.19 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 92 | WVE | Wave Life Sciences Ltd. - Ordinary Shares | 6.26 | 5.93 | 6.33 | 5.82 | 7.67 | 3.15 | 0.36 (6.10%) |
23.96 % | 70.57 % | 766.60M | 5.77 | 8.48 % | 5.18 | 20.96 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 93 | PTPI | Petros Pharmaceuticals Inc. | 0.59 | 0.56 | 0.59 | 0.55 | 4.74 | 0.50 | 0.04 (6.91%) |
-58.16 % | -87.01 % | 4.10M | 0.97 | -39.20 % | 1.52 | -61.26 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 94 | BFRA | Biofrontera AG | 2.67 | 3.10 | 3.10 | 2.60 | 7.54 | 2.09 | -0.28 (-9.49%) |
-10.10 % | -54.82 % | 75.72M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 95 | ECOR | electroCore, Inc. | 7.00 | 7.16 | 7.32 | 7.00 | 8.08 | 3.83 | -0.34 (-4.63%) |
17.61 % | 10.35 % | 42.04M | 6.29 | 11.32 % | 6.05 | 15.70 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 96 | ACIU | AC Immune SA | 3.18 | 3.38 | 3.40 | 3.10 | 5.14 | 1.90 | -0.23 (-6.74%) |
-36.40 % | 52.15 % | 314.50M | 2.84 | 12.12 % | 3.20 | -0.67 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 97 | HOTH | Hoth Therapeutics, Inc. | 1.18 | 1.18 | 1.20 | 1.17 | 4.30 | 0.99 | -0.01 (-0.84%) |
-18.06 % | -23.87 % | 5.77M | 1.27 | -7.17 % | 1.47 | -19.46 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 98 | SMTI | Sanara MedTech Inc. | 30.51 | 31.99 | 32.35 | 30.00 | 46.40 | 26.06 | -1.19 (-3.75%) |
-25.77 % | -19.84 % | 263.15M | 33.99 | -10.24 % | 34.95 | -12.69 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 99 | GRVI | GROVE, INC. | 4.95 | 4.60 | 4.99 | 4.60 | 9.36 | 3.76 | 0.35 (7.61%) |
23.13 % | -27.21 % | 83.26M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 100 | SYBX | Synlogic, Inc. | 1.65 | 1.69 | 1.72 | 1.65 | 9.90 | 1.55 | -0.03 (-1.79%) |
-57.14 % | -80.50 % | 19.32M | 1.81 | -8.69 % | 3.24 | -49.00 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 101 | ELOX | Eloxx Pharmaceuticals, Inc. | 0.90 | 0.84 | 0.90 | 0.80 | 10.50 | 0.40 | 0.06 (7.44%) |
-25.00 % | -90.21 % | 2.83M | 0.93 | -3.10 % | 2.09 | -56.93 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 102 | NEOS | Neos Therapeutics, Inc. | 1.15 | 1.16 | 1.18 | 1.06 | 1.68 | 0.45 | -0.03 (-2.54%) |
84.09 % | 53.33 % | 57.22M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 103 | SMMT | Summit Therapeutics plc | 4.44 | 4.54 | 4.63 | 4.43 | 5.39 | 1.50 | -0.07 (-1.55%) |
70.11 % | 162.72 % | 3.12B | 4.07 | 9.21 % | 2.94 | 50.86 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 104 | TXMD | TherapeuticsMD, Inc. | 2.22 | 2.13 | 2.25 | 2.09 | 4.52 | 1.84 | 0.10 (4.72%) |
-1.33 % | -47.02 % | 25.60M | 2.11 | 5.40 % | 2.57 | -13.49 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 105 | APNHY | Aspen Pharmacare Holdings Limited | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 8.35 | 0.26 (2.07%) |
14.86 % | 42.80 % | 5.62B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 106 | AVDL | Avadel Pharmaceuticals plc each representing one Ordinary Share | 15.49 | 15.90 | 16.00 | 15.40 | 19.09 | 9.50 | -0.45 (-2.82%) |
9.70 % | 4.59 % | 1.49B | 16.88 | -8.23 % | 13.85 | 11.81 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 107 | BVXV | BiondVax Pharmaceuticals Ltd. | 1.36 | 1.32 | 1.37 | 1.32 | 11.80 | 1.25 | 0.05 (3.82%) |
-54.05 % | -86.74 % | 2.54M | 1.37 | -0.53 % | 2.73 | -50.23 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 108 | MIST | Milestone Pharmaceuticals Inc. | 1.74 | 1.75 | 1.75 | 1.71 | 4.39 | 1.33 | -0.01 (-0.57%) |
4.19 % | -56.61 % | 92.67M | 1.67 | 4.49 % | 2.26 | -23.13 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 109 | STRO | Sutro Biopharma, Inc. | 4.01 | 4.18 | 4.19 | 3.99 | 6.13 | 2.01 | -0.14 (-3.37%) |
-6.53 % | -30.26 % | 327.99M | 4.13 | -2.88 % | 3.93 | 2.01 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 110 | TCDA | Tricida, Inc. | 0.11 | 0.12 | 0.12 | 0.09 | 13.85 | 0.09 | -0.01 (-10.00%) |
-28.06 % | -98.77 % | 6.01M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 111 | HAPP | HAPPINESS BIOTECH GROUP LTD | 4.50 | 4.40 | 4.50 | 4.40 | 7.40 | 2.08 | 0.06 (1.35%) |
1.35 % | -25.00 % | 31.30M | 5.10 | -11.78 % | 3.99 | 12.75 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 112 | MTCR | Metacrine Inc. | 0.58 | 0.59 | 0.59 | 0.58 | 0.59 | 0.30 | -0.01 (-1.29%) |
29.49 % | 23.70 % | 24.75M | 0.56 | 3.11 % | 0.49 | 17.64 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 113 | MYOV | Myovant Sciences Ltd. Common Shares | 26.98 | 26.99 | 27.00 | 26.98 | 27.06 | 7.67 | -0.01 (-0.04%) |
0.07 % | 118.99 % | 2.62B | 26.92 | 0.22 % | 21.14 | 27.60 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 114 | DRRX | DURECT Corporation | 0.93 | 0.97 | 0.97 | 0.89 | 7.46 | 0.47 | -0.01 (-1.46%) |
57.63 % | -82.45 % | 28.87M | 1.04 | -10.26 % | 1.51 | -38.30 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 115 | RLAY | Relay Therapeutics Inc. | 6.64 | 6.51 | 6.72 | 6.33 | 13.32 | 5.70 | 0.13 (2.00%) |
-39.69 % | -35.91 % | 881.41M | 7.19 | -7.64 % | 8.85 | -24.99 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 116 | IVA | Inventiva S.A. ADR | 3.79 | 3.74 | 3.80 | 3.62 | 5.05 | 2.54 | 0.14 (3.88%) |
-16.08 % | 49.38 % | 198.89M | 3.60 | 5.42 % | 3.85 | -1.58 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 117 | PYPD | PolyPid Ltd. | 4.32 | 4.53 | 4.53 | 4.14 | 13.20 | 3.57 | -0.13 (-2.82%) |
13.68 % | -58.90 % | 20.72M | 4.81 | -10.23 % | 6.04 | -28.50 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 118 | WXXWY | WuXi Biologics (Cayman) Inc. | 3.60 | 3.59 | 3.62 | 3.55 | 13.25 | 3.12 | -0.13 (-3.49%) |
-51.68 % | -68.70 % | N/A | 3.60 | -0.02 % | 7.81 | -53.91 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 119 | ZGNX | Zogenix, Inc. | 26.68 | 26.60 | 26.90 | 26.51 | 26.90 | 11.03 | 0.42 (1.60%) |
64.18 % | 31.69 % | 1.50B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 120 | ORTX | Orchard Therapeutics plc | 16.70 | 16.65 | 16.72 | 16.63 | 16.72 | 4.24 | 0.05 (0.30%) |
1.52 % | 165.50 % | 380.11M | 16.32 | 2.34 % | 9.40 | 77.59 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 121 | ERYP | Erytech Pharma S.A. | 0.78 | 0.82 | 0.88 | 0.78 | 1.47 | 0.30 | 0.00 (0.00%) |
136.29 % | -31.58 % | 26.61M | 0.88 | -11.51 % | 0.74 | 5.08 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 122 | GRFS | Grifols, S.A. | 7.70 | 7.50 | 7.76 | 7.45 | 12.15 | 5.30 | 0.03 (0.39%) |
-33.39 % | -11.09 % | 5.29B | 6.69 | 15.12 % | 8.50 | -9.41 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 123 | APLT | Applied Therapeutics, Inc. | 4.19 | 4.31 | 4.35 | 4.14 | 9.39 | 1.18 | -0.06 (-1.41%) |
25.07 % | 175.66 % | 478.78M | 5.37 | -21.94 % | 3.37 | 24.38 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 124 | EPIX | ESSA Pharma Inc. | 5.70 | 6.25 | 6.25 | 5.70 | 11.67 | 2.58 | -0.55 (-8.80%) |
-13.64 % | 91.92 % | 252.87M | 7.56 | -24.63 % | 6.02 | -5.33 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 125 | IONS | Ionis Pharmaceuticals, Inc. | 37.31 | 37.55 | 37.65 | 36.56 | 54.44 | 35.92 | -0.31 (-0.82%) |
-26.25 % | 2.78 % | 5.45B | 41.89 | -10.93 % | 45.33 | -17.70 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 126 | NVCT | Nuvectis Pharma Inc. | 6.15 | 6.55 | 6.60 | 6.07 | 18.65 | 5.92 | -0.38 (-5.82%) |
-26.26 % | -63.82 % | 112.89M | 7.68 | -19.97 % | 9.56 | -35.64 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 127 | ARVN | Arvinas, Inc. | 32.68 | 31.97 | 33.08 | 31.40 | 53.08 | 13.57 | 0.57 (1.78%) |
-20.60 % | 40.86 % | 2.24B | 37.04 | -11.78 % | 31.80 | 2.77 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 128 | SBBP | Strongbridge Biopharma plc - Ordinary Shares | 2.00 | 1.96 | 2.06 | 1.95 | 4.26 | 1.85 | 0.03 (1.52%) |
-17.70 % | -7.41 % | 135.66M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 129 | ORGS | Orgenesis Inc. | 0.55 | 0.54 | 0.58 | 0.53 | 1.50 | 0.25 | 0.02 (3.99%) |
9.85 % | -51.98 % | 18.98M | 0.62 | -11.78 % | 0.61 | -9.19 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 130 | CUE | Cue Biopharma, Inc. | 1.71 | 1.74 | 1.77 | 1.66 | 4.89 | 1.30 | -0.03 (-1.72%) |
-35.23 % | -57.78 % | 83.18M | 1.80 | -4.83 % | 2.35 | -27.12 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 131 | VRCA | Verrica Pharmaceuticals Inc. | 8.67 | 9.25 | 9.28 | 8.64 | 11.41 | 2.86 | -0.48 (-5.25%) |
18.44 % | 47.20 % | 367.78M | 6.62 | 30.88 % | 5.16 | 67.93 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 132 | AYRWF | Ayr Strategies Inc. | 2.70 | 2.92 | 3.04 | 2.60 | 4.09 | 0.79 | -0.17 (-5.92%) |
49.76 % | 131.01 % | 208.63M | 2.45 | 10.42 % | 2.14 | 26.02 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 133 | SYRS | Syros Pharmaceuticals, Inc. - common stock | 5.45 | 5.36 | 5.52 | 5.29 | 8.17 | 2.09 | -0.03 (-0.55%) |
-30.04 % | 33.58 % | 145.67M | 5.47 | -0.44 % | 4.89 | 11.41 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 134 | NBRV | Nabriva Therapeutics plc - Ordinary Shares | 1.42 | 1.45 | 1.90 | 1.35 | 8.45 | 1.22 | 0.00 (0.00%) |
-24.87 % | -68.34 % | 45.46M | 1.55 | -8.14 % | 1.78 | -20.13 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 135 | PRLD | Prelude Therapeutics Inc. | 4.00 | 4.29 | 4.37 | 3.99 | 6.14 | 1.66 | -0.28 (-6.54%) |
-6.32 % | -36.51 % | 219.72M | 4.35 | -8.08 % | 3.59 | 11.42 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 136 | ODT | Odonate Therapeutics, Inc. | 1.12 | 1.16 | 1.20 | 1.11 | 7.10 | 0.85 | -0.05 (-4.27%) |
-17.04 % | -77.87 % | 43.11M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 137 | LCI | Lannett Co Inc | 0.69 | 0.65 | 0.72 | 0.65 | 3.72 | 0.64 | 0.03 (3.86%) |
-66.88 % | -75.99 % | 7.38M | 1.79 | -61.50 % | 2.10 | -67.20 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 138 | UROV | Urovant Sciences Ltd. | 16.24 | 16.23 | 16.24 | 16.21 | 16.26 | 7.15 | 0.01 (0.06%) |
0.68 % | 60.00 % | 531.75M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 139 | BBIO | BridgeBio Pharma, Inc. | 30.09 | 30.77 | 30.77 | 29.59 | 44.32 | 12.75 | -0.95 (-3.06%) |
-25.46 % | 113.71 % | 5.63B | 27.83 | 8.11 % | 30.60 | -1.68 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 140 | IMCC | IM Cannabis Corp. | 0.71 | 0.79 | 0.80 | 0.69 | 1.43 | 0.19 | -0.06 (-8.15%) |
98.88 % | -11.25 % | 9.51M | 0.62 | 14.38 % | 0.53 | 32.88 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 141 | RDHL | Redhill Biopharma Ltd. | 0.47 | 0.49 | 0.50 | 0.47 | 3.28 | 0.26 | -0.01 (-1.89%) |
-67.81 % | -78.76 % | 14.07M | 0.48 | -1.47 % | 0.73 | -35.48 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 142 | XERS | Xeris Pharmaceuticals, Inc. | 1.98 | 2.04 | 2.07 | 1.96 | 3.26 | 1.46 | -0.04 (-1.98%) |
-15.74 % | -29.29 % | 293.55M | 1.97 | 0.45 % | 2.15 | -7.72 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 143 | ITRM | Iterum Therapeutics plc - Ordinary Share | 1.41 | 1.53 | 1.53 | 1.36 | 2.50 | 0.62 | -0.07 (-4.73%) |
-28.43 % | 25.89 % | 23.34M | 1.57 | -10.28 % | 1.34 | 5.33 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 144 | FLXN | Flexion Therapeutics, Inc. | 9.12 | 9.14 | 9.23 | 9.12 | 13.66 | 4.30 | -0.02 (-0.22%) |
-20.97 % | -17.09 % | 458.93M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 145 | CRXT | Clarus Therapeutics Holdings, Inc. | 0.05 | 0.07 | 0.07 | 0.05 | 10.57 | 0.05 | -0.02 (-31.16%) |
-97.94 % | -99.38 % | 2.47M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 146 | GBIO | Generation Bio Inc. | 3.66 | 3.80 | 3.92 | 3.59 | 6.98 | 0.86 | -0.11 (-2.92%) |
121.82 % | -12.65 % | 243.50M | 3.36 | 9.06 % | 2.77 | 31.95 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 147 | CVSI | CV Sciences, Inc. | 0.05 | 0.05 | 0.06 | 0.05 | 0.06 | 0.03 | -0.00 (-0.20%) |
41.24 % | 27.23 % | 8.16M | 0.04 | 23.70 % | 0.04 | 28.91 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 148 | APLS | Apellis Pharmaceuticals, Inc. | 41.31 | 42.00 | 42.42 | 41.16 | 94.75 | 19.83 | -0.69 (-1.64%) |
-30.99 % | -53.71 % | 5.01B | 51.48 | -19.75 % | 51.74 | -20.16 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 149 | ALLO | Allogene Therapeutics, Inc. | 2.77 | 3.00 | 3.01 | 2.77 | 6.41 | 2.23 | -0.24 (-7.97%) |
-13.71 % | -54.74 % | 473.26M | 3.71 | -25.29 % | 3.56 | -22.23 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 150 | HUGE | FSD Pharma Inc. | 0.32 | 0.33 | 0.33 | 0.31 | 1.68 | 0.31 | 0.00 (1.27%) |
-65.21 % | -68.42 % | 12.80M | 0.55 | -41.76 % | 0.95 | -66.27 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 151 | ACB | Aurora Cannabis Inc. | 7.38 | 7.61 | 7.64 | 7.18 | 11.50 | 2.84 | -0.23 (-3.02%) |
54.98 % | 22.00 % | 402.55M | 5.80 | 27.25 % | 5.11 | 44.37 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 152 | LHSIF | Liberty Health Sciences Inc. | 1.14 | 1.15 | 1.17 | 1.10 | 1.23 | 0.23 | -0.03 (-2.17%) |
41.97 % | 187.01 % | 392.01M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 153 | FIXX | Homology Medicines, Inc. | 0.93 | 0.92 | 0.97 | 0.90 | 1.48 | 0.46 | 0.01 (0.77%) |
-91.50 % | 2.71 % | 54.34M | 14.04 | -93.38 % | 16.39 | -94.32 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 154 | FFNTF | 4Front Ventures Corp. | 0.13 | 0.15 | 0.15 | 0.13 | 0.30 | 0.05 | -0.00 (-0.15%) |
30.92 % | -18.25 % | N/A | 0.10 | 31.98 % | 0.14 | -5.66 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 155 | VBLT | Vascular Biogenics Ltd. - Ordinary Shares | 0.16 | 0.17 | 0.19 | 0.15 | 0.32 | 0.10 | -0.02 (-8.77%) |
-96.19 % | 19.08 % | 12.11M | 8.01 | -98.00 % | 7.15 | -97.76 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 156 | LSDI | Lucy Scientific Discovery Inc. | 1.46 | 1.35 | 1.55 | 1.21 | 17.00 | 0.44 | -0.13 (-8.18%) |
-42.99 % | -84.22 % | 2.58M | 1.16 | 26.24 % | 3.17 | -53.90 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 157 | CLLS | Cellectis S.A. | 2.99 | 2.99 | 3.00 | 2.87 | 3.77 | 0.96 | -0.05 (-1.64%) |
-2.92 % | 66.11 % | 166.20M | 2.70 | 10.60 % | 2.45 | 22.16 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 158 | ETTX | Entasis Therapeutics Holdings Inc. | 2.19 | 2.19 | 2.20 | 2.19 | 3.88 | 1.40 | -0.01 (-0.45%) |
0.00 % | -11.16 % | 104.80M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 159 | TKNO | Alpha Teknova, Inc. | 1.79 | 1.99 | 1.99 | 1.79 | 4.27 | 1.66 | -0.11 (-5.79%) |
-52.01 % | -15.17 % | 73.07M | 2.28 | -21.55 % | 2.56 | -30.20 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 160 | BYSI | BeyondSpring, Inc. - Ordinary Shares | 2.67 | 2.78 | 2.91 | 2.51 | 4.00 | 0.65 | -0.16 (-5.64%) |
196.67 % | 172.18 % | 104.21M | 2.61 | 2.18 % | 1.41 | 89.71 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 161 | TRSSF | TerrAscend Corp. | 1.72 | 1.72 | 1.80 | 1.62 | 1.80 | 1.62 | 0.00 (0.00%) |
52.21 % | 0.00 % | 433.20M | 1.67 | 3.19 % | 1.57 | 9.35 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 162 | LZAGY | Lonza Group AG ADR | 58.09 | 57.87 | 58.38 | 57.79 | 66.00 | 34.19 | 0.17 (0.29%) |
38.26 % | -8.14 % | 43.26B | 57.18 | 1.59 % | 48.64 | 19.44 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 163 | CHMA | Chiasma, Inc. | 3.76 | 4.08 | 4.10 | 3.76 | 5.74 | 2.77 | -0.24 (-6.00%) |
-13.56 % | -20.51 % | 217.68M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 164 | CLSD | Clearside Biomedical, Inc. | 1.31 | 1.30 | 1.34 | 1.30 | 2.12 | 0.65 | 0.00 (0.00%) |
11.97 % | 25.96 % | 97.90M | 1.42 | -7.93 % | 1.16 | 13.32 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 165 | MOR | MorphoSys AG | 19.00 | 18.95 | 19.13 | 18.89 | 19.50 | 4.18 | -0.34 (-1.76%) |
91.92 % | 219.33 % | 2.86B | 18.06 | 5.20 % | 11.55 | 64.46 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 166 | ABEO | Abeona Therapeutics Inc. | 4.40 | 4.53 | 4.62 | 4.40 | 9.01 | 2.83 | -0.20 (-4.35%) |
-12.18 % | 48.65 % | 120.36M | 6.30 | -30.20 % | 5.09 | -13.59 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 167 | RMTI | Rockwell Medical, Inc. | 1.77 | 1.71 | 1.83 | 1.68 | 6.24 | 1.16 | 0.03 (1.44%) |
-6.35 % | -23.92 % | 53.51M | 1.57 | 12.40 % | 1.79 | -1.27 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 168 | CNTA | Centessa Pharmaceuticals Limited | 8.87 | 8.89 | 9.12 | 8.77 | 12.45 | 3.96 | -0.08 (-0.89%) |
11.43 % | 89.94 % | 1.00B | 10.32 | -14.01 % | 8.12 | 9.29 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 169 | ATNX | Athenex, Inc. | 0.20 | 0.22 | 0.26 | 0.20 | 23.80 | 0.20 | -0.06 (-23.39%) |
-93.22 % | -97.97 % | 1.76M | 1.15 | -82.65 % | 4.04 | -95.05 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 170 | APTX | Aptinyx Inc. | 0.10 | 0.09 | 0.10 | 0.09 | 0.72 | 0.01 | 0.00 (3.11%) |
4.17 % | -68.01 % | 6.50M | 0.07 | 48.07 % | 0.08 | 23.04 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 171 | NOVN | Novan, Inc. | 0.09 | 0.14 | 0.14 | 0.08 | 3.33 | 0.08 | -0.03 (-24.84%) |
-93.84 % | -96.63 % | 2.64M | 0.73 | -87.59 % | 1.13 | -92.04 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 172 | GLSI | Greenwich LifeSciences Inc. | 13.98 | 14.43 | 14.52 | 13.78 | 21.44 | 7.58 | -0.47 (-3.25%) |
32.89 % | 19.08 % | 180.03M | 15.64 | -10.61 % | 11.40 | 22.67 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 173 | EYPT | EyePoint Pharmaceuticals, Inc. | 11.84 | 12.49 | 12.49 | 11.81 | 30.99 | 5.67 | -0.68 (-5.43%) |
-48.77 % | 84.71 % | 616.67M | 18.80 | -37.03 % | 16.41 | -27.83 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 174 | MIRM | Mirum Pharmaceuticals, Inc. - common stock | 24.07 | 24.78 | 24.78 | 23.99 | 35.56 | 23.14 | -0.68 (-2.75%) |
-18.46 % | -8.02 % | 1.13B | 25.47 | -5.48 % | 28.06 | -14.21 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 175 | ACRHF | Acreage Holdings, Inc. | 0.36 | 0.36 | 0.39 | 0.27 | 0.70 | 0.11 | -0.02 (-5.03%) |
188.00 % | 20.70 % | N/A | 0.37 | -2.11 % | 0.24 | 47.56 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 176 | MMNFF | MedMen Enterprises Inc. | 0.00 | 0.00 | 0.00 | 0.00 | 0.04 | 0.00 | 0.00 (0.00%) |
0.00 % | -99.58 % | N/A | 0.01 | N/A % | 0.02 | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 177 | RDUS | Radius Health, Inc. | 18.89 | 19.28 | 19.33 | 18.86 | 36.64 | 16.84 | -0.16 (-0.84%) |
-36.27 % | -34.77 % | 528.58M | 18.66 | 1.26 % | 24.53 | -23.00 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 178 | OPNT | Opiant Pharmaceuticals, Inc. | 20.65 | 20.88 | 21.00 | 20.50 | 29.25 | 7.34 | -0.12 (-0.58%) |
1.82 % | -28.79 % | 106.64M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 179 | ACRS | Aclaris Therapeutics, Inc. | 1.19 | 1.20 | 1.20 | 1.15 | 11.12 | 0.59 | 0.01 (0.85%) |
13.33 % | -85.68 % | 84.81M | 1.22 | -2.39 % | 3.10 | -61.56 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 180 | SNOA | Sonoma Pharmaceuticals, Inc. | 0.24 | 0.29 | 0.30 | 0.19 | 1.52 | 0.12 | -0.01 (-5.60%) |
33.04 % | -76.86 % | 3.68M | 0.16 | 53.17 % | 0.36 | -34.01 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 181 | TERN | Terns Pharmaceuticals, Inc. | 5.90 | 6.12 | 6.12 | 5.85 | 13.03 | 3.26 | -0.24 (-3.91%) |
-9.09 % | -42.88 % | 381.59M | 5.80 | 1.67 % | 5.75 | 2.62 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 182 | TYME | Tyme Technologies, Inc. | 0.31 | 0.29 | 0.32 | 0.29 | 1.14 | 0.22 | 0.02 (8.07%) |
-48.60 % | -70.13 % | 53.50M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 183 | ALXO | ALX Oncology Holdings Inc. | 14.21 | 14.68 | 14.68 | 14.13 | 17.83 | 3.94 | -0.45 (-3.07%) |
-4.57 % | 125.20 % | 740.34M | 13.87 | 2.47 % | 10.84 | 31.12 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 184 | PHAS | PhaseBio Pharmaceuticals, Inc. | 0.07 | 0.08 | 0.09 | 0.07 | 4.08 | 0.07 | -0.02 (-26.21%) |
-97.32 % | -98.27 % | 3.50M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 185 | NTEC | Intec Pharma Ltd. - Ordinary Shares | 9.63 | 11.00 | 11.10 | 9.59 | 36.88 | 8.80 | -1.37 (-12.48%) |
-30.22 % | -70.91 % | 8.65M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 186 | AGRX | Agile Therapeutics, Inc. | 0.38 | 0.41 | 0.41 | 0.38 | 4.43 | 0.20 | -0.02 (-5.46%) |
-80.51 % | -91.39 % | 2.59M | 0.43 | -12.06 % | 1.49 | -74.57 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 187 | HRVSF | Harvest Health & Recreation Inc. | 3.22 | 3.15 | 3.34 | 2.91 | 4.50 | 1.04 | 0.03 (0.94%) |
49.07 % | 203.46 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 188 | MESO | Mesoblast Limited | 7.35 | 7.15 | 7.55 | 7.15 | 10.24 | 1.61 | 0.33 (4.70%) |
234.09 % | -3.80 % | 839.21M | 5.31 | 38.51 % | 3.18 | 131.31 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 189 | AXSM | Axsome Therapeutics, Inc. | 76.54 | 77.48 | 78.09 | 75.63 | 98.40 | 55.02 | -0.81 (-1.05%) |
-3.83 % | -2.48 % | 3.64B | 73.72 | 3.82 % | 74.79 | 2.34 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 190 | EVOK | Evoke Pharma, Inc. | 0.47 | 0.47 | 0.50 | 0.46 | 2.16 | 0.41 | -0.00 (-1.04%) |
-55.25 % | -74.31 % | 4.00M | 0.54 | -12.19 % | 0.94 | -49.95 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 191 | RGC | Regencell Bioscience Holdings Ltd. | 5.21 | 4.64 | 5.22 | 4.64 | 30.49 | 3.16 | 0.00 (0.04%) |
-50.38 % | -78.48 % | 67.80M | 5.01 | 4.00 % | 14.15 | -63.17 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 192 | BFRI | Biofrontera Inc. | 1.07 | 1.11 | 1.12 | 1.05 | 13.42 | 0.61 | -0.02 (-1.83%) |
-61.37 % | -87.56 % | 5.45M | 1.57 | -31.87 % | 3.99 | -73.21 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 193 | KALA | Kala Pharmaceuticals, Inc. | 6.55 | 6.66 | 6.69 | 6.50 | 19.35 | 5.10 | -0.18 (-2.67%) |
-6.43 % | -64.84 % | 18.44M | 7.22 | -9.26 % | 8.22 | -20.32 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 194 | ITOS | iTeos Therapeutics Inc. | 18.05 | 17.91 | 18.20 | 17.61 | 18.75 | 8.20 | 0.15 (0.84%) |
64.84 % | 19.30 % | 652.02M | 12.36 | 46.06 % | 11.17 | 61.57 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 195 | SLRX | Salarius Pharmaceuticals Inc | 0.49 | 0.47 | 0.50 | 0.46 | 1.87 | 0.43 | 0.00 (0.94%) |
-24.62 % | -65.42 % | 2.36M | 0.52 | -6.48 % | 0.65 | -24.96 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 196 | HEXO | HEXO Corp. | 0.71 | 0.67 | 0.71 | 0.66 | 3.84 | 0.66 | 0.02 (2.45%) |
-29.70 % | -75.69 % | 31.24M | 1.14 | -37.50 % | 1.73 | -59.06 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 197 | NYMX | Nymox Pharmaceutical Corporation | 0.20 | 0.22 | 0.22 | 0.18 | 0.74 | 0.17 | -0.05 (-19.68%) |
-38.14 % | -50.00 % | 18.10M | 0.39 | -48.29 % | 0.38 | -48.03 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 198 | BKUH | Bakhu Holdings, Corp. | 0.20 | 0.20 | 0.20 | 0.20 | 1.11 | 0.01 | 0.00 (0.00%) |
63.93 % | -81.82 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 199 | SBFM | Sunshine Biopharma Inc. | 0.93 | 0.92 | 1.00 | 0.88 | 67.01 | 0.75 | 0.04 (4.49%) |
-96.57 % | -98.37 % | 925.35K | 4.40 | -78.87 % | 22.80 | -95.92 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 200 | TRVI | Trevi Therapeutics, Inc. | 2.77 | 2.85 | 2.93 | 2.75 | 4.00 | 0.97 | -0.07 (-2.46%) |
106.72 % | 13.06 % | 195.10M | 3.00 | -7.70 % | 2.12 | 30.62 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 201 | CMPI | Checkmate Pharmaceuticals Inc. | 10.50 | 10.49 | 10.50 | 10.48 | 10.50 | 2.00 | 0.02 (0.19%) |
265.85 % | 57.19 % | 231.40M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 202 | ACRX | AcelRx Pharmaceuticals, Inc. | 0.86 | 0.78 | 0.88 | 0.78 | 2.78 | 0.43 | 0.06 (7.50%) |
17.01 % | -60.55 % | 14.58M | 0.67 | 28.94 % | 0.82 | 5.29 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 203 | VTVT | vTv Therapeutics Inc. - | 27.90 | 26.12 | 27.90 | 25.50 | 39.60 | 7.38 | 0.02 (0.07%) |
142.61 % | -26.37 % | 83.98M | 24.02 | 16.16 % | 17.35 | 60.82 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 204 | ALBO | Albireo Pharma, Inc. | 44.15 | 44.90 | 44.90 | 43.99 | 45.23 | 16.02 | -0.10 (-0.23%) |
104.30 % | 64.62 % | 913.95M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 205 | LQDA | Liquidia Technologies, Inc. | 12.71 | 12.72 | 12.72 | 12.32 | 16.99 | 5.71 | -0.03 (-0.24%) |
5.65 % | 62.74 % | 970.83M | 14.02 | -9.31 % | 10.29 | 23.55 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 206 | BTAI | BioXcel Therapeutics, Inc. | 2.07 | 2.10 | 2.19 | 2.06 | 27.51 | 1.91 | -0.02 (-0.96%) |
-29.83 % | -92.29 % | 77.69M | 2.62 | -21.14 % | 3.31 | -37.49 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 207 | FUSN | Fusion Pharmaceuticals Inc. | 21.51 | 21.52 | 21.52 | 21.45 | 21.58 | 2.31 | 0.05 (0.23%) |
123.83 % | 392.22 % | 1.83B | 19.73 | 9.02 % | 9.50 | 126.49 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 208 | CNSP | CNS PHARMACEUTICALS, INC. | 0.22 | 0.23 | 0.24 | 0.21 | 2.98 | 0.19 | -0.01 (-3.51%) |
-82.68 % | -83.05 % | 2.57M | 0.27 | -19.70 % | 1.07 | -79.40 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 209 | CKPT | Checkpoint Therapeutics, Inc. | 1.88 | 1.78 | 1.94 | 1.74 | 3.62 | 1.30 | 0.10 (5.62%) |
-17.90 % | -33.10 % | 67.09M | 1.74 | 7.78 % | 1.98 | -5.28 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 210 | OGI | OrganiGram Holdings Inc. | 2.02 | 2.09 | 2.11 | 1.95 | 2.91 | 0.97 | -0.01 (-0.49%) |
54.20 % | 6.54 % | 208.81M | 2.03 | -0.57 % | 1.62 | 24.32 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 211 | SNDX | Syndax Pharmaceuticals, Inc. | 20.29 | 21.01 | 21.29 | 20.25 | 25.34 | 11.22 | -0.63 (-3.01%) |
-6.11 % | -5.63 % | 1.72B | 22.17 | -8.49 % | 19.10 | 6.21 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 212 | ALNA | Allena Pharmaceuticals, Inc. | 0.08 | 0.06 | 0.15 | 0.06 | 1.17 | 0.06 | 0.00 (3.16%) |
-86.50 % | -93.06 % | 9.16M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 213 | GRAY | Graybug Vision Inc | 5.50 | 5.55 | 6.08 | 5.00 | 22.12 | 5.00 | -0.67 (-10.80%) |
-21.43 % | -69.31 % | 8.64M | 8.79 | -37.43 % | 11.66 | -52.85 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 214 | ARDS | Aridis Pharmaceuticals Inc. | 0.06 | 0.07 | 0.07 | 0.06 | 0.54 | 0.05 | -0.00 (-7.42%) |
-14.41 % | -72.51 % | 2.75M | 0.07 | -12.55 % | 0.08 | -28.20 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 215 | ANVS | Annovis Bio Inc. | 8.31 | 8.00 | 8.35 | 7.38 | 22.49 | 4.79 | 0.28 (3.49%) |
-55.56 % | -38.85 % | 92.83M | 9.70 | -14.30 % | 10.18 | -18.38 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 216 | LYRA | Lyra Therapeutics Inc. | 0.38 | 0.37 | 0.42 | 0.36 | 6.79 | 0.35 | 0.02 (4.19%) |
-92.75 % | -86.02 % | 23.35M | 4.49 | -91.53 % | 4.20 | -90.94 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 217 | ACER | Acer Therapeutics Inc. | 0.66 | 0.78 | 0.85 | 0.66 | 4.56 | 0.55 | -0.14 (-17.95%) |
-73.71 % | -44.06 % | 16.15M | 0.81 | -19.01 % | 1.00 | -33.98 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 218 | SVRA | Savara, Inc. | 4.48 | 4.75 | 4.82 | 4.45 | 5.70 | 2.40 | -0.24 (-5.08%) |
-4.68 % | 80.65 % | 619.09M | 4.81 | -6.92 % | 4.28 | 4.60 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 219 | RETA | Reata Pharmaceuticals, Inc. - | 172.36 | 172.34 | 172.46 | 172.32 | 172.46 | 21.83 | 0.04 (0.02%) |
353.70 % | 679.20 % | 6.58B | 158.53 | 8.72 % | 95.04 | 81.36 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 220 | IMRN | Immuron Limited | 2.32 | 2.31 | 2.32 | 2.31 | 5.96 | 1.48 | 0.02 (0.87%) |
23.73 % | 1.31 % | 13.22M | 2.61 | -11.25 % | 2.08 | 11.78 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 221 | ZYNE | Zynerba Pharmaceuticals, Inc. | 1.30 | 1.26 | 1.34 | 1.26 | 1.40 | 0.25 | 0.03 (2.36%) |
145.28 % | 85.77 % | 70.12M | 1.14 | 14.42 % | 0.61 | 113.22 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 222 | ATXI | Avenue Therapeutics, Inc. | 3.73 | 3.74 | 3.98 | 3.63 | 93.75 | 3.52 | 0.10 (2.75%) |
-69.11 % | -95.40 % | 2.20M | 8.91 | -58.15 % | 25.29 | -85.25 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 223 | REPL | Replimune Group, Inc. | 6.44 | 6.79 | 6.93 | 6.41 | 24.81 | 5.86 | -0.28 (-4.17%) |
-23.61 % | -66.97 % | 395.34M | 7.30 | -11.78 % | 11.23 | -42.66 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 224 | MLYS | Mineralys Therapeutics Inc. | 13.00 | 13.12 | 13.19 | 12.83 | 17.44 | 5.85 | -0.15 (-1.14%) |
51.16 % | -18.85 % | 645.44M | 12.78 | 1.76 % | 10.92 | 19.06 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 225 | KALV | KalVista Pharmaceuticals, Inc. | 11.92 | 12.06 | 12.16 | 11.70 | 16.88 | 7.21 | -0.15 (-1.24%) |
-2.69 % | 15.84 % | 502.88M | 11.79 | 1.14 % | 11.11 | 7.24 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 226 | JUVAF | Juva Life Inc. | 0.03 | 0.03 | 0.03 | 0.03 | 0.06 | 0.01 | 0.00 (7.74%) |
41.51 % | -20.00 % | N/A | 0.02 | 30.76 % | 0.03 | 14.35 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 227 | CMPS | COMPASS Pathways PLC ADR | 7.84 | 8.01 | 8.19 | 7.71 | 12.75 | 5.01 | -0.15 (-1.88%) |
-10.40 % | -7.76 % | 536.11M | 8.97 | -12.56 % | 8.40 | -6.63 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 228 | SCPH | scPharmaceuticals Inc. | 4.75 | 4.82 | 4.91 | 4.67 | 11.75 | 4.01 | -0.07 (-1.55%) |
-24.24 % | -57.85 % | 171.26M | 4.88 | -2.75 % | 5.88 | -19.15 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 229 | YCBD | cbdMD Inc. | 0.72 | 0.72 | 0.74 | 0.70 | 2.19 | 0.56 | 0.01 (0.75%) |
-30.77 % | -63.12 % | 2.77M | 0.86 | -16.04 % | 0.88 | -18.53 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 230 | PRFX | PainReform Ltd. | 0.85 | 0.80 | 0.87 | 0.80 | 26.41 | 0.69 | 0.05 (5.67%) |
-69.09 % | -86.36 % | 1.71M | 1.31 | -35.17 % | 2.60 | -67.27 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 231 | APM | Aptorum Group Limited - Class A Ordinary Shares | 4.75 | 5.13 | 5.13 | 4.72 | 17.49 | 1.35 | -0.35 (-6.86%) |
93.99 % | 30.14 % | 24.61M | 6.85 | -30.61 % | 3.21 | 47.75 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 232 | PCVX | Vaxcyte Inc. | 74.57 | 75.79 | 75.79 | 73.98 | 82.04 | 44.20 | -0.88 (-1.17%) |
18.74 % | 54.77 % | 8.11B | 65.85 | 13.24 % | 59.04 | 26.30 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 233 | TENX | Tenax Therapeutics, Inc. | 3.55 | 3.64 | 3.64 | 3.52 | 61.20 | 3.44 | 0.00 (-0.03%) |
-83.84 % | -84.76 % | 6.95M | 3.76 | -5.47 % | 15.74 | -77.44 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 234 | GPCR | Structure Therapeutics Inc. ADR | 36.15 | 35.88 | 36.75 | 35.29 | 75.02 | 21.79 | 0.27 (0.75%) |
-11.31 % | 55.68 % | 1.69B | 38.53 | -6.18 % | 43.96 | -17.77 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 235 | SNES | SenesTech, Inc. | 0.69 | 0.67 | 0.72 | 0.65 | 17.40 | 0.52 | 0.01 (1.10%) |
-45.67 % | -95.64 % | 3.55M | 0.75 | -7.46 % | 26.50 | -97.40 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 236 | SNGX | Soligenix, Inc. | 0.39 | 0.39 | 0.40 | 0.39 | 2.00 | 0.36 | 0.00 (0.67%) |
-48.49 % | -49.67 % | 6.20M | 0.49 | -21.21 % | 0.56 | -30.80 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 237 | DNLI | Denali Therapeutics Inc. | 20.51 | 20.30 | 20.78 | 19.94 | 33.31 | 14.56 | 0.27 (1.33%) |
-4.43 % | -31.04 % | 2.92B | 18.68 | 9.78 % | 19.91 | 3.01 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 238 | RCEL | AVITA Medical, Inc. | 8.27 | 7.98 | 8.28 | 7.78 | 21.70 | 7.51 | 0.35 (4.42%) |
-39.72 % | -32.16 % | 213.37M | 12.08 | -31.54 % | 13.65 | -39.40 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 239 | CRNX | Crinetics Pharmaceuticals, Inc. | 51.40 | 51.92 | 52.03 | 50.50 | 52.03 | 15.76 | -0.51 (-0.98%) |
44.46 % | 129.46 % | 4.05B | 45.14 | 13.87 % | 34.07 | 50.88 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 240 | VKTX | Viking Therapeutics, Inc. | 67.00 | 69.99 | 71.09 | 66.68 | 99.41 | 8.28 | -2.06 (-2.98%) |
260.02 % | 174.48 % | 7.39B | 72.07 | -7.03 % | 33.27 | 101.39 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 241 | CTLT | Catalent Inc. | 55.37 | 55.30 | 55.50 | 55.16 | 60.20 | 31.50 | 0.12 (0.22%) |
23.24 % | 72.38 % | 10.02B | 56.20 | -1.47 % | 48.68 | 13.74 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 242 | CGC | Canopy Growth Corporation | 10.85 | 11.14 | 11.65 | 10.66 | 19.20 | 2.76 | -0.15 (-1.36%) |
112.33 % | 3.33 % | 913.17M | 7.95 | 36.51 % | 6.24 | 73.97 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 243 | VREOF | Vireo Health International, Inc. | 2.40 | 2.35 | 2.52 | 2.35 | 3.84 | 0.47 | 0.07 (3.00%) |
62.22 % | 253.98 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 244 | SNDL | Sundial Growers Inc. | 2.46 | 2.69 | 2.74 | 2.43 | 2.93 | 1.25 | -0.19 (-7.17%) |
50.00 % | 48.19 % | 408.41M | 2.01 | 22.14 % | 1.67 | 46.97 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 245 | HROW | Harrow Health, Inc. | 16.76 | 16.11 | 17.15 | 15.97 | 24.19 | 7.60 | 0.60 (3.71%) |
49.64 % | -22.44 % | 593.00M | 11.80 | 42.00 % | 12.41 | 35.02 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 246 | SXTC | China SXT Pharmaceuticals, Inc. | 1.15 | 1.14 | 1.24 | 1.10 | 9.38 | 0.94 | 0.07 (6.48%) |
-71.03 % | -80.27 % | 525.55K | 1.41 | -18.51 % | 2.29 | -49.68 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 247 | RFL | Rafael Holdings, Inc. Class B | 1.60 | 1.59 | 1.64 | 1.58 | 2.52 | 1.44 | 0.01 (0.63%) |
-12.57 % | -14.89 % | 39.33M | 1.69 | -5.05 % | 1.85 | -13.49 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 248 | CNST | Constellation Pharmaceuticals, Inc. | 33.99 | 33.98 | 34.05 | 33.97 | 39.30 | 17.00 | 0.02 (0.06%) |
18.02 % | 19.01 % | 1.63B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 249 | IDYA | IDEAYA Biosciences, Inc. | 40.50 | 40.89 | 41.25 | 40.02 | 47.74 | 20.84 | -1.03 (-2.48%) |
13.83 % | 91.40 % | 3.07B | 41.99 | -3.55 % | 35.25 | 14.91 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 250 | MDGL | Madrigal Pharmaceuticals, Inc. | 220.06 | 217.53 | 221.52 | 215.02 | 302.68 | 119.76 | 2.89 (1.33%) |
-4.89 % | -20.81 % | 4.69B | 234.20 | -6.04 % | 201.76 | 9.07 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 251 | BGXX | Bright Green Corp. | 0.23 | 0.25 | 0.29 | 0.23 | 1.06 | 0.15 | 0.00 (0.88%) |
-30.32 % | -76.53 % | 43.74M | 0.24 | -2.84 % | 0.32 | -28.52 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 252 | TLRY | Tilray Brands Inc. Cl 2 | 1.98 | 2.06 | 2.08 | 1.95 | 3.40 | 1.50 | -0.14 (-6.60%) |
-13.91 % | -17.84 % | 1.53B | 2.02 | -2.10 % | 2.09 | -5.40 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 253 | RYTM | Rhythm Pharmaceuticals, Inc. | 37.96 | 39.45 | 39.45 | 37.23 | 52.57 | 15.50 | -1.21 (-3.09%) |
-17.42 % | 130.48 % | 2.31B | 40.25 | -5.68 % | 35.44 | 7.11 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 254 | ACST | Acasti Pharma, Inc. - | 2.69 | 2.72 | 2.83 | 2.69 | 3.84 | 1.72 | -0.07 (-2.53%) |
-6.92 % | -10.35 % | 25.28M | 3.15 | -14.64 % | 2.63 | 2.43 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 255 | NTRB | Nutriband Inc. | 4.47 | 4.89 | 5.06 | 4.40 | 6.00 | 1.53 | -0.25 (-5.30%) |
92.67 % | 37.54 % | 49.04M | 3.62 | 23.65 % | 2.90 | 54.18 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 256 | ADIL | Adial Pharmaceuticals, Inc | 1.55 | 1.43 | 1.57 | 1.43 | 14.00 | 0.77 | 0.14 (9.93%) |
-16.67 % | -81.44 % | 6.56M | 1.69 | -8.42 % | 2.19 | -29.29 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 257 | ZOM | Zomedica Corp. | 0.17 | 0.19 | 0.19 | 0.17 | 0.25 | 0.12 | -0.01 (-5.75%) |
-15.08 % | -14.94 % | 170.22M | 0.14 | 20.33 % | 0.16 | 5.58 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 258 | VERU | Veru Inc. | 1.32 | 1.39 | 1.39 | 1.25 | 1.92 | 0.36 | -0.05 (-3.65%) |
83.33 % | 15.79 % | 193.23M | 1.10 | 20.38 % | 0.88 | 50.42 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 259 | RXRX | Recursion Pharmaceuticals Inc. | 9.42 | 9.50 | 9.58 | 9.17 | 16.75 | 4.97 | -0.09 (-0.95%) |
-4.46 % | 75.09 % | 2.21B | 9.20 | 2.41 % | 8.98 | 4.95 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 260 | NNOX | Nano-X Imaging Ltd. | 9.80 | 9.89 | 9.99 | 9.63 | 22.69 | 4.89 | -0.03 (-0.31%) |
53.85 % | -43.42 % | 566.23M | 9.84 | -0.44 % | 7.80 | 25.68 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 261 | CDMO | Avid Bioservices, Inc. | 9.12 | 9.21 | 9.87 | 9.04 | 17.39 | 4.07 | -0.08 (-0.87%) |
40.31 % | -40.04 % | 578.94M | 7.24 | 26.04 % | 7.77 | 17.37 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | EYEN | Eyenovia, Inc. | 0.75 | 0.82 | 0.87 | 0.75 | 3.59 | 0.50 | -0.07 (-8.65%) |
-63.94 % | -78.99 % | 40.40M | 0.92 | -18.86 % | 1.49 | -49.76 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | EIDX | Eidos Therapeutics, Inc. | 122.21 | 127.57 | 128.49 | 116.83 | 132.54 | 28.39 | -6.23 (-4.85%) |
-7.12 % | 125.65 % | 4.75B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | ZEAL | Zealand Pharma A/S | 17.59 | 18.03 | 18.07 | 17.47 | 32.94 | 9.93 | 0.21 (1.21%) |
-17.57 % | -40.49 % | 818.60M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | TLC | Taiwan Liposome Company, Ltd. - ADRs | 7.00 | 7.00 | 7.09 | 7.00 | 7.70 | 4.07 | 0.00 (0.00%) |
58.01 % | 53.85 % | 294.54M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | SHOT | Safety Shot Inc. | 1.39 | 1.42 | 1.47 | 1.38 | 7.50 | 0.31 | -0.05 (-3.47%) |
-60.40 % | 234.94 % | 71.87M | 1.94 | -28.32 % | 2.19 | -36.53 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | ACUR | Acura Pharmaceuticals | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | 0.00 | -0.00 (-21.95%) |
0.00 % | -93.60 % | 212.32K | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | SLGWF | SLANG Worldwide Inc. | 0.03 | 0.03 | 0.03 | 0.02 | 0.05 | 0.02 | 0.00 (6.88%) |
53.85 % | 22.79 % | N/A | 0.03 | 16.61 % | 0.03 | 8.46 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | ICNAF | Icanic Brands Company Inc. | 0.06 | 0.06 | 0.06 | 0.05 | 0.06 | 0.05 | 0.00 (0.00%) |
18.81 % | 0.00 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | GDTC | CytoMed Therapeutics Ltd. | 2.12 | 2.13 | 2.13 | 2.12 | 9.25 | 1.92 | -0.01 (-0.47%) |
-56.73 % | -30.72 % | 23.19M | 2.14 | -0.82 % | 3.20 | -33.84 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | MJNA | Medical Marijuana Inc. | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 (0.00%) |
0.00 % | -47.50 % | N/A | 0.00 | N/A % | 0.00 | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | ANTCF | Aion Therapeutic Inc. | 0.01 | 0.01 | 0.01 | 0.01 | 0.04 | 0.00 | 0.01 (189.47%) |
-37.50 % | 83.33 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | KHRNF | Khiron Life Sciences Corp. | 0.00 | 0.00 | 0.00 | 0.00 | 0.07 | 0.00 | -0.01 (-98.75%) |
0.00 % | -99.67 % | N/A | 0.01 | N/A % | 0.01 | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | CBDHF | HempFusion Wellness Inc. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 (100.00%) |
0.00 % | 100.00 % | N/A | 0.04 | N/A % | 0.05 | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.