Software - Business
The companies in this industry design, develop, publish, and support software used to collect, store, report, and analyze data from various business operations. Since these are business-to-business (B2B) markets, demand is driven solely by corporate spending. The profitability of individual companies depends on technical expertise and effective marketing.
Share This Page
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | SWI | SolarWinds Corporation | 12.14 | 12.16 | 12.29 | 12.11 | 13.43 | 8.82 | 0.02 (0.17%) |
-2.80 % | 37.02 % | 2.04B | 11.68 | 3.96 % | 11.26 | 7.82 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2 | FFIV | F5 Inc. | 174.13 | 173.78 | 174.73 | 172.97 | 199.49 | 137.88 | 0.30 (0.17%) |
-2.71 % | 25.11 % | 10.21B | 182.80 | -4.74 % | 171.76 | 1.38 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 3 | YEXT | Yext, Inc. | 5.75 | 5.81 | 5.81 | 5.71 | 14.35 | 5.22 | -0.03 (-0.52%) |
-2.38 % | -27.22 % | 717.99M | 5.71 | 0.72 % | 6.33 | -9.11 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 4 | PEGA | Pegasystems Inc. | 62.88 | 63.39 | 63.83 | 62.68 | 69.26 | 37.66 | -0.40 (-0.63%) |
28.75 % | 42.88 % | 5.35B | 61.83 | 1.70 % | 51.94 | 21.05 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 5 | GDDY | GoDaddy Inc. Cl A | 135.70 | 135.40 | 136.00 | 134.63 | 136.90 | 69.18 | 0.69 (0.51%) |
27.83 % | 87.66 % | 19.33B | 123.99 | 9.45 % | 99.07 | 36.97 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 6 | SPNS | Sapiens International Corporation N.V. | 34.85 | 34.58 | 34.97 | 34.38 | 35.33 | 23.52 | 0.52 (1.51%) |
21.48 % | 45.63 % | 1.92B | 31.43 | 10.88 % | 28.65 | 21.66 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 7 | RNG | RingCentral Inc. Cl A | 36.92 | 36.59 | 37.06 | 36.46 | 43.28 | 25.08 | 0.34 (0.93%) |
8.75 % | 26.31 % | 3.40B | 33.28 | 10.93 % | 31.60 | 16.85 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 8 | VMW | VMware Inc. | 143.00 | 143.00 | 143.00 | 143.00 | 181.14 | 109.00 | 0.52 (0.36%) |
16.49 % | 20.79 % | 61.75B | 158.51 | -9.79 % | 141.89 | 0.78 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 9 | STWRY | Software AG | 8.41 | 8.41 | 8.41 | 8.41 | 9.70 | 4.95 | -0.15 (-1.75%) |
28.13 % | 27.94 % | N/A | N/A | N/A % | N/A | N/A % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 10 | RDVT | Red Violet, Inc. | 20.45 | 20.63 | 21.05 | 20.05 | 23.30 | 16.56 | 0.06 (0.29%) |
2.40 % | 0.89 % | 280.80M | 18.63 | 9.78 % | 19.35 | 5.68 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 11 | DOX | Amdocs Ltd. | 81.75 | 82.23 | 82.23 | 81.33 | 99.75 | 78.38 | -0.36 (-0.44%) |
-6.49 % | -13.26 % | 9.61B | 87.18 | -6.23 % | 86.22 | -5.18 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 12 | VRNT | Verint Systems Inc. | 32.09 | 32.04 | 32.52 | 31.73 | 40.28 | 18.41 | 0.17 (0.53%) |
18.72 % | -8.89 % | 2.00B | 30.98 | 3.57 % | 27.95 | 14.83 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 13 | CSGS | CSG Systems International, Inc. | 42.78 | 43.38 | 43.64 | 42.48 | 69.35 | 41.27 | -0.44 (-1.02%) |
-19.14 % | -12.62 % | 1.27B | 48.08 | -11.02 % | 50.75 | -15.71 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 14 | BLKB | Blackbaud, Inc. | 79.30 | 78.44 | 79.43 | 78.02 | 88.56 | 64.32 | 0.78 (0.99%) |
-8.54 % | 9.53 % | 4.09B | 75.43 | 5.14 % | 75.54 | 4.98 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 15 | FARO | FARO Technologies, Inc. | 19.12 | 19.69 | 19.79 | 19.01 | 24.80 | 11.10 | -0.45 (-2.30%) |
-15.14 % | 75.09 % | 367.22M | 19.78 | -3.35 % | 18.69 | 2.29 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 16 | THRY | Thyrv Holdings, Inc. | 22.30 | 22.05 | 22.51 | 21.84 | 26.42 | 15.99 | 0.31 (1.41%) |
9.58 % | -2.06 % | 799.03M | 22.23 | 0.32 % | 20.45 | 9.03 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 17 | TMSNY | Temenos AG | 62.29 | 61.23 | 63.20 | 60.55 | 103.63 | 55.28 | -0.60 (-0.95%) |
-33.23 % | -26.07 % | N/A | 68.56 | -9.14 % | 78.18 | -20.32 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 18 | WK | Workiva Inc. | 84.83 | 85.30 | 85.30 | 84.10 | 116.00 | 76.63 | -0.27 (-0.32%) |
-16.45 % | -4.22 % | 4.65B | 81.89 | 3.59 % | 93.47 | -9.24 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 19 | AGYS | Agilysys, Inc. | 99.94 | 99.21 | 100.20 | 98.34 | 100.20 | 63.08 | 0.94 (0.95%) |
17.83 % | 45.92 % | 2.73B | 82.23 | 21.54 % | 79.14 | 26.28 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 20 | DOMO | Domo, Inc. - Class B | 7.38 | 7.23 | 7.44 | 7.05 | 18.19 | 7.02 | 0.18 (2.50%) |
-28.28 % | -50.14 % | 280.67M | 8.34 | -11.53 % | 10.08 | -26.79 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 21 | FLNT | Fluent, Inc. | 3.57 | 3.41 | 3.61 | 3.41 | 4.78 | 2.31 | 0.12 (3.48%) |
-11.19 % | -4.78 % | 48.77M | 3.14 | 13.66 % | 3.33 | 7.18 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 22 | MSFT | Microsoft Corp. | 420.21 | 422.54 | 422.92 | 418.03 | 430.82 | 309.45 | -0.78 (-0.19%) |
12.15 % | 33.82 % | 3.12T | 414.05 | 1.49 % | 373.05 | 12.64 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 23 | DDOG | Datadog Inc. Cl A | 120.07 | 119.84 | 122.11 | 119.84 | 138.61 | 77.81 | -0.54 (-0.45%) |
-1.08 % | 31.54 % | 40.16B | 123.14 | -2.50 % | 111.64 | 7.55 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 24 | NOW | ServiceNow Inc. | 765.05 | 765.00 | 765.98 | 757.54 | 815.32 | 494.13 | 7.04 (0.93%) |
8.29 % | 55.21 % | 156.84B | 747.64 | 2.33 % | 675.42 | 13.27 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 25 | AKAM | Akamai Technologies Inc. | 95.21 | 96.61 | 96.68 | 95.11 | 129.17 | 86.26 | -1.66 (-1.71%) |
-19.55 % | 9.73 % | 14.50B | 103.77 | -8.25 % | 109.16 | -12.78 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 26 | LVOX | LiveVox Holding, Inc. | 3.73 | 3.73 | 3.75 | 3.73 | 3.86 | 2.12 | 0.03 (0.81%) |
25.59 % | 33.69 % | 352.99M | 3.66 | 1.90 % | 3.12 | 19.57 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 27 | TUFN | Tufin Software Technologies Ltd. | 12.94 | 12.95 | 12.96 | 12.93 | 13.00 | 7.59 | 0.32 (2.54%) |
22.65 % | 17.10 % | 475.80M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 28 | HUBS | HubSpot Inc. | 615.34 | 610.28 | 620.18 | 610.00 | 693.85 | 407.23 | 4.98 (0.82%) |
5.99 % | 26.81 % | 31.36B | 625.66 | -1.65 % | 549.28 | 12.03 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 29 | TYL | Tyler Technologies Inc. | 489.14 | 489.94 | 489.94 | 485.86 | 492.57 | 361.16 | 1.17 (0.24%) |
16.99 % | 23.79 % | 20.77B | 436.13 | 12.16 % | 412.52 | 18.57 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 30 | ALTR | Altair Engineering Inc. Cl A | 90.50 | 91.00 | 91.76 | 90.02 | 92.92 | 57.59 | -0.58 (-0.64%) |
7.55 % | 32.16 % | 7.51B | 83.72 | 8.09 % | 75.58 | 19.75 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 31 | OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO., LTD. | 2.33 | 2.17 | 2.36 | 2.14 | 6.00 | 1.75 | 0.16 (7.37%) |
-27.86 % | -54.30 % | 90.87M | 2.13 | 9.36 % | 2.76 | -15.43 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 32 | TLND | Talend S.A. | 65.97 | 65.85 | 66.03 | 65.85 | 66.03 | 33.38 | 0.01 (0.02%) |
72.07 % | 93.63 % | 2.16B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 33 | CHNG | Change Healthcare Inc. | 27.49 | 27.47 | 27.55 | 27.43 | 27.59 | 18.97 | 0.07 (0.26%) |
28.58 % | 31.28 % | 9.03B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 34 | RSTAY | RIB Software SE | 91.07 | 91.07 | 91.07 | 91.07 | 99.47 | 61.00 | -3.88 (-4.09%) |
0.00 % | 33.81 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 35 | SSNT | SilverSun Technologies, Inc. | 15.40 | 16.11 | 16.22 | 15.06 | 24.54 | 2.99 | -0.86 (-5.29%) |
-9.99 % | 396.77 % | 81.87M | 13.84 | 11.28 % | 9.43 | 63.24 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 36 | ASAN | Asana, Inc. | 15.78 | 15.71 | 15.84 | 15.54 | 26.27 | 13.34 | 0.08 (0.51%) |
-16.99 % | -17.94 % | 3.55B | 15.30 | 3.10 % | 18.29 | -13.73 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 37 | RP | RealPage, Inc. | 88.72 | 88.65 | 88.87 | 88.65 | 89.20 | 55.14 | 0.07 (0.08%) |
1.70 % | 49.56 % | 9.06B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 38 | RAAS | Cloopen Group Holding Ltd | 1.13 | 1.19 | 1.19 | 1.11 | 3.96 | 1.11 | -0.02 (-1.74%) |
-46.50 % | -50.04 % | 60.21M | 1.56 | -27.38 % | 2.39 | -52.68 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 39 | BLIN | Bridgeline Digital, Inc. | 1.21 | 1.15 | 1.25 | 1.12 | 1.43 | 0.70 | 0.07 (6.14%) |
39.08 % | 28.74 % | 12.61M | 1.19 | 1.48 % | 0.93 | 29.89 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 40 | DAVA | Endava Ltd. ADR | 29.00 | 30.12 | 30.26 | 28.94 | 81.06 | 28.94 | -1.31 (-4.32%) |
-62.75 % | -41.73 % | 1.67B | 33.36 | -13.06 % | 53.80 | -46.09 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 41 | SLP | Simulations Plus, Inc. | 50.95 | 50.47 | 50.95 | 50.23 | 52.69 | 32.69 | 0.74 (1.47%) |
14.18 % | 22.59 % | 1.02B | 45.37 | 12.29 % | 42.14 | 20.91 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 42 | BASE | Couchbase, Inc. | 27.58 | 26.64 | 27.61 | 26.37 | 32.00 | 13.97 | 1.06 (4.00%) |
22.47 % | 64.66 % | 1.38B | 25.82 | 6.80 % | 21.56 | 27.92 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 43 | FORG | ForgeRock, Inc. | 23.21 | 23.21 | 23.21 | 23.21 | 23.80 | 14.13 | 0.00 (0.00%) |
1.93 % | 25.94 % | 2.07B | 20.44 | 13.56 % | 20.71 | 12.05 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 44 | GWRE | Guidewire Software, Inc. | 122.92 | 122.00 | 122.95 | 121.15 | 123.98 | 68.45 | 1.23 (1.01%) |
12.73 % | 52.85 % | 10.12B | 114.29 | 7.55 % | 102.48 | 19.95 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 45 | NVEI | Nuvei Corp. | 32.26 | 32.23 | 32.37 | 32.17 | 37.41 | 13.32 | 0.04 (0.12%) |
23.42 % | -3.90 % | 4.52B | 30.62 | 5.37 % | 23.01 | 40.18 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 46 | PRCH | Porch Group, Inc. | 2.79 | 2.80 | 2.87 | 2.74 | 4.78 | 0.50 | -0.02 (-0.71%) |
-9.42 % | 131.54 % | 276.73M | 3.60 | -22.52 % | 2.15 | 29.97 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 47 | LSPD | Lightspeed POS Inc. | 15.42 | 15.22 | 15.65 | 14.89 | 21.71 | 12.23 | 0.32 (2.12%) |
-26.54 % | 3.63 % | 2.36B | 13.56 | 13.71 % | 15.39 | 0.21 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 48 | HCP | HashiCorp, Inc. | 33.04 | 32.93 | 33.10 | 32.92 | 36.39 | 18.91 | 0.11 (0.33%) |
39.76 % | 3.41 % | 6.59B | 28.48 | 16.01 % | 24.79 | 33.27 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 49 | ETWO | E2open Parent Holdings, Inc. | 5.01 | 4.95 | 5.05 | 4.90 | 6.90 | 2.15 | 0.09 (1.83%) |
14.12 % | 12.08 % | 1.71B | 4.38 | 14.35 % | 4.12 | 21.73 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 50 | TOST | Toast, Inc. | 26.99 | 27.61 | 27.71 | 26.63 | 27.90 | 13.77 | -0.54 (-1.96%) |
47.81 % | 32.11 % | 12.23B | 24.13 | 11.85 % | 20.00 | 34.92 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 51 | EBIX | Ebix, Inc. | 1.16 | 1.71 | 1.72 | 1.05 | 32.87 | 1.05 | -0.55 (-32.16%) |
-94.19 % | -94.06 % | 35.85M | 4.54 | -74.45 % | 14.44 | -91.97 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 52 | TC | TuanChe Limited | 2.12 | 2.24 | 2.30 | 2.11 | 11.25 | 1.40 | -0.01 (-0.47%) |
-30.48 % | -73.33 % | 3.64M | 1.82 | 16.35 % | 4.27 | -50.37 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 53 | PHUN | Phunware Inc. | 6.93 | 6.81 | 7.04 | 6.66 | 33.51 | 3.50 | -0.11 (-1.56%) |
69.02 % | -76.83 % | 57.32M | 7.88 | -12.02 % | 9.92 | -30.14 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 54 | CVT | Cvent Holding Corp. | 8.52 | 8.50 | 8.54 | 8.50 | 8.54 | 4.23 | 0.02 (0.24%) |
57.78 % | 82.44 % | 4.19B | 8.45 | 0.80 % | 6.78 | 25.63 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 55 | BKI | Black Knight, Inc. | 75.76 | 75.81 | 75.88 | 75.72 | 75.99 | 53.15 | 0.00 (0.00%) |
22.69 % | 12.55 % | 11.88B | 68.94 | 9.90 % | 61.09 | 24.00 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 56 | MPLN | MultiPlan Corporation | 0.59 | 0.61 | 0.61 | 0.57 | 2.29 | 0.53 | -0.01 (-1.36%) |
-59.03 % | -47.85 % | 379.73M | 0.73 | -18.78 % | 1.28 | -53.94 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 57 | PIXY | ShiftPixy, Inc. | 1.92 | 1.94 | 1.97 | 1.87 | 76.80 | 1.54 | 0.00 (0.00%) |
-64.84 % | -97.32 % | 12.97M | 2.56 | -24.89 % | 8.04 | -76.12 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 58 | LPSN | LivePerson, Inc. | 0.73 | 0.76 | 0.77 | 0.71 | 6.41 | 0.45 | 0.01 (1.58%) |
-80.74 % | -83.04 % | 64.91M | 0.77 | -4.96 % | 2.65 | -72.44 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 59 | LKCO | Luokung Technology Corp. | 0.58 | 0.59 | 0.62 | 0.57 | 1.54 | 0.41 | 0.00 (0.54%) |
17.58 % | -56.57 % | 7.71M | 0.59 | -2.15 % | 0.71 | -18.74 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 60 | COUP | Coupa Software Incorporated | 80.97 | 80.97 | 80.98 | 80.95 | 130.97 | 40.29 | 0.63 (0.78%) |
2.27 % | -30.16 % | 6.12B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 61 | MQ | Marqeta, Inc. | 5.63 | 5.68 | 5.71 | 5.61 | 7.36 | 4.19 | -0.02 (-0.35%) |
-19.34 % | 34.37 % | 2.92B | 5.76 | -2.22 % | 5.97 | -5.77 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 62 | MBLY | Mobileye Global Inc. | 28.58 | 28.61 | 28.69 | 28.21 | 47.41 | 23.49 | 0.08 (0.28%) |
-34.03 % | -25.32 % | 23.04B | 30.02 | -4.80 % | 33.98 | -15.90 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 63 | KERN | Akerna Corp. | 6.27 | 5.03 | 6.40 | 5.00 | 6.40 | 0.17 | 1.69 (36.94%) |
-27.93 % | -63.11 % | 64.93M | 6.62 | -5.30 % | 8.73 | -28.16 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 64 | MDLA | Medallia, Inc. | 33.99 | 33.99 | 34.01 | 33.98 | 48.28 | 23.58 | 0.02 (0.06%) |
2.32 % | 16.52 % | 5.47B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 65 | VHC | VirnetX Holding Corp | 4.61 | 4.72 | 4.85 | 4.55 | 13.60 | 3.50 | -0.07 (-1.50%) |
-34.14 % | -46.22 % | 16.97M | 5.57 | -17.19 % | 6.32 | -27.06 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 66 | DTSS | Datasea Inc. | 6.70 | 6.65 | 6.87 | 6.60 | 20.29 | 1.42 | -0.05 (-0.74%) |
90.31 % | -58.29 % | 20.49M | 7.83 | -14.39 % | 5.33 | 25.65 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 67 | ALF | Alfi, Inc. | 0.11 | 0.25 | 0.25 | 0.11 | 6.07 | 0.11 | -0.13 (-54.32%) |
-95.22 % | -98.01 % | 1.79M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | QADB | QAD Inc. - Class B | 87.54 | 87.51 | 87.55 | 87.51 | 87.65 | 29.21 | 0.03 (0.03%) |
92.76 % | 190.48 % | 1.84B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.