Software - Application
The companies in this industry design, develop, publish, and support software used to collect, store, report, and analyze data from various operations of a business. Demand is largely driven by corporate spending. The profitability of individual companies depends on technical expertise and effective marketing.
Share This Page
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | CVLT | Commvault Systems, Inc. | 111.24 | 110.75 | 111.71 | 109.94 | 113.37 | 63.70 | 0.51 (0.46%) |
39.31 % | 72.97 % | 4.83B | 101.02 | 10.12 % | 82.00 | 35.65 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2 | TMVWY | TeamViewer SE ADR | 6.39 | 6.39 | 6.39 | 6.39 | 9.51 | 6.11 | 0.09 (1.35%) |
-15.03 % | -24.29 % | N/A | 7.13 | -10.34 % | 7.88 | -18.95 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 3 | SSNC | SS&C Technologies Holdings Inc. | 63.72 | 63.76 | 63.86 | 63.48 | 65.86 | 46.61 | -0.29 (-0.45%) |
4.67 % | 14.75 % | 15.76B | 62.48 | 1.98 % | 58.11 | 9.65 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 4 | KARO | Karooooo Ltd. | 27.54 | 28.51 | 29.45 | 27.54 | 32.00 | 18.59 | 0.04 (0.15%) |
13.33 % | 29.30 % | 588.81M | 26.85 | 2.57 % | 24.69 | 11.56 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 5 | EGAN | eGain Corporation | 6.29 | 6.23 | 6.35 | 6.20 | 8.52 | 5.50 | 0.14 (2.28%) |
-24.49 % | -3.97 % | 187.61M | 6.29 | 0.05 % | 6.74 | -6.67 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 6 | YALA | Yalla Group Ltd. ADR | 4.91 | 4.91 | 4.93 | 4.86 | 6.44 | 3.90 | 0.00 (0.00%) |
-19.90 % | 22.75 % | 778.45M | 4.82 | 1.78 % | 5.24 | -6.28 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 7 | IBEX | IBEX Ltd. | 15.48 | 15.18 | 15.54 | 14.93 | 23.49 | 11.45 | 0.32 (2.11%) |
-18.57 % | -20.45 % | 266.47M | 14.35 | 7.84 % | 16.58 | -6.62 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 8 | DCBO | Docebo Inc. | 37.26 | 37.00 | 37.42 | 36.59 | 56.41 | 31.34 | 0.29 (0.78%) |
-22.98 % | 16.26 % | 1.13B | 46.33 | -19.57 % | 44.69 | -16.63 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 9 | ZDGE | Zedge, Inc. | 2.78 | 2.90 | 2.97 | 2.77 | 5.18 | 1.68 | -0.13 (-4.47%) |
18.30 % | 20.35 % | 39.01M | 2.73 | 1.98 % | 2.46 | 12.96 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 10 | CGNT | Cognyte Software Ltd. | 7.72 | 7.64 | 7.78 | 7.59 | 8.53 | 4.00 | 0.08 (1.05%) |
20.06 % | 79.53 % | 548.30M | 7.44 | 3.75 % | 6.04 | 27.90 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 11 | PRGS | Progress Software Corporation | 51.42 | 51.86 | 51.86 | 51.15 | 62.34 | 49.00 | -0.28 (-0.54%) |
-4.99 % | -9.25 % | 2.22B | 51.61 | -0.36 % | 54.18 | -5.10 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 12 | KXSCF | Kinaxis Inc. | 114.62 | 117.22 | 117.22 | 113.73 | 145.00 | 93.39 | -0.98 (-0.84%) |
1.85 % | -15.34 % | N/A | 110.59 | 3.65 % | 116.99 | -2.02 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 13 | NICE | NICE Ltd. ADR | 193.55 | 201.00 | 202.96 | 192.03 | 270.73 | 149.54 | -5.05 (-2.54%) |
-2.99 % | 2.97 % | 12.17B | 235.18 | -17.70 % | 205.57 | -5.85 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 14 | EGHSF | Enghouse Systems Limited | 21.72 | 21.72 | 21.72 | 21.72 | 28.34 | 20.50 | -0.01 (-0.05%) |
-18.80 % | -16.98 % | N/A | N/A | N/A % | N/A | N/A % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 15 | WDAY | Workday Inc. Cl A | 257.93 | 257.47 | 259.48 | 256.29 | 311.28 | 186.84 | 1.36 (0.53%) |
-6.57 % | 37.04 % | 68.09B | 261.53 | -1.38 % | 254.92 | 1.18 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 16 | SAP | SAP SE ADR | 192.80 | 191.12 | 193.09 | 190.80 | 199.29 | 126.75 | 2.13 (1.12%) |
25.85 % | 45.38 % | 227.42B | 186.64 | 3.30 % | 158.77 | 21.44 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 17 | CRM | Salesforce.com Inc | 285.61 | 287.04 | 287.34 | 284.26 | 318.71 | 193.68 | 0.93 (0.33%) |
8.68 % | 36.41 % | 276.47B | 289.20 | -1.24 % | 252.07 | 13.30 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 18 | RMNI | Rimini Street Inc. | 2.42 | 2.37 | 2.43 | 2.31 | 5.32 | 2.01 | 0.06 (2.54%) |
-25.99 % | -39.04 % | 218.79M | 2.87 | -15.79 % | 2.81 | -13.83 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 19 | IDN | Intellicheck, Inc. | 2.77 | 2.83 | 2.90 | 2.76 | 4.25 | 1.56 | -0.07 (-2.46%) |
45.79 % | 18.38 % | 53.93M | 2.94 | -5.79 % | 2.26 | 22.73 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 20 | ADSK | Autodesk Inc. | 221.21 | 220.89 | 221.31 | 219.21 | 279.53 | 192.01 | 0.78 (0.35%) |
-9.15 % | 11.46 % | 47.67B | 235.44 | -6.05 % | 227.64 | -2.82 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 21 | APP | Applovin Corp. Cl A | 82.49 | 83.25 | 83.92 | 81.92 | 88.50 | 21.03 | -0.74 (-0.89%) |
107.00 % | 238.35 % | 27.14B | 72.62 | 13.60 % | 49.66 | 66.11 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 22 | AMSWA | American Software, Inc. | 10.45 | 10.41 | 10.48 | 10.36 | 13.72 | 9.38 | 0.06 (0.58%) |
-5.58 % | -17.65 % | 347.15M | 10.75 | -2.76 % | 10.77 | -3.00 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 23 | NTWK | NETSOL Technologies Inc. | 2.59 | 2.65 | 2.68 | 2.58 | 3.05 | 1.72 | -0.01 (-0.38%) |
17.73 % | 11.16 % | 29.54M | 2.73 | -5.12 % | 2.33 | 11.21 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 24 | BCOV | Brightcove Inc. | 2.18 | 2.16 | 2.21 | 2.10 | 4.56 | 1.55 | 0.04 (1.87%) |
-15.83 % | -38.07 % | 97.19M | 1.86 | 17.24 % | 2.60 | -16.26 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 25 | NTNX | Nutanix, Inc. - | 70.29 | 68.97 | 70.69 | 68.88 | 70.69 | 24.81 | 1.32 (1.91%) |
47.39 % | 167.57 % | 17.17B | 63.61 | 10.51 % | 48.17 | 45.93 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 26 | SEMR | SEMrush Holdings, Inc. | 15.74 | 15.54 | 15.80 | 15.19 | 15.96 | 7.21 | 0.25 (1.61%) |
15.23 % | 91.25 % | 2.29B | 12.84 | 22.55 % | 10.94 | 43.90 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 27 | CREX | Creative Realities, Inc. | 3.69 | 3.72 | 3.81 | 3.62 | 4.35 | 1.22 | -0.01 (-0.27%) |
56.36 % | 47.60 % | 38.55M | 3.58 | 3.12 % | 2.66 | 38.90 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 28 | WKME | WalkMe Ltd. | 8.39 | 8.35 | 8.42 | 8.32 | 11.00 | 7.60 | 0.00 (0.00%) |
-21.37 % | -9.30 % | 728.08M | 8.22 | 2.07 % | 9.21 | -8.87 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 29 | PUBM | PubMatic Inc. | 24.02 | 22.80 | 24.18 | 22.74 | 25.36 | 10.92 | 1.19 (5.21%) |
47.27 % | 55.57 % | 1.20B | 22.90 | 4.88 % | 16.78 | 43.11 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 30 | IMMR | Immersion Corporation | 9.34 | 9.36 | 9.43 | 9.17 | 9.44 | 5.94 | 0.00 (0.00%) |
33.99 % | 30.45 % | 297.53M | 7.60 | 22.97 % | 6.94 | 34.65 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 31 | CNSWF | Constellation Software Inc. | 2,718.00 | 2,675.00 | 2,750.00 | 2,675.00 | 2,942.44 | 1,897.00 | 15.47 (0.57%) |
9.47 % | 39.79 % | 57.59B | 2,708.84 | 0.34 % | 2,419.80 | 12.32 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 32 | PTC | PTC Inc. | 184.22 | 185.00 | 185.00 | 182.75 | 194.24 | 129.47 | 0.01 (0.01%) |
5.29 % | 39.96 % | 22.05B | 182.56 | 0.91 % | 164.12 | 12.25 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 33 | MFGP | Micro Focus International PLC ADR | 6.48 | 6.37 | 6.53 | 6.37 | 6.58 | 3.03 | -0.03 (-0.46%) |
2.69 % | 9.64 % | 2.20B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 34 | MGIC | Magic Software Enterprises Ltd. | 11.88 | 11.87 | 11.88 | 11.48 | 14.82 | 8.15 | 0.17 (1.45%) |
22.60 % | -16.63 % | 583.30M | 11.81 | 0.58 % | 10.85 | 9.49 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 35 | OTEX | Open Text Corporation | 30.48 | 30.75 | 30.75 | 30.41 | 45.47 | 28.19 | -0.20 (-0.65%) |
-26.99 % | -25.42 % | 8.32B | 35.68 | -14.57 % | 37.54 | -18.81 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 36 | WEAV | Weave Communications, Inc. | 8.97 | 9.14 | 9.26 | 8.91 | 13.80 | 6.27 | -0.16 (-1.75%) |
-21.80 % | 36.74 % | 637.97M | 10.82 | -17.12 % | 10.25 | -12.52 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 37 | ENFN | Enfusion, Inc. | 9.67 | 9.69 | 9.70 | 9.53 | 11.56 | 7.52 | 0.03 (0.31%) |
-0.31 % | 26.41 % | 1.24B | 9.32 | 3.76 % | 9.05 | 6.83 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 38 | EVOL | Evolving Systems, Inc. | 1.07 | 1.07 | 1.07 | 1.07 | 1.10 | 0.54 | 0.01 (0.47%) |
39.87 % | 13.30 % | 11.36M | 0.91 | 17.83 % | 0.92 | 16.22 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 39 | NATI | National Instruments Corporation | 59.98 | 59.98 | 59.99 | 59.98 | 59.99 | 34.97 | 0.00 (0.00%) |
64.98 % | 54.63 % | 7.97B | 59.46 | 0.87 % | 54.66 | 9.74 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 40 | ORCL | Oracle Corporation | 123.50 | 123.18 | 123.58 | 122.08 | 132.77 | 97.29 | 1.34 (1.10%) |
17.97 % | 23.78 % | 339.44B | 120.84 | 2.21 % | 113.11 | 9.19 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 41 | MANH | Manhattan Associates, Inc. | 228.78 | 226.68 | 229.88 | 226.60 | 266.94 | 171.30 | 3.09 (1.37%) |
6.25 % | 32.86 % | 14.09B | 232.89 | -1.76 % | 218.64 | 4.64 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 42 | MKTW | MarketWise Inc. | 1.55 | 1.61 | 1.65 | 1.50 | 3.62 | 1.24 | -0.07 (-4.32%) |
-42.56 % | -15.76 % | 510.77M | 1.66 | -6.76 % | 1.96 | -21.09 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 43 | AMPL | Amplitude, Inc. | 9.30 | 9.20 | 9.30 | 9.00 | 14.42 | 8.76 | 0.16 (1.75%) |
-26.89 % | 1.09 % | 1.12B | 10.23 | -9.11 % | 11.36 | -18.13 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 44 | DSP | Viant Technology Inc. | 10.19 | 9.83 | 10.25 | 9.71 | 11.63 | 4.10 | 0.47 (4.84%) |
47.90 % | 121.04 % | 647.01M | 9.54 | 6.83 % | 7.37 | 38.21 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 45 | TEAM | Atlassian Corp. Cl A | 179.72 | 181.58 | 183.14 | 178.87 | 258.69 | 143.88 | -2.49 (-1.37%) |
-24.44 % | 24.77 % | 46.78B | 192.89 | -6.83 % | 202.04 | -11.05 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 46 | ADBE | Adobe Inc. | 483.43 | 483.32 | 485.88 | 481.52 | 638.25 | 356.45 | 0.55 (0.11%) |
-18.97 % | 35.56 % | 216.58B | 495.08 | -2.35 % | 549.30 | -11.99 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 47 | CXM | Sprinklr, Inc. | 12.51 | 12.48 | 12.69 | 12.43 | 17.14 | 10.93 | 0.08 (0.64%) |
3.90 % | 7.01 % | 3.42B | 12.37 | 1.12 % | 13.28 | -5.81 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 48 | MNTV | Momentive Global Inc. | 9.45 | 9.45 | 9.46 | 9.45 | 13.48 | 5.14 | 0.00 (0.00%) |
35.00 % | -24.76 % | 1.42B | 9.36 | 0.98 % | 7.79 | 21.25 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 49 | OPFI | OppFi Inc. | 2.91 | 2.86 | 2.99 | 2.85 | 5.34 | 1.91 | 0.07 (2.46%) |
-43.16 % | 35.98 % | 322.77M | 2.75 | 5.86 % | 3.05 | -4.55 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 50 | UPLD | Upland Software, Inc. | 2.78 | 2.82 | 2.92 | 2.78 | 5.28 | 1.89 | -0.07 (-2.46%) |
-34.28 % | -5.76 % | 76.71M | 2.63 | 5.64 % | 3.63 | -23.42 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 51 | ZI | ZoomInfo Technologies Inc. | 13.09 | 13.63 | 13.65 | 13.06 | 30.16 | 11.67 | -0.52 (-3.82%) |
-29.20 % | -41.80 % | 4.97B | 15.44 | -15.21 % | 16.16 | -19.01 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 52 | DASTY | Dassault Systemes SE ADR | 41.05 | 40.77 | 41.13 | 40.71 | 53.00 | 35.62 | 0.19 (0.47%) |
-16.26 % | 3.30 % | 54.94B | 42.51 | -3.43 % | 43.34 | -5.29 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 53 | SQSP | Squarespace, Inc. | 43.81 | 43.28 | 43.85 | 43.27 | 43.85 | 26.70 | 0.56 (1.29%) |
32.72 % | 54.92 % | 5.98B | 36.17 | 21.13 % | 31.80 | 37.79 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 54 | PAYC | Paycom Software Inc. | 182.28 | 181.12 | 182.32 | 179.68 | 374.04 | 146.15 | 1.21 (0.67%) |
-11.64 % | -33.18 % | 10.59B | 188.09 | -3.09 % | 214.95 | -15.20 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 55 | MITK | Mitek Systems, Inc. | 13.04 | 13.93 | 13.93 | 12.91 | 16.24 | 9.47 | -0.82 (-5.92%) |
0.00 % | 33.47 % | 610.15M | 13.18 | -1.07 % | 11.96 | 9.06 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 56 | INTU | Intuit Inc. | 661.18 | 655.25 | 661.75 | 654.72 | 671.01 | 400.22 | 7.81 (1.20%) |
6.09 % | 53.10 % | 185.13B | 633.59 | 4.36 % | 583.34 | 13.34 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 57 | FROG | JFrog Ltd. | 33.10 | 33.06 | 33.42 | 32.93 | 48.81 | 21.38 | 0.21 (0.64%) |
-4.36 % | 47.70 % | 3.37B | 40.43 | -18.13 % | 32.77 | 1.02 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 58 | FRSH | Freshworks Inc. Cl A | 13.64 | 13.81 | 13.85 | 13.56 | 24.98 | 13.01 | -0.20 (-1.45%) |
-41.93 % | -6.64 % | 4.08B | 17.16 | -20.49 % | 19.79 | -31.08 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 59 | TTD | Trade Desk Inc. Cl A | 94.78 | 93.67 | 94.96 | 93.45 | 95.35 | 60.23 | 1.59 (1.71%) |
31.71 % | 43.26 % | 46.36B | 84.82 | 11.74 % | 77.46 | 22.35 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 60 | BNFT | Benefitfocus, Inc. | 10.50 | 10.50 | 10.50 | 10.49 | 13.06 | 5.68 | 0.01 (0.10%) |
0.38 % | 0.29 % | 361.42M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 61 | INS | Intelligent Systems Corporation | 40.15 | 40.04 | 40.38 | 39.84 | 54.58 | 30.52 | -0.13 (-0.32%) |
0.10 % | 2.19 % | 349.35M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 62 | MNDY | monday.com Ltd. | 228.83 | 227.17 | 231.32 | 225.03 | 239.22 | 122.13 | 0.43 (0.19%) |
21.84 % | 52.00 % | 11.05B | 204.70 | 11.79 % | 183.55 | 24.67 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 63 | SNPS | Synopsys Inc. | 566.73 | 571.14 | 572.55 | 563.56 | 629.38 | 386.50 | -2.54 (-0.45%) |
10.06 % | 50.29 % | 86.43B | 557.06 | 1.74 % | 516.79 | 9.66 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 64 | SPSC | SPS Commerce, Inc. | 196.09 | 196.82 | 198.31 | 195.51 | 218.74 | 151.63 | 0.04 (0.02%) |
1.16 % | 24.12 % | 7.26B | 180.09 | 8.88 % | 178.33 | 9.96 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 65 | CDK | CDK Global, Inc. | 54.76 | 54.82 | 54.87 | 54.75 | 55.12 | 38.53 | -0.08 (-0.15%) |
31.99 % | 9.70 % | 6.39B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 66 | PCTY | Paylocity Holding Corporation | 172.97 | 171.70 | 173.22 | 170.69 | 230.52 | 139.40 | 0.80 (0.46%) |
4.93 % | 1.28 % | 9.76B | 165.40 | 4.58 % | 171.96 | 0.59 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 67 | AEYE | AudioEye, Inc. | 22.00 | 20.69 | 22.27 | 20.69 | 22.27 | 3.75 | 1.38 (6.69%) |
305.90 % | 261.84 % | 256.06M | 13.34 | 64.93 % | 7.08 | 210.72 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 68 | APPF | AppFolio, Inc. - | 240.59 | 247.31 | 248.75 | 238.01 | 256.73 | 138.49 | -6.29 (-2.55%) |
38.88 % | 69.23 % | 8.71B | 231.67 | 3.85 % | 202.60 | 18.75 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 69 | ML | MoneyLion Inc., | 77.72 | 73.77 | 78.89 | 73.22 | 87.00 | 9.73 | 3.93 (5.33%) |
23.98 % | 648.03 % | 817.46M | 72.02 | 7.91 % | 44.45 | 74.86 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 70 | PCOR | Procore Technologies, Inc. | 69.46 | 69.36 | 69.66 | 68.92 | 83.35 | 48.11 | 0.23 (0.33%) |
0.35 % | 20.03 % | 10.16B | 74.41 | -6.66 % | 67.93 | 2.25 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 71 | NCNO | nCino Inc. | 31.99 | 31.85 | 32.04 | 31.60 | 37.48 | 21.32 | 0.12 (0.38%) |
-4.88 % | 30.73 % | 3.66B | 31.34 | 2.06 % | 30.79 | 3.90 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 72 | ECOM | ChannelAdvisor Corporation | 23.09 | 23.07 | 23.09 | 23.07 | 27.69 | 11.89 | 0.01 (0.04%) |
-6.44 % | -14.00 % | 667.67M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 73 | INTA | Intapp, Inc. | 36.93 | 37.04 | 37.04 | 36.38 | 50.46 | 30.36 | 0.30 (0.82%) |
-2.87 % | -0.62 % | 2.71B | 33.28 | 10.96 % | 36.45 | 1.32 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 74 | ABST | Absolute Software Corporation | 11.49 | 11.49 | 11.50 | 11.49 | 12.59 | 7.39 | -0.01 (-0.09%) |
11.39 % | 27.10 % | 610.81M | 11.38 | 0.93 % | 10.07 | 14.12 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 75 | VERX | Vertex Inc. Cl A | 32.63 | 32.36 | 32.69 | 31.88 | 35.38 | 17.59 | 0.33 (1.02%) |
21.12 % | 57.10 % | 5.04B | 30.42 | 7.28 % | 26.01 | 25.46 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 76 | LAW | CS Disco, Inc. | 6.37 | 6.65 | 6.80 | 6.34 | 10.77 | 5.07 | -0.60 (-8.61%) |
-16.07 % | 3.41 % | 382.05M | 7.64 | -16.59 % | 7.42 | -14.15 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 77 | DT | Dynatrace Inc. | 48.10 | 48.23 | 49.02 | 47.70 | 61.41 | 43.29 | -0.37 (-0.76%) |
-12.05 % | 2.19 % | 14.16B | 46.30 | 3.88 % | 49.52 | -2.87 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 78 | SNCR | Synchronoss Technologies, Inc. | 9.85 | 10.66 | 10.69 | 9.85 | 13.97 | 2.70 | -0.75 (-7.08%) |
58.62 % | 21.60 % | 106.30M | 8.06 | 22.28 % | 7.12 | 38.32 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 79 | XPER | Xperi Inc | 9.42 | 9.78 | 9.84 | 9.35 | 13.62 | 7.91 | -0.36 (-3.68%) |
-14.52 % | -4.85 % | 425.29M | 10.58 | -10.97 % | 10.51 | -10.34 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 80 | PYCR | Paycor HCM, Inc. | 14.03 | 13.98 | 14.04 | 13.80 | 27.50 | 13.80 | 0.04 (0.29%) |
-35.02 % | -35.76 % | 2.50B | 17.70 | -20.73 % | 20.63 | -31.98 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 81 | ZENV | Zenvia Inc. | 2.30 | 2.23 | 2.30 | 2.23 | 2.97 | 0.65 | 0.07 (3.14%) |
94.92 % | 223.94 % | 96.00M | 2.21 | 4.21 % | 1.46 | 57.36 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 82 | INST | Instructure Holdings Inc. | 20.27 | 20.24 | 20.28 | 20.05 | 28.50 | 18.98 | 0.04 (0.20%) |
-24.95 % | -15.65 % | 2.96B | 20.29 | -0.10 % | 24.06 | -15.74 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 83 | CDNS | Cadence Design Systems Inc. | 288.81 | 290.00 | 290.28 | 288.39 | 327.36 | 203.13 | -0.12 (-0.04%) |
6.04 % | 41.47 % | 78.60B | 297.47 | -2.91 % | 270.16 | 6.90 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 84 | BSY | Bentley Systems Inc. | 56.46 | 56.13 | 56.49 | 55.81 | 56.49 | 44.76 | 0.38 (0.68%) |
8.34 % | 23.68 % | 16.29B | 51.71 | 9.18 % | 50.61 | 11.57 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 85 | EGOV | NIC Inc. | 34.00 | 34.01 | 34.02 | 33.98 | 35.35 | 19.24 | 0.02 (0.06%) |
31.98 % | 37.37 % | 2.28B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 86 | CWAN | Clearwater Analytics Holdings, Inc. | 19.39 | 19.46 | 19.52 | 19.26 | 21.89 | 14.99 | -0.01 (-0.05%) |
-3.20 % | 28.58 % | 4.76B | 17.11 | 13.31 % | 18.60 | 4.22 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 87 | ARLO | Arlo Technologies, Inc. | 11.91 | 12.36 | 12.57 | 11.84 | 14.27 | 7.77 | -0.39 (-3.17%) |
25.11 % | 28.62 % | 1.16B | 11.95 | -0.36 % | 10.13 | 17.56 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 88 | PRO | PROS Holdings, Inc. | 31.46 | 31.23 | 31.54 | 30.74 | 40.99 | 27.32 | 0.40 (1.29%) |
-18.90 % | 15.20 % | 1.48B | 34.34 | -8.38 % | 35.20 | -10.62 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 89 | DUOL | Duolingo, Inc. | 179.14 | 177.25 | 179.88 | 175.64 | 251.30 | 121.89 | 3.06 (1.74%) |
-21.03 % | 25.87 % | 7.68B | 215.71 | -16.95 % | 190.46 | -5.94 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 90 | MODN | Model N, Inc. | 29.80 | 29.79 | 29.82 | 29.78 | 35.96 | 20.90 | 0.02 (0.07%) |
10.66 % | 2.02 % | 1.17B | 28.43 | 4.80 % | 26.37 | 13.02 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 91 | ESMT | EngageSmart, Inc. | 23.05 | 23.07 | 23.11 | 23.05 | 23.15 | 15.45 | -0.02 (-0.09%) |
0.66 % | 21.32 % | 3.88B | 22.90 | 0.67 % | 19.63 | 17.43 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 92 | MANT | ManTech International Corporation - | 95.98 | 95.99 | 96.00 | 95.98 | 96.00 | 66.91 | -0.01 (-0.01%) |
32.82 % | 19.59 % | 3.93B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 93 | SRAD | Sportradar Group AG | 10.65 | 10.58 | 10.69 | 10.48 | 15.56 | 8.08 | 0.05 (0.47%) |
-3.62 % | -14.18 % | 11.84B | 10.34 | 3.02 % | 10.45 | 1.96 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 94 | BILL | Bill.com Holdings Inc. | 59.28 | 59.74 | 59.74 | 58.62 | 139.50 | 51.94 | -0.24 (-0.40%) |
-27.34 % | -38.46 % | 6.29B | 62.85 | -5.69 % | 80.14 | -26.03 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 95 | PALT | Paltalk Inc. | 3.21 | 3.27 | 3.30 | 3.21 | 5.19 | 1.53 | -0.05 (-1.53%) |
37.18 % | 22.99 % | 29.60M | 3.54 | -9.22 % | 2.80 | 14.79 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 96 | VTEX | VTEX | 7.03 | 7.16 | 7.16 | 6.97 | 9.59 | 3.79 | -0.10 (-1.40%) |
2.18 % | 71.05 % | 1.29B | 7.92 | -11.26 % | 6.81 | 3.19 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 97 | PLUS | ePlus inc. | 80.16 | 80.34 | 80.57 | 79.24 | 83.57 | 43.79 | -0.03 (-0.04%) |
0.40 % | 81.07 % | 2.16B | 78.10 | 2.64 % | 71.48 | 12.14 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 98 | ZIXI | Zix Corporation | 8.48 | 8.49 | 8.50 | 8.48 | 10.37 | 6.35 | -0.01 (-0.12%) |
-1.74 % | -6.04 % | 481.58M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 99 | ZEN | Zendesk Inc. | 77.48 | 77.48 | 77.49 | 77.47 | 130.83 | 54.16 | 0.02 (0.03%) |
-25.71 % | -20.30 % | 9.63B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 100 | RSKD | Riskified Ltd. | 5.97 | 5.60 | 5.98 | 5.57 | 6.29 | 3.48 | 0.14 (2.40%) |
27.56 % | 11.38 % | 1.06B | 5.24 | 13.98 % | 4.59 | 30.14 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 101 | DAVE | Dave, Inc. | 49.83 | 49.56 | 51.55 | 49.01 | 63.50 | 4.49 | -0.12 (-0.24%) |
494.28 % | 960.21 % | 617.19M | 40.29 | 23.68 % | 17.74 | 180.89 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 102 | EZFL | EzFill Holdings Inc | 2.62 | 2.53 | 2.84 | 2.53 | 5.04 | 1.13 | 0.08 (3.15%) |
61.29 % | 5.22 % | 12.61M | 2.24 | 16.98 % | 2.15 | 22.09 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 103 | BIGC | BigCommerce Holdings Inc. | 7.90 | 7.89 | 7.91 | 7.80 | 12.75 | 5.62 | -0.01 (-0.13%) |
-18.81 % | 7.34 % | 605.14M | 6.72 | 17.57 % | 8.67 | -8.93 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 104 | FICO | Fair Isaac Corp. | 1,411.35 | 1,415.95 | 1,415.95 | 1,388.00 | 1,415.95 | 745.45 | 6.92 (0.49%) |
21.25 % | 88.38 % | 34.88B | 1,233.57 | 14.41 % | 1,092.31 | 29.21 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 105 | ANSS | ANSYS Inc. | 327.71 | 328.00 | 328.09 | 326.27 | 364.31 | 258.01 | 0.18 (0.05%) |
-9.69 % | 8.62 % | 28.61B | 333.52 | -1.74 % | 317.04 | 3.36 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 106 | ALKT | ALKAMI TECHNOLOGY, INC. | 27.71 | 26.74 | 27.84 | 26.45 | 27.94 | 13.77 | 1.07 (4.02%) |
14.27 % | 100.22 % | 2.70B | 24.52 | 13.03 % | 21.88 | 26.67 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 107 | CINT | CI&T Inc | 3.39 | 3.36 | 3.40 | 3.34 | 7.20 | 3.34 | 0.01 (0.30%) |
-35.55 % | -3.14 % | 455.66M | 4.05 | -16.27 % | 4.89 | -30.74 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 108 | SPT | SPROUT SOCIAL, INC. | 29.93 | 29.95 | 30.01 | 29.08 | 68.41 | 25.68 | 0.15 (0.50%) |
-51.29 % | -32.01 % | 1.69B | 49.50 | -39.54 % | 53.16 | -43.70 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 109 | QH | Quhuo Ltd. ADR | 0.59 | 0.59 | 0.62 | 0.57 | 2.55 | 0.33 | 0.03 (4.64%) |
-59.86 % | -71.40 % | 3.62M | 0.73 | -19.43 % | 1.23 | -52.00 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 110 | IS | ironSource Ltd. | 2.74 | 2.91 | 2.96 | 2.72 | 13.14 | 2.20 | -0.09 (-3.18%) |
-64.60 % | -75.77 % | 2.77B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 111 | MSP | Datto Holding Corp. | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 20.76 | 0.18 (0.51%) |
34.19 % | 31.35 % | 5.84B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 112 | AGMH | AGM Group Holdings Inc. | 1.09 | 1.07 | 1.10 | 1.05 | 2.35 | 0.92 | 0.05 (4.33%) |
-39.78 % | -36.55 % | 28.60M | 1.43 | -23.94 % | 1.64 | -33.68 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 113 | MDB | MongoDB, Inc. - | 370.82 | 369.72 | 372.00 | 365.36 | 509.62 | 267.68 | 0.88 (0.24%) |
-9.30 % | 31.26 % | 27.01B | 358.86 | 3.33 % | 381.38 | -2.77 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 114 | AZPN | Aspen Technology, Inc. | 221.94 | 217.95 | 224.06 | 217.65 | 224.77 | 161.32 | 8.06 (3.77%) |
0.81 % | 31.62 % | 14.06B | 204.29 | 8.64 % | 196.67 | 12.85 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 115 | AGIL | AgileThought, Inc. | 0.20 | 0.15 | 0.27 | 0.15 | 4.68 | 0.06 | 0.11 (137.35%) |
-95.24 % | -94.80 % | 10.32M | 0.13 | 50.91 % | 1.33 | -84.95 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 116 | AVDX | AvidXchange Holdings, Inc. | 11.29 | 11.32 | 11.39 | 11.18 | 13.56 | 6.88 | 0.01 (0.09%) |
-8.88 % | 24.75 % | 2.33B | 12.12 | -6.87 % | 10.91 | 3.46 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 117 | EXFY | Expensify, Inc. | 1.68 | 1.73 | 1.73 | 1.65 | 8.25 | 1.40 | -0.03 (-1.75%) |
-31.98 % | -71.86 % | 120.57M | 1.72 | -2.23 % | 2.54 | -33.96 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 118 | SMSI | Smith Micro Software, Inc. | 2.72 | 2.68 | 2.90 | 2.54 | 14.96 | 1.88 | 0.04 (1.30%) |
-58.84 % | -73.02 % | 26.12M | 2.52 | 8.06 % | 6.58 | -58.66 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 119 | COMP | Compass Inc. Cl A | 4.30 | 4.33 | 4.35 | 4.19 | 4.68 | 1.82 | -0.05 (-1.15%) |
14.36 % | 6.97 % | 2.11B | 3.53 | 21.72 % | 3.18 | 35.41 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 120 | SUMO | Sumo Logic Inc. | 12.04 | 12.04 | 12.05 | 12.04 | 12.60 | 6.43 | -0.01 (-0.08%) |
48.64 % | 68.16 % | 1.49B | 11.96 | 0.70 % | 9.39 | 28.29 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 121 | YMM | Full Truck Alliance Co. Ltd. | 9.42 | 9.04 | 9.52 | 8.98 | 9.52 | 5.41 | 0.38 (4.20%) |
36.68 % | 55.45 % | 10.42B | 7.88 | 19.48 % | 7.00 | 34.58 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 122 | DV | DoubleVerify Holdings, Inc. | 19.54 | 19.64 | 19.74 | 19.01 | 43.00 | 17.74 | 0.66 (3.50%) |
-46.87 % | -31.77 % | 3.36B | 29.93 | -34.70 % | 32.55 | -39.98 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 123 | DCT | Duck Creek Technologies Inc. | 18.99 | 18.99 | 19.00 | 18.99 | 22.99 | 10.04 | 0.00 (0.00%) |
57.59 % | -13.68 % | 2.60B | 18.93 | 0.34 % | 14.54 | 30.65 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 124 | PDFS | PDF Solutions, Inc. | 34.37 | 34.05 | 34.43 | 33.67 | 48.02 | 26.12 | 0.61 (1.81%) |
6.94 % | -11.65 % | 1.32B | 32.55 | 5.60 % | 32.27 | 6.51 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 125 | APPN | Appian Corporation - | 33.15 | 33.58 | 33.58 | 32.93 | 54.26 | 28.22 | -0.22 (-0.66%) |
-11.98 % | -12.44 % | 2.39B | 36.23 | -8.50 % | 38.77 | -14.49 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 126 | FIVN | Five9, Inc. | 53.07 | 53.60 | 53.91 | 53.04 | 92.40 | 52.64 | -0.80 (-1.49%) |
-32.56 % | -6.25 % | 3.92B | 58.69 | -9.58 % | 67.50 | -21.37 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 127 | SURG | SurgePays Inc. | 4.22 | 4.22 | 4.37 | 4.14 | 9.23 | 3.28 | 0.16 (3.82%) |
-34.57 % | -29.87 % | 81.92M | 4.09 | 3.20 % | 5.39 | -21.73 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 128 | BLND | Blend Labs, Inc. | 3.16 | 3.18 | 3.24 | 3.08 | 3.40 | 0.80 | -0.04 (-1.25%) |
23.92 % | 225.47 % | 797.51M | 2.76 | 14.43 % | 2.01 | 57.25 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 129 | MRIN | Marin Software Incorporated | 2.78 | 2.61 | 2.79 | 2.61 | 5.45 | 1.44 | 0.13 (4.91%) |
26.42 % | -29.47 % | 8.63M | 2.34 | 18.93 % | 2.43 | 14.60 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 130 | VS | Versus Systems inc. | 1.48 | 1.40 | 1.49 | 1.40 | 20.80 | 1.23 | 0.08 (5.71%) |
-51.16 % | -85.06 % | 3.71M | 1.68 | -11.94 % | 2.89 | -48.74 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 131 | SEAC | SeaChange International, Inc. | 5.16 | 5.15 | 5.16 | 5.15 | 9.50 | 1.50 | 0.01 (0.19%) |
87.64 % | -38.45 % | 13.48M | 3.80 | 35.87 % | 5.05 | 2.20 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 132 | COIN | Coinbase Global Inc. | 207.60 | 205.66 | 210.67 | 199.83 | 283.48 | 46.43 | 8.43 (4.23%) |
19.37 % | 240.10 % | 50.98B | 234.32 | -11.40 % | 145.02 | 43.16 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 133 | API | Agora Inc. ADR | 2.92 | 2.95 | 3.01 | 2.91 | 3.50 | 2.32 | -0.03 (-1.02%) |
11.03 % | -5.50 % | 269.23M | 2.57 | 13.70 % | 2.71 | 7.67 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 134 | PWSC | PowerSchool Holdings, Inc. | 19.71 | 19.11 | 19.73 | 19.00 | 25.16 | 16.15 | 0.68 (3.57%) |
-16.34 % | 14.79 % | 4.01B | 19.41 | 1.53 % | 21.62 | -8.84 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 135 | MYSZ | My Size Inc. | 5.01 | 5.21 | 5.48 | 4.60 | 21.92 | 2.88 | -0.25 (-4.75%) |
-7.22 % | -46.93 % | 3.21M | 3.87 | 29.53 % | 5.96 | -15.94 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 136 | PBTS | Powerbridge Technologies Co. Ltd. | 1.10 | 1.09 | 1.10 | 0.95 | 41.28 | 0.41 | 0.08 (7.32%) |
-26.67 % | -96.50 % | 1.30M | 1.06 | 3.33 % | 5.13 | -78.54 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 137 | INTZ | Intrusion Inc. | 1.63 | 1.76 | 1.76 | 1.61 | 34.40 | 1.50 | -0.13 (-7.39%) |
-67.79 % | -94.22 % | 3.17M | 2.64 | -38.21 % | 6.56 | -75.16 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 138 | BLBX | Blackboxstocks Inc. | 3.04 | 3.00 | 3.05 | 2.98 | 4.15 | 1.60 | -0.04 (-1.32%) |
7.80 % | -16.16 % | 9.81M | 2.69 | 13.05 % | 2.77 | 9.80 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 139 | CDAY | Ceridian HCM Holding Inc. | 69.52 | 69.10 | 70.67 | 69.10 | 79.66 | 55.62 | 0.07 (0.10%) |
3.58 % | -1.52 % | 10.85B | 67.39 | 3.16 % | 67.47 | 3.04 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 140 | PHR | Phreesia, Inc. | 24.31 | 24.19 | 24.40 | 23.58 | 34.98 | 12.05 | 0.26 (1.08%) |
5.01 % | -22.55 % | 1.39B | 22.80 | 6.62 % | 21.99 | 10.57 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 141 | IOT | Samsara Inc. | 40.90 | 40.75 | 41.38 | 40.52 | 42.28 | 18.24 | 0.28 (0.69%) |
22.53 % | 105.01 % | 22.52B | 36.11 | 13.28 % | 30.69 | 33.29 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 142 | XM | Qualtrics International Inc. | 18.14 | 18.14 | 18.15 | 18.14 | 18.15 | 9.32 | 0.00 (0.00%) |
74.76 % | 32.31 % | 11.00B | 18.00 | 0.80 % | 14.22 | 27.53 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 143 | GTLB | Gitlab Inc. | 56.26 | 56.69 | 56.81 | 55.81 | 78.53 | 31.56 | -0.24 (-0.42%) |
-10.64 % | 76.86 % | 8.92B | 55.70 | 1.01 % | 55.11 | 2.10 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 144 | QUMU | Qumu Corporation | 0.90 | 0.90 | 0.90 | 0.90 | 2.07 | 0.44 | 0.01 (0.71%) |
0.70 % | -53.31 % | 16.12M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 145 | OTMO | Otonomo Technologies, Ltd. | 5.30 | 4.01 | 5.90 | 3.90 | 9.90 | 3.08 | 1.30 (32.50%) |
-13.19 % | 27.51 % | 50.15M | 3.79 | 39.74 % | 5.82 | -8.89 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 146 | APPS | Digital Turbine, Inc. | 2.49 | 2.61 | 2.61 | 2.45 | 14.61 | 1.78 | -0.10 (-3.86%) |
-63.70 % | -81.32 % | 254.03M | 2.31 | 7.83 % | 5.09 | -51.04 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 147 | ZETA | Zeta Global Holdings Corp. | 17.42 | 17.15 | 17.49 | 17.12 | 17.49 | 7.24 | 0.32 (1.87%) |
97.51 % | 111.92 % | 3.80B | 12.38 | 40.74 % | 9.61 | 81.19 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 148 | VERB | Verb Technology Company, Inc. | 0.14 | 0.18 | 0.19 | 0.14 | 3.30 | 0.11 | -0.01 (-7.18%) |
-18.65 % | -91.80 % | 15.01M | 0.20 | -30.76 % | 0.41 | -65.66 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 149 | DIDI | DiDi Global Inc. | 2.29 | 2.29 | 2.45 | 2.16 | 18.01 | 1.37 | -0.07 (-2.97%) |
-54.02 % | -83.80 % | 11.12B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 150 | CRNC | Cerence Inc. | 3.99 | 4.74 | 4.77 | 3.94 | 36.79 | 3.94 | -0.90 (-18.40%) |
-79.70 % | -84.03 % | 166.69M | 11.61 | -65.62 % | 17.34 | -76.98 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 151 | VRAR | Glimpse Group, Inc. | 1.18 | 1.15 | 1.20 | 1.10 | 6.00 | 0.86 | 0.02 (1.72%) |
4.42 % | -70.43 % | 21.41M | 1.19 | -0.90 % | 1.62 | -27.06 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 152 | HOOD | Robinhood Markets, Inc. | 20.09 | 18.96 | 20.34 | 18.45 | 20.55 | 7.91 | 2.19 (12.23%) |
57.69 % | 137.47 % | 17.66B | 17.95 | 11.94 % | 12.68 | 58.40 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 153 | INPX | Inpixon | 0.05 | 0.07 | 0.07 | 0.05 | 1.65 | 0.04 | -0.01 (-11.13%) |
-99.11 % | -92.14 % | 3.80M | 5.07 | -99.01 % | 11.50 | -99.57 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 154 | VCSA | Vacasa, Inc. | 4.16 | 4.61 | 4.79 | 4.16 | 16.80 | 4.16 | -0.51 (-10.81%) |
-49.27 % | -72.48 % | 93.12M | 6.50 | -35.97 % | 8.41 | -50.53 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 155 | BLZE | Backblaze, Inc. | 7.12 | 7.26 | 7.33 | 7.10 | 12.65 | 3.50 | -0.16 (-2.20%) |
-6.19 % | 60.72 % | 295.48M | 9.50 | -25.05 % | 7.54 | -5.59 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 156 | OBLG | Oblong, Inc. | 0.16 | 0.19 | 0.19 | 0.15 | 1.85 | 0.10 | -0.02 (-10.44%) |
-19.19 % | -88.01 % | 3.31M | 0.13 | 21.01 % | 0.28 | -43.34 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 157 | ALIT | Alight, Inc | 8.05 | 7.95 | 8.13 | 7.92 | 10.38 | 6.33 | 0.07 (0.88%) |
-5.63 % | -5.52 % | 4.52B | 9.04 | -10.98 % | 8.24 | -2.25 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 158 | AVLR | Avalara, Inc. | 93.48 | 93.47 | 93.50 | 93.46 | 188.43 | 66.39 | 0.03 (0.03%) |
-27.60 % | -47.02 % | 8.28B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 159 | ANY | Sphere 3D Corp. | 1.03 | 1.02 | 1.09 | 0.93 | 4.09 | 0.57 | 0.01 (0.98%) |
-68.98 % | -57.47 % | 18.85M | 1.22 | -15.55 % | 1.57 | -34.27 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 160 | BRZE | Braze, Inc. | 41.94 | 42.11 | 42.11 | 41.31 | 61.53 | 30.27 | -0.08 (-0.19%) |
-21.06 % | 37.37 % | 4.23B | 44.54 | -5.84 % | 48.39 | -13.32 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 161 | SFET | Safe-T Group Ltd. | 2.86 | 3.18 | 3.18 | 2.80 | 13.10 | 2.26 | 0.06 (2.14%) |
19.17 % | -52.33 % | 9.33M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 162 | KC | Kingsoft Cloud Holdings Ltd. ADR | 3.60 | 3.60 | 3.73 | 3.54 | 7.42 | 2.34 | 0.04 (1.12%) |
-4.76 % | -24.69 % | 913.27M | 3.13 | 15.13 % | 3.96 | -9.05 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 163 | FSLY | Fastly, Inc. | 8.70 | 8.84 | 8.97 | 8.61 | 25.87 | 7.83 | -0.19 (-2.14%) |
-51.12 % | -34.44 % | 1.19B | 11.95 | -27.18 % | 16.72 | -47.98 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 164 | CFLT | Confluent, Inc. | 32.23 | 32.01 | 32.39 | 31.62 | 41.22 | 14.69 | 0.70 (2.22%) |
37.74 % | 20.31 % | 10.24B | 29.88 | 7.87 % | 28.00 | 15.11 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 165 | RCAT | Red Cat Holdings Inc. | 1.01 | 1.09 | 1.11 | 1.00 | 1.65 | 0.53 | -0.10 (-9.01%) |
14.77 % | 5.18 % | 75.02M | 1.02 | -1.18 % | 0.89 | 13.25 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 166 | SWVL | Swvl Holdings Corp. | 8.45 | 9.01 | 9.64 | 8.10 | 21.94 | 0.62 | -0.70 (-7.65%) |
404.90 % | 550.00 % | 57.39M | 11.03 | -23.38 % | 4.30 | 96.58 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 167 | GTYH | GTY Technology Holdings Inc. | 6.30 | 6.29 | 6.31 | 6.29 | 8.09 | 2.51 | 0.01 (0.16%) |
-5.97 % | -11.27 % | 374.28M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 168 | KBNT | Kubient Inc. | 0.00 | 0.00 | 0.00 | 0.00 | 1.05 | 0.00 | 0.00 (0.00%) |
0.00 % | -99.95 % | 4.42K | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 169 | SPRT | Support.com, Inc. | 11.80 | 18.70 | 18.73 | 11.55 | 59.69 | 1.62 | -7.30 (-38.22%) |
436.36 % | 481.28 % | 286.01M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 170 | YAYO | YAYYO, INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 0.00 | 0.00 (0.00%) |
0.00 % | -99.87 % | 7.13K | 0.00 | N/A % | 0.04 | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 171 | BSQR | BSQUARE Corporation | 1.89 | 1.89 | 1.90 | 1.89 | 1.90 | 1.05 | 0.01 (0.53%) |
67.08 % | 70.27 % | 37.56M | 1.72 | 9.71 % | 1.32 | 43.09 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 172 | AHI | Advanced Human Imaging Ltd | 1.50 | 1.54 | 1.54 | 1.45 | 15.52 | 0.64 | -0.04 (-2.55%) |
-31.51 % | -25.00 % | 12.93M | 1.90 | -21.06 % | 2.64 | -43.15 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 173 | ACVA | ACV Auctions Inc. | 18.62 | 18.23 | 18.85 | 18.21 | 19.54 | 12.84 | 0.39 (2.14%) |
22.90 % | 10.44 % | 3.07B | 17.99 | 3.48 % | 15.76 | 18.17 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 174 | CLSK | CleanSpark, Inc. | 16.03 | 16.80 | 17.53 | 15.93 | 24.72 | 3.38 | -0.44 (-2.67%) |
45.33 % | 257.81 % | 3.65B | 17.40 | -7.89 % | 10.09 | 58.90 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 175 | STNE | StoneCo Ltd. Cl A | 14.63 | 14.82 | 14.84 | 14.46 | 19.46 | 9.34 | -0.14 (-0.95%) |
-18.86 % | 0.90 % | 4.60B | 16.31 | -10.29 % | 14.66 | -0.23 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 176 | LGIQ | Logiq, Inc. | 0.03 | 0.03 | 0.03 | 0.03 | 0.38 | 0.01 | -0.00 (-1.66%) |
-57.08 % | -91.00 % | 3.06M | 0.03 | 11.83 % | 0.09 | -68.38 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 177 | IFBD | Infobird Co., Ltd | 3.66 | 3.92 | 4.16 | 3.66 | 395.20 | 3.44 | -0.30 (-7.58%) |
-65.08 % | -98.11 % | 3.14M | 4.46 | -17.90 % | 17.34 | -78.90 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 178 | BTRS | BTRS Holdings Inc. | 9.49 | 9.49 | 9.50 | 9.49 | 9.51 | 3.95 | -0.01 (-0.11%) |
21.36 % | 21.82 % | 1.56B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 179 | NRDY | Nerdy | 2.04 | 2.08 | 2.09 | 1.98 | 5.37 | 1.92 | -0.04 (-1.92%) |
-40.52 % | -40.87 % | 358.42M | 2.69 | -24.10 % | 3.24 | -36.98 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 180 | OLB | The OLB Group, Inc. | 4.85 | 5.03 | 5.22 | 4.46 | 11.70 | 2.84 | -0.25 (-4.90%) |
-54.25 % | -40.26 % | 8.77M | 5.18 | -6.44 % | 6.73 | -27.96 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 181 | AMST | Amesite Inc. | 3.77 | 3.42 | 3.78 | 3.35 | 5.77 | 1.72 | 0.31 (8.96%) |
67.56 % | 0.00 % | 9.58M | 2.60 | 45.16 % | 2.51 | 50.46 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 182 | SOPA | Society Pass Incorporated | 1.81 | 1.90 | 2.03 | 1.73 | 13.50 | 1.54 | -0.03 (-1.63%) |
-59.80 % | -86.59 % | 4.78M | 2.16 | -16.06 % | 4.01 | -54.88 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 183 | NEXCF | NexTech AR Solutions Corp. | 0.11 | 0.10 | 0.11 | 0.10 | 0.65 | 0.08 | 0.01 (6.47%) |
-14.20 % | -77.03 % | 14.34M | 0.11 | -3.72 % | 0.15 | -28.73 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 184 | MTTR | Matterport, Inc. | 4.49 | 4.49 | 4.50 | 4.46 | 4.99 | 1.73 | 0.00 (0.00%) |
66.91 % | 58.66 % | 1.41B | 2.98 | 50.78 % | 2.54 | 76.43 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 185 | WEJO | Wejo Group Limited | 0.05 | 0.07 | 0.07 | 0.05 | 2.44 | 0.05 | -0.02 (-31.92%) |
-89.60 % | -97.99 % | 4.95M | 0.34 | -85.13 % | 0.71 | -92.95 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 186 | VRME | VerifyMe, Inc. | 1.71 | 1.74 | 1.75 | 1.68 | 2.45 | 0.85 | -0.03 (-1.72%) |
52.68 % | 17.53 % | 17.40M | 1.56 | 9.95 % | 1.23 | 38.88 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 187 | CYN | Cyngn, Inc. | 0.12 | 0.15 | 0.16 | 0.10 | 1.25 | 0.07 | -0.01 (-7.30%) |
-17.07 % | -84.90 % | 12.99M | 0.13 | -9.80 % | 0.28 | -56.87 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 188 | FDVRF | Facedrive Inc. | 0.41 | 0.36 | 0.41 | 0.36 | 1.77 | 0.33 | -0.01 (-1.22%) |
-43.17 % | -57.81 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 189 | QUBT | Quantum Computing Inc. | 0.79 | 0.86 | 0.89 | 0.74 | 1.81 | 0.63 | -0.05 (-5.42%) |
-13.48 % | -41.29 % | 72.41M | 0.90 | -12.22 % | 0.93 | -15.10 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 190 | LTCH | Latch, Inc. | 0.40 | 0.41 | 0.41 | 0.39 | 2.39 | 0.01 | -0.00 (-0.27%) |
-40.30 % | -57.04 % | 57.45M | 0.65 | -38.11 % | 0.76 | -47.69 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 191 | AUUD | Auddia Inc. | 1.40 | 1.43 | 1.45 | 1.40 | 38.50 | 1.36 | -0.05 (-3.45%) |
-77.60 % | -88.44 % | 3.91M | 2.04 | -31.34 % | 5.46 | -74.37 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 192 | DATS | DatChat, Inc. | 1.36 | 1.37 | 1.38 | 1.24 | 8.49 | 1.08 | 0.07 (5.26%) |
-52.61 % | -60.99 % | 4.09M | 1.36 | -0.27 % | 2.27 | -40.15 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 193 | DUOT | Duos Technologies Group Inc. | 2.71 | 2.58 | 2.90 | 2.58 | 7.20 | 1.93 | -0.04 (-1.45%) |
-6.55 % | -31.91 % | 20.41M | 3.47 | -21.81 % | 3.89 | -30.31 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 194 | WORX | SCWorx Corp. | 2.13 | 2.21 | 2.22 | 2.09 | 14.40 | 1.14 | -0.06 (-2.74%) |
15.76 % | -51.02 % | 2.58M | 2.45 | -13.20 % | 2.29 | -6.95 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 195 | ENJY | Enjoy Technology, Inc. | 0.19 | 0.26 | 0.29 | 0.18 | 12.16 | 0.12 | -0.21 (-52.12%) |
-95.89 % | -98.06 % | 23.18M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 196 | STEM | Stem Inc. | 1.27 | 1.36 | 1.38 | 1.23 | 7.79 | 1.16 | -0.10 (-7.30%) |
-67.27 % | -70.40 % | 205.30M | 1.75 | -27.48 % | 3.29 | -61.41 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 197 | SOUN | SoundHound AI, Inc. | 5.05 | 5.14 | 5.28 | 4.97 | 10.25 | 1.49 | -0.06 (-1.17%) |
138.21 % | 89.85 % | 1.66B | 5.37 | -6.03 % | 3.10 | 63.07 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 198 | IDEX | Ideanomics Inc. | 1.00 | 1.05 | 1.14 | 0.99 | 16.13 | 0.75 | -0.05 (-4.76%) |
-49.75 % | -83.51 % | 11.97M | 0.97 | 3.33 % | 2.05 | -51.26 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | MSTR | MicroStrategy Incorporated - | 1,584.50 | 1,500.98 | 1,585.00 | 1,469.00 | 1,999.99 | 266.00 | 144.52 (10.04%) |
150.86 % | 445.31 % | 28.10B | 1,434.54 | 10.45 % | 734.54 | 115.71 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | LINX | Linx S.A. American Depositary Shares, each representing one common share | 7.50 | 7.61 | 7.61 | 7.24 | 7.71 | 4.17 | -0.20 (-2.60%) |
7.01 % | 70.84 % | 1.42B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | CIH | China Index Holdings Limited | 0.95 | 0.95 | 0.95 | 0.94 | 1.16 | 0.61 | 0.01 (0.59%) |
2.21 % | -13.06 % | 85.69M | 0.93 | 2.31 % | 0.86 | 10.56 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | AWRE | Aware, Inc. | 1.84 | 1.87 | 1.88 | 1.82 | 2.20 | 1.05 | 0.03 (1.66%) |
10.84 % | 14.29 % | 38.80M | 1.82 | 1.29 % | 1.63 | 12.72 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | MNDO | MIND C.T.I. Ltd. - Ordinary Shares | 1.89 | 1.87 | 1.89 | 1.86 | 2.28 | 1.82 | 0.01 (0.53%) |
8.00 % | -2.33 % | 37.94M | 1.91 | -0.91 % | 1.79 | 5.87 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | TSRI | TSR, Inc. | 13.15 | 13.15 | 13.20 | 13.13 | 13.24 | 5.97 | 0.00 (0.00%) |
45.22 % | 96.71 % | 28.54M | 8.02 | 64.06 % | 8.23 | 59.69 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | CPAH | CounterPath Corporation | 3.48 | 3.47 | 3.49 | 3.47 | 5.92 | 1.84 | 0.02 (0.43%) |
2.35 % | 42.04 % | 22.41M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | KLDI | KLDiscovery Inc. | 0.08 | 0.09 | 0.09 | 0.08 | 3.25 | 0.05 | -0.00 (-4.39%) |
-82.22 % | -93.21 % | 3.66M | 0.23 | -65.36 % | 1.39 | -94.25 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | SOFO | Sonic Foundry, Inc. | 0.00 | 0.00 | 0.00 | 0.00 | 1.90 | 0.00 | 0.00 (0.00%) |
0.00 % | -99.96 % | 3.64K | 0.06 | N/A % | 0.42 | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | MSRT | Massroots Inc. | 0.03 | 0.03 | 0.04 | 0.03 | 0.09 | 0.02 | -0.01 (-15.49%) |
-36.17 % | -3.54 % | 15.00M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | MCLD | mCloud Technologies Corp. | 0.11 | 0.12 | 0.15 | 0.11 | 2.40 | 0.11 | -0.07 (-37.82%) |
-87.55 % | -93.45 % | 1.80M | 0.31 | -64.31 % | 0.57 | -80.62 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.