1 |
LFT |
Lument Finance Trust Inc. |
2.48 |
2.51 |
2.51 |
2.48 |
2.56 |
1.74 |
-0.02 (-0.80%) |
9.44 %
|
39.33 %
|
129.60M |
2.36 |
5.30 %
|
2.14 |
15.93 %
|
A
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2 |
NRZ |
New Residential Investment Corp. |
10.89 |
10.89 |
10.97 |
10.77 |
11.81 |
8.18 |
-0.02 (-0.18%) |
6.81 %
|
11.58 %
|
5.08B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
3 |
RITM |
Rithm Capital Corp. |
11.47 |
11.50 |
11.53 |
11.44 |
11.60 |
7.80 |
0.01 (0.09%) |
9.82 %
|
41.26 %
|
5.55B |
10.99 |
4.41 %
|
10.04 |
14.28 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
4 |
CIM |
Chimera Investment Corporation |
4.52 |
4.58 |
4.58 |
4.50 |
6.49 |
3.92 |
-0.04 (-0.88%) |
-7.12 %
|
-8.69 %
|
1.09B |
4.31 |
4.93 %
|
4.74 |
-4.73 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
5 |
TRTX |
TPG RE Finance Trust, Inc. |
8.87 |
8.88 |
8.96 |
8.77 |
8.96 |
4.64 |
0.02 (0.23%) |
40.88 %
|
57.27 %
|
690.72M |
7.81 |
13.60 %
|
6.47 |
37.05 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
6 |
MITT |
AG Mortgage Investment Trust, Inc. |
6.97 |
6.99 |
6.99 |
6.90 |
6.99 |
4.82 |
-0.01 (-0.14%) |
13.12 %
|
28.12 %
|
205.43M |
5.99 |
16.33 %
|
5.68 |
22.70 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
7 |
NLY |
Annaly Capital Management Inc |
20.35 |
20.37 |
20.39 |
20.27 |
21.07 |
14.52 |
0.03 (0.15%) |
8.64 %
|
7.22 %
|
10.18B |
19.13 |
6.39 %
|
17.99 |
13.14 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
8 |
AAIC |
Arlington Asset Investment Corp. |
4.84 |
4.79 |
4.84 |
4.69 |
4.84 |
2.53 |
0.07 (1.47%) |
65.19 %
|
62.96 %
|
141.72M |
4.47 |
8.22 %
|
3.92 |
23.32 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
9 |
WMC |
Western Asset Mortgage Capital Corporation |
9.18 |
8.82 |
9.20 |
8.66 |
11.64 |
7.82 |
0.39 (4.44%) |
16.12 %
|
0.66 %
|
55.54M |
8.33 |
10.14 %
|
8.41 |
9.11 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
10 |
PMT |
PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest |
15.04 |
15.21 |
15.22 |
15.03 |
15.89 |
10.52 |
-0.13 (-0.86%) |
3.57 %
|
27.57 %
|
1.31B |
14.09 |
6.76 %
|
13.10 |
14.79 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
11 |
MFA |
MFA Financial, Inc. |
11.02 |
11.03 |
11.03 |
10.94 |
11.90 |
8.41 |
0.02 (0.18%) |
0.89 %
|
4.65 %
|
1.12B |
10.87 |
1.38 %
|
10.17 |
8.41 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
12 |
ATAX |
America First Multifamily Investors, L.P. - Beneficial Unit Certificates (BUCs) representing Limited Partnership Interests |
18.60 |
19.00 |
19.00 |
18.60 |
20.85 |
16.53 |
-0.46 (-2.41%) |
8.26 %
|
-3.28 %
|
413.79M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
13 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
3.70 |
3.67 |
3.73 |
3.64 |
5.21 |
2.77 |
0.04 (1.09%) |
-4.48 %
|
-26.88 %
|
111.07M |
3.44 |
7.61 %
|
3.46 |
6.90 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
14 |
TRMT |
Tremont Mortgage Trust of Beneficial Interest |
5.22 |
5.43 |
5.49 |
5.09 |
6.60 |
2.75 |
-0.18 (-3.33%) |
46.68 %
|
78.77 %
|
43.39M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
15 |
CMO |
Capstead Mortgage Corporation |
6.50 |
6.39 |
6.54 |
6.25 |
7.00 |
5.06 |
0.16 (2.52%) |
18.89 %
|
14.24 %
|
629.69M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
16 |
BRSP |
BrightSpire Capital Inc. |
6.32 |
6.30 |
6.35 |
6.26 |
8.01 |
5.20 |
0.03 (0.48%) |
-12.51 %
|
11.66 %
|
825.62M |
6.41 |
-1.43 %
|
6.38 |
-0.94 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
17 |
SACH |
Sachem Capital Corp. Common Shares |
3.20 |
3.23 |
3.24 |
3.20 |
4.64 |
2.98 |
-0.02 (-0.62%) |
-11.75 %
|
2.24 %
|
151.83M |
3.52 |
-9.20 %
|
3.41 |
-6.11 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
18 |
ARI |
Apollo Commercial Real Estate Finance, Inc |
10.48 |
10.28 |
10.49 |
10.23 |
12.74 |
9.22 |
0.23 (2.24%) |
-7.82 %
|
4.90 %
|
1.49B |
10.61 |
-1.25 %
|
10.31 |
1.68 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
19 |
RC |
Ready Capital Corproation |
8.71 |
8.69 |
8.75 |
8.62 |
11.97 |
8.25 |
0.05 (0.58%) |
-12.10 %
|
-17.98 %
|
1.47B |
8.66 |
0.56 %
|
9.27 |
-6.00 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
20 |
AGNC |
AGNC Investment Corp. |
9.90 |
9.89 |
9.91 |
9.85 |
10.64 |
6.81 |
0.01 (0.10%) |
6.11 %
|
7.73 %
|
7.20B |
9.43 |
4.94 %
|
8.84 |
11.97 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
21 |
KREF |
KKR Real Estate Finance Trust Inc. |
9.88 |
9.87 |
9.91 |
9.81 |
14.12 |
9.09 |
0.04 (0.41%) |
-23.42 %
|
-8.43 %
|
684.82M |
9.75 |
1.38 %
|
10.81 |
-8.64 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
22 |
EARN |
Ellington Residential Mortgage REIT Common Shares of Beneficial Interest |
7.13 |
7.14 |
7.18 |
7.08 |
7.64 |
5.09 |
0.04 (0.56%) |
22.29 %
|
2.30 %
|
143.56M |
6.69 |
6.50 %
|
5.93 |
20.15 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
23 |
CMTG |
Claros Mortgage Trust, Inc. |
8.52 |
8.60 |
8.60 |
8.46 |
15.25 |
8.07 |
-0.07 (-0.81%) |
-35.79 %
|
-21.11 %
|
1.18B |
9.04 |
-5.79 %
|
10.49 |
-18.75 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
24 |
IVR |
INVESCO MORTGAGE CAPITAL INC |
9.41 |
9.36 |
9.41 |
9.31 |
12.37 |
6.34 |
0.01 (0.11%) |
10.92 %
|
-11.97 %
|
459.45M |
8.85 |
6.27 %
|
8.46 |
11.28 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
25 |
NREF |
NexPoint Real Estate Finance Inc. |
14.13 |
14.19 |
14.26 |
13.84 |
17.84 |
12.63 |
0.01 (0.07%) |
-7.12 %
|
1.65 %
|
250.37M |
13.42 |
5.25 %
|
14.29 |
-1.15 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
26 |
GPMT |
Granite Point Mortgage Trust Inc. |
3.41 |
3.35 |
3.42 |
3.35 |
6.41 |
3.29 |
0.08 (2.40%) |
-40.77 %
|
-21.61 %
|
174.03M |
4.34 |
-21.36 %
|
4.74 |
-27.99 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
27 |
BXMT |
Blackstone Mortgage Trust, Inc. |
18.36 |
18.39 |
18.46 |
18.29 |
23.82 |
17.50 |
-0.06 (-0.33%) |
-10.92 %
|
3.67 %
|
3.19B |
18.79 |
-2.28 %
|
19.76 |
-7.07 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
28 |
ANH |
Anworth Mortgage Asset Corporation |
2.98 |
2.95 |
3.06 |
2.93 |
3.19 |
0.79 |
0.01 (0.34%) |
11.46 %
|
122.39 %
|
295.93M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
29 |
TWO |
Two Harbors Investment Corp |
13.03 |
13.02 |
13.08 |
12.94 |
14.59 |
9.83 |
0.05 (0.39%) |
0.12 %
|
6.02 %
|
1.35B |
12.51 |
4.18 %
|
12.30 |
5.95 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
30 |
NYMT |
New York Mortgage Trust Inc. |
6.27 |
6.36 |
6.36 |
6.26 |
10.63 |
5.78 |
-0.06 (-0.95%) |
-24.43 %
|
-35.89 %
|
572.00M |
6.84 |
-8.30 %
|
7.70 |
-18.59 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
31 |
AJX |
Great Ajax Corp. |
3.59 |
3.62 |
3.71 |
3.55 |
7.20 |
3.30 |
-0.07 (-1.91%) |
-29.34 %
|
-33.02 %
|
132.77M |
3.60 |
-0.14 %
|
4.79 |
-25.09 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
32 |
DX |
Dynex Capital, Inc. |
12.61 |
12.62 |
12.62 |
12.54 |
13.56 |
9.57 |
0.04 (0.32%) |
5.10 %
|
14.74 %
|
809.07M |
12.03 |
4.80 %
|
11.53 |
9.39 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
33 |
BRMK |
Broadmark Realty Capital Inc. |
4.82 |
4.95 |
4.95 |
4.82 |
7.70 |
3.52 |
-0.13 (-2.63%) |
40.68 %
|
-35.13 %
|
635.04M |
4.69 |
2.84 %
|
4.69 |
2.72 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
34 |
ARR |
ARMOUR Residential REIT, Inc. |
19.20 |
19.24 |
19.26 |
19.14 |
27.00 |
13.31 |
-0.01 (-0.05%) |
5.84 %
|
-20.82 %
|
936.04M |
18.61 |
3.20 %
|
18.19 |
5.58 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
35 |
ORC |
Orchid Island Capital, Inc. |
8.70 |
8.69 |
8.73 |
8.63 |
11.27 |
5.90 |
0.04 (0.46%) |
9.11 %
|
-12.83 %
|
460.87M |
8.48 |
2.65 %
|
7.83 |
11.11 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |