Restaurants
The companies in this industry own and operate restaurants and other eating places, including full-service restaurants, quick-service restaurants, and buffets. Demographics, consumer tastes, and personal income drive demand. The profitability of individual companies can vary, with quick-service restaurants relying on efficient operations and high volume sales, while full-service restaurants rely on high-margin items and effective marketing.
Share This Page
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | GTIM | Good Times Restaurants Inc. | 2.75 | 2.74 | 2.82 | 2.71 | 3.57 | 2.15 | 0.02 (0.73%) |
8.27 % | 1.48 % | 30.26M | 2.62 | 4.89 % | 2.62 | 4.88 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2 | RAVE | Rave Restaurant Group, Inc. | 1.93 | 1.86 | 1.96 | 1.86 | 2.64 | 1.61 | -0.04 (-2.03%) |
-13.45 % | 12.87 % | 28.15M | 2.00 | -3.57 % | 2.09 | -7.58 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 3 | FRGI | Fiesta Restaurant Group, Inc. | 8.49 | 8.50 | 8.50 | 8.49 | 9.28 | 6.00 | 0.00 (0.00%) |
15.51 % | 25.59 % | 222.34M | 8.44 | 0.58 % | 8.19 | 3.66 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 4 | NATH | Nathan's Famous, Inc. | 69.81 | 68.99 | 69.81 | 68.99 | 83.00 | 61.35 | 1.12 (1.63%) |
-9.87 % | -3.60 % | 285.17M | 67.38 | 3.61 % | 69.05 | 1.10 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 5 | BH | Biglari Holdings Inc. Class B | 200.00 | 215.27 | 215.27 | 198.65 | 219.00 | 137.01 | -15.80 (-7.32%) |
21.26 % | 3.65 % | 455.20M | 198.31 | 0.85 % | 172.24 | 16.12 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 6 | DPUKY | Domino's Pizza Group plc | 8.23 | 8.23 | 8.23 | 8.23 | 10.50 | 6.95 | 0.20 (2.49%) |
-13.23 % | 9.59 % | 1.62B | N/A | N/A % | N/A | N/A % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 7 | RUTH | Ruth's Hospitality Group, Inc. | 21.49 | 21.49 | 21.50 | 21.49 | 21.50 | 14.65 | 0.01 (0.05%) |
40.07 % | 22.17 % | 690.54M | 19.23 | 11.74 % | 17.78 | 20.84 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 8 | DIN | Dine Brands Global, Inc. | 43.56 | 45.22 | 45.39 | 43.52 | 69.05 | 41.76 | -1.94 (-4.26%) |
-11.30 % | -34.99 % | 671.04M | 44.83 | -2.84 % | 47.21 | -7.73 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 9 | LOCO | El Pollo Loco Holdings, Inc. | 11.03 | 11.16 | 11.19 | 10.98 | 11.99 | 8.11 | -0.07 (-0.63%) |
25.06 % | 12.78 % | 343.03M | 9.20 | 19.84 % | 9.05 | 21.84 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 10 | ARCO | Arcos Dorados Holdings Inc. Cl A | 10.45 | 10.54 | 10.54 | 10.34 | 13.20 | 8.32 | -0.01 (-0.10%) |
-17.21 % | 14.84 % | 2.20B | 11.02 | -5.18 % | 10.91 | -4.19 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 11 | TAST | Carrols Restaurant Group, Inc. | 9.54 | 9.55 | 9.56 | 9.54 | 9.56 | 4.29 | -0.01 (-0.10%) |
21.32 % | 95.49 % | 502.00M | 9.50 | 0.40 % | 7.92 | 20.46 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 12 | ARKR | Ark Restaurants Corp. | 14.58 | 14.42 | 15.24 | 14.42 | 18.75 | 10.27 | -0.60 (-3.95%) |
5.02 % | -17.95 % | 52.55M | 13.95 | 4.52 % | 14.92 | -2.28 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 13 | RSTRF | Restaurant Brands International Limited Partnership | 75.20 | 75.20 | 75.20 | 75.20 | 81.74 | 66.54 | -0.52 (-0.68%) |
-2.97 % | 6.49 % | N/A | N/A | N/A % | N/A | N/A % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 14 | CMPGY | Compass Group PLC ADR | 28.98 | 28.80 | 28.98 | 28.76 | 30.19 | 23.90 | 0.20 (0.69%) |
5.46 % | 4.43 % | 49.34B | 28.10 | 3.12 % | 26.49 | 9.40 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 15 | TXRH | Texas Roadhouse, Inc. | 169.64 | 168.51 | 170.35 | 168.15 | 170.76 | 91.06 | 0.66 (0.39%) |
39.36 % | 48.89 % | 11.33B | 155.86 | 8.84 % | 123.46 | 37.40 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 16 | EAT | Brinker International, Inc. | 62.56 | 62.22 | 63.02 | 61.93 | 63.80 | 28.23 | -0.19 (-0.30%) |
44.88 % | 59.47 % | 2.78B | 50.52 | 23.84 % | 40.71 | 53.66 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 17 | BDL | Flanigan's Enterprises, Inc. | 28.46 | 27.00 | 29.16 | 27.00 | 34.59 | 24.43 | 1.35 (4.98%) |
10.65 % | 1.09 % | 52.91M | 26.09 | 9.08 % | 28.22 | 0.86 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 18 | QSR | Restaurant Brands International Inc. | 70.86 | 71.60 | 71.72 | 70.27 | 83.29 | 61.77 | -0.74 (-1.03%) |
-8.65 % | -2.89 % | 22.42B | 75.38 | -5.99 % | 72.01 | -1.60 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 19 | DENN | Denny's Corporation | 7.79 | 8.09 | 8.10 | 7.78 | 12.53 | 7.78 | -0.35 (-4.30%) |
-28.40 % | -30.82 % | 405.23M | 8.47 | -8.05 % | 9.33 | -16.54 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 20 | RICK | RCI Hospitality Holdings, Inc. | 47.92 | 48.29 | 48.38 | 47.69 | 79.46 | 46.32 | -0.43 (-0.89%) |
-27.60 % | -35.88 % | 446.85M | 52.57 | -8.85 % | 58.46 | -18.04 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 21 | CAKE | Cheesecake Factory Inc. | 38.44 | 38.99 | 39.16 | 38.41 | 41.25 | 28.58 | -2.25 (-5.53%) |
10.65 % | 13.80 % | 1.96B | 35.56 | 8.09 % | 33.10 | 16.12 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 22 | BBQ | BBQ Holdings Inc. | 17.24 | 17.29 | 17.29 | 17.24 | 17.56 | 9.95 | 0.00 (0.00%) |
8.84 % | 5.77 % | 185.50M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 23 | CMG | Chipotle Mexican Grill Inc. | 3,213.43 | 3,145.23 | 3,217.29 | 3,145.23 | 3,260.00 | 1,768.64 | 67.55 (2.15%) |
40.51 % | 55.84 % | 88.26B | 2,975.68 | 7.99 % | 2,355.64 | 36.41 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 24 | MCD | McDonald's Corporation | 272.38 | 274.06 | 274.06 | 270.92 | 302.39 | 245.73 | -1.13 (-0.41%) |
-7.62 % | -7.18 % | 196.30B | 275.35 | -1.08 % | 277.50 | -1.85 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 25 | DRI | Darden Restaurants Inc. | 154.00 | 153.07 | 154.09 | 151.74 | 176.84 | 133.36 | 2.58 (1.70%) |
-4.72 % | -2.96 % | 18.38B | 158.00 | -2.53 % | 154.64 | -0.41 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 26 | PZZA | Papa John's International, Inc. | 51.10 | 51.96 | 51.96 | 50.77 | 86.38 | 50.77 | -0.59 (-1.14%) |
-31.94 % | -29.39 % | 1.68B | 62.51 | -18.25 % | 68.60 | -25.51 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 27 | WING | Wingstop Inc. | 386.28 | 389.32 | 390.03 | 385.09 | 400.99 | 150.08 | -2.69 (-0.69%) |
50.72 % | 89.85 % | 11.32B | 366.58 | 5.37 % | 262.03 | 47.42 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 28 | CBRL | Cracker Barrel Old Country Store, Inc. | 48.98 | 50.14 | 51.74 | 48.18 | 116.05 | 48.18 | -8.29 (-14.48%) |
-33.92 % | -56.22 % | 1.09B | 61.42 | -20.26 % | 68.76 | -28.77 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 29 | DPZ | Domino's Pizza Inc. | 513.03 | 514.09 | 519.99 | 512.18 | 542.75 | 285.84 | -0.27 (-0.05%) |
24.87 % | 68.18 % | 17.89B | 488.94 | 4.93 % | 416.26 | 23.25 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 30 | WEN | Wendy's Co. | 18.39 | 18.56 | 18.60 | 18.34 | 23.89 | 17.64 | -0.21 (-1.13%) |
-4.30 % | -21.48 % | 3.77B | 18.91 | -2.74 % | 19.03 | -3.36 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 31 | CHUY | Chuy's Holdings, Inc. | 27.47 | 28.26 | 28.34 | 27.36 | 43.17 | 27.36 | -0.72 (-2.55%) |
-28.15 % | -28.28 % | 473.31M | 31.38 | -12.46 % | 34.36 | -20.05 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 32 | BJRI | BJ's Restaurants, Inc. | 36.71 | 37.14 | 37.39 | 36.18 | 38.76 | 21.64 | -0.70 (-1.87%) |
1.94 % | 12.71 % | 858.39M | 34.32 | 6.96 % | 31.45 | 16.72 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 33 | SBUX | Starbucks Corp. | 77.85 | 75.27 | 78.00 | 74.92 | 107.66 | 71.80 | 2.57 (3.41%) |
-17.81 % | -26.34 % | 88.18B | 84.75 | -8.14 % | 92.10 | -15.47 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 34 | LKNCY | Luckin Coffee Inc. ADR | 21.38 | 21.85 | 21.88 | 20.93 | 38.88 | 17.77 | -0.31 (-1.43%) |
-21.63 % | -1.88 % | 5.98B | 22.67 | -5.70 % | 27.53 | -22.34 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 35 | YUM | Yum! Brands Inc. | 141.66 | 141.50 | 141.71 | 140.22 | 143.20 | 115.53 | 0.00 (0.00%) |
8.96 % | 3.24 % | 39.90B | 138.07 | 2.60 % | 130.02 | 8.95 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 36 | GRIL | Muscle Maker Inc. | 1.32 | 1.29 | 1.37 | 1.27 | 1.60 | 0.30 | 0.06 (4.76%) |
45.05 % | 243.75 % | 42.50M | 1.20 | 9.80 % | 0.99 | 33.40 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 37 | TACO | Del Taco Restaurants, Inc. | 12.51 | 12.51 | 12.51 | 12.50 | 12.56 | 7.34 | 0.00 (0.00%) |
0.80 % | 15.73 % | 455.26M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 38 | JACK | Jack in the Box Inc. | 52.85 | 55.19 | 55.19 | 52.81 | 99.56 | 52.01 | -2.40 (-4.34%) |
-34.86 % | -44.69 % | 1.02B | 61.95 | -14.69 % | 71.02 | -25.59 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 39 | DTEA | DAVIDsTEA Inc. | 0.52 | 0.53 | 0.55 | 0.49 | 2.70 | 0.42 | -0.01 (-1.89%) |
-34.18 % | -80.00 % | 13.82M | 0.79 | -34.22 % | 0.98 | -46.78 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 40 | STKS | The ONE Group Hospitality, Inc. | 5.52 | 5.74 | 5.80 | 5.49 | 8.02 | 3.21 | -0.23 (-4.00%) |
-9.80 % | -25.20 % | 173.44M | 5.03 | 9.74 % | 5.18 | 6.54 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 41 | PBPB | Potbelly Corporation | 8.73 | 8.80 | 8.95 | 8.67 | 14.36 | 7.12 | -0.07 (-0.80%) |
-16.22 % | 3.80 % | 260.52M | 10.72 | -18.58 % | 10.13 | -13.79 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 42 | BLMN | Bloomin' Brands, Inc. | 23.45 | 23.91 | 23.97 | 23.39 | 30.13 | 22.03 | -0.43 (-1.80%) |
-15.14 % | -6.76 % | 2.03B | 26.50 | -11.51 % | 25.38 | -7.61 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 43 | PLAY | Dave & Buster's Entertainment Inc. | 52.80 | 53.90 | 54.02 | 52.75 | 69.82 | 31.65 | -0.97 (-1.80%) |
-1.95 % | 53.71 % | 2.13B | 57.98 | -8.94 % | 47.97 | 10.07 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 44 | NDLS | Noodles & Company | 2.09 | 2.13 | 2.22 | 2.08 | 3.98 | 1.11 | -0.02 (-0.95%) |
-33.65 % | -44.78 % | 94.77M | 1.72 | 21.29 % | 2.47 | -15.39 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 45 | BROS | Dutch Bros Inc. | 36.70 | 37.76 | 37.78 | 36.24 | 38.41 | 22.67 | -1.08 (-2.86%) |
15.88 % | 29.45 % | 6.50B | 32.07 | 14.43 % | 28.84 | 27.24 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 46 | SHAK | Shake Shack, Inc. | 99.16 | 101.45 | 101.61 | 99.11 | 111.29 | 52.79 | -2.30 (-2.27%) |
33.78 % | 47.12 % | 4.20B | 102.28 | -3.05 % | 77.60 | 27.78 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 47 | FAT | FAT Brands Inc. | 5.43 | 5.42 | 5.54 | 5.38 | 9.48 | 5.14 | -0.01 (-0.18%) |
-6.60 % | -0.46 % | 85.42M | 7.01 | -22.57 % | 6.71 | -19.10 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 48 | RRGB | Red Robin Gourmet Burgers, Inc. | 6.76 | 7.06 | 7.06 | 6.68 | 16.50 | 5.56 | -0.32 (-4.52%) |
-45.79 % | -49.36 % | 105.48M | 6.90 | -2.00 % | 9.12 | -25.84 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 49 | FWRG | First Watch Restaurant Group, Inc. | 18.93 | 19.44 | 19.57 | 18.83 | 25.98 | 15.77 | -0.31 (-1.61%) |
-5.82 % | 7.13 % | 1.14B | 23.15 | -18.24 % | 20.36 | -7.01 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 50 | BFI | BurgerFi International Inc. | 0.39 | 0.40 | 0.41 | 0.38 | 2.06 | 0.36 | -0.01 (-1.75%) |
-54.65 % | -69.46 % | 10.65M | 0.49 | -20.78 % | 0.90 | -56.57 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 51 | YOSH | Yoshiharu Global Co. | 3.90 | 4.00 | 4.00 | 3.80 | 13.86 | 2.96 | -0.15 (-3.70%) |
-28.18 % | -54.70 % | 4.80M | 3.95 | -1.22 % | 4.43 | -11.91 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 52 | DNUT | Krispy Kreme, Inc. | 12.04 | 11.91 | 12.09 | 11.85 | 17.84 | 11.52 | 0.12 (1.01%) |
-19.80 % | -20.63 % | 2.03B | 13.29 | -9.41 % | 13.24 | -9.08 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 53 | PTLO | Portillo's Inc. | 10.57 | 10.88 | 10.98 | 10.56 | 23.99 | 9.93 | -0.35 (-3.21%) |
-33.65 % | -50.56 % | 771.35M | 12.44 | -15.06 % | 14.82 | -28.67 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 54 | SG | Sweetgreen Inc. | 31.75 | 31.90 | 32.25 | 31.37 | 34.45 | 8.64 | -0.03 (-0.09%) |
180.97 % | 233.86 % | 3.60B | 23.87 | 33.01 % | 14.74 | 115.46 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 55 | KRUS | KURA SUSHI USA, INC. | 111.46 | 116.09 | 116.09 | 110.08 | 122.81 | 51.02 | -4.62 (-3.98%) |
46.66 % | 63.91 % | 1.25B | 108.26 | 2.96 % | 86.06 | 29.52 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | LUB | Luby's, Inc. | 1.78 | 1.77 | 1.82 | 1.77 | 5.13 | 1.77 | 0.01 (0.28%) |
-37.76 % | -51.89 % | 55.33M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | BTBD | BT Brands, Inc. | 1.32 | 1.38 | 1.38 | 1.32 | 3.05 | 1.25 | 0.00 (0.00%) |
-47.20 % | -50.47 % | 8.24M | 1.63 | -19.26 % | 2.02 | -34.65 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.