Technology Equities ETFs Stocks

Most of these ETFs offer exposure to stocks of companies in areas such as information technology, software, communications equipment, data storage, electronics, cyber security, and telecommunications. We believe moderate investors are best suited for this industry, assuming there is risk from valuations creeping up to unsustainable levels. But similar to the health & biotech industry, few other areas in the market offer up exceptional growth exposure, but with a mix of mature companies that pay dividends as well!

Share This Page

Industry Rank

This industry ranks 12 out of 65 ETF categories.

Industry Rating

A

The average market cap-weighted POWR Rating for ETFs in this industry is A.

<<Back to Industry Rankings
POWR Ratings Resources
"A" Rated Strong Buys
Upgrades/Downgrades
High Yield Stocks
Screen with Ratings
POWR Industry Rank
About POWR Ratings
Stocks Under $10
Reitmeister Portfolio
Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 VGT Vanguard Information Tech ETF 532.55 535.39 535.61 529.61 538.26 391.39 -1.30
(-0.24%)		 10.29 % 35.09 % 67.53B 514.06 3.60 % 470.77 13.12 % A
2 XLK Technology Select Sector SPDR ETF 211.82 212.78 212.91 210.66 213.82 153.47 -0.47
(-0.22%)		 10.23 % 37.20 % 65.51B 204.68 3.49 % 187.55 12.94 % A
3 SMH VanEck Vectors Semiconductor ETF 230.25 233.59 233.82 228.62 239.14 127.95 -1.95
(-0.84%)		 31.67 % 77.80 % 19.45B 220.34 4.50 % 179.16 28.52 % A
4 IYW iShares U.S. Technology ETF 138.02 138.71 138.76 137.26 139.39 96.37 -0.33
(-0.24%)		 12.50 % 42.77 % 17.04B 133.07 3.72 % 120.46 14.58 % A
5 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 228.24 231.00 231.40 226.42 240.01 142.13 -1.30
(-0.57%)		 18.98 % 58.72 % 13.20B 219.39 4.03 % 187.59 21.67 % A
6 FTEC Fidelity MSCI Information Technology Index ETF 158.29 159.27 159.27 157.43 159.99 115.69 -0.54
(-0.34%)		 10.37 % 35.89 % 9.73B 152.81 3.59 % 139.79 13.23 % A
7 CIBR First Trust NASDAQ Cybersecurity ETF 55.92 55.89 56.00 55.56 59.33 40.91 -0.08
(-0.14%)		 3.91 % 36.16 % 6.50B 55.30 1.12 % 51.23 9.15 % A
8 IGV iShares Expanded Tech-Software Sector ETF 84.27 83.88 84.27 83.76 88.82 61.30 0.48
(0.57%)		 3.87 % 37.84 % 6.31B 82.97 1.57 % 77.65 8.53 % A
9 FDN First Trust Dow Jones Internet Index Fund 205.85 205.71 206.30 205.00 208.31 146.65 0.36
(0.18%)		 10.35 % 39.68 % 6.10B 202.17 1.82 % 181.86 13.19 % A
10 IXN iShares Global Tech ETF 75.90 76.32 76.32 75.57 76.77 55.32 -0.31
(-0.41%)		 11.32 % 36.54 % 4.53B 73.48 3.29 % 66.65 13.88 % A
11 IGM iShares Expanded Tech Sector ETF 87.93 88.28 88.28 87.37 88.61 58.37 -0.09
(-0.10%)		 17.77 % 49.89 % 4.48B 84.96 3.50 % 74.53 17.97 % A
12 VOX Vanguard Communication Services ETF 134.14 133.92 134.21 133.57 134.34 99.50 0.44
(0.33%)		 14.22 % 34.22 % 4.14B 130.38 2.88 % 117.59 14.08 % A
13 QTEC First Trust NASDAQ-100- Technology Index Fund 190.75 191.78 191.78 189.75 196.30 128.89 -0.24
(-0.13%)		 8.71 % 48.07 % 4.02B 186.18 2.46 % 167.88 13.63 % A
14 XT iShares Exponential Technologies ETF 59.20 59.31 59.35 58.95 61.47 48.10 -0.11
(-0.19%)		 -1.12 % 14.11 % 3.43B 58.11 1.87 % 55.98 5.75 % A
15 SKYY First Trust Cloud Computing ETF 96.27 96.13 96.43 95.79 97.78 67.02 0.28
(0.29%)		 9.81 % 43.34 % 3.11B 93.89 2.53 % 85.41 12.71 % A
16 BOTZ Global X Robotics & Artificial Intelligence ETF 31.60 31.79 31.80 31.52 33.60 22.26 -0.16
(-0.50%)		 10.88 % 22.01 % 2.77B 30.95 2.08 % 27.87 13.38 % A
17 TDIV First Trust NASDAQ Technology Dividend Index Fund 72.06 72.16 72.21 71.74 72.49 52.49 -0.06
(-0.08%)		 12.75 % 36.06 % 2.49B 68.75 4.82 % 62.55 15.20 % A
18 AIQ Global X Future Analytics Tech ETF 34.30 34.27 34.40 34.13 34.54 24.50 -0.07
(-0.20%)		 10.01 % 39.32 % 1.77B 33.39 2.72 % 30.40 12.82 % A
19 HACK ETFMG Prime Cyber Security ETF 62.97 62.98 63.08 62.68 67.49 46.29 -0.11
(-0.17%)		 4.24 % 35.51 % 1.73B 62.73 0.38 % 58.05 8.47 % A
20 XSD SPDR S&P Semiconductor ETF 238.61 239.52 240.22 236.61 241.72 165.00 0.15
(0.06%)		 6.19 % 27.08 % 1.49B 225.71 5.72 % 210.42 13.40 % A
21 FTXL First Trust Nasdaq Semiconductor ETF 91.51 92.59 92.59 91.15 95.48 60.53 -0.60
(-0.65%)		 12.34 % 48.56 % 1.46B 88.03 3.96 % 77.70 17.77 % A
22 FXL First Trust Technology AlphaDEX 134.96 135.17 135.24 134.39 139.13 101.34 -0.55
(-0.41%)		 5.47 % 32.74 % 1.36B 131.52 2.62 % 122.81 9.89 % A
23 ROBO ROBO Global Robotics & Automation Index ETF 57.06 57.10 57.25 56.95 60.29 45.42 -0.15
(-0.26%)		 -0.42 % 6.06 % 1.29B 56.52 0.96 % 53.93 5.81 % A
24 FCOM Fidelity MSCI Communication Services Index ETF 50.69 50.62 50.69 50.45 50.76 37.66 0.13
(0.26%)		 14.05 % 34.17 % 1.08B 49.28 2.87 % 44.45 14.03 % A
25 PSI Invesco Dynamic Semiconductors ETF 57.64 58.37 58.37 57.17 58.69 37.34 -0.33
(-0.57%)		 16.44 % 47.67 % 818.49M 55.11 4.59 % 48.21 19.57 % A
26 XNTK SPDR NYSE Technology ETF 184.29 185.28 185.29 184.17 186.60 122.00 -0.34
(-0.18%)		 12.38 % 49.64 % 803.50M 179.13 2.88 % 159.64 15.44 % A
27 BUG Global X Cybersecurity ETF 29.57 29.67 29.69 29.48 31.78 22.50 -0.20
(-0.67%)		 0.89 % 30.78 % 802.83M 29.15 1.45 % 27.27 8.45 % A
28 PNQI Invesco Nasdaq Internet ETF 40.20 40.08 40.25 40.02 40.57 28.52 0.19
(0.47%)		 11.45 % 38.95 % 764.60M 39.50 1.76 % 35.39 13.61 % A
29 IRBO iShares Robotics and Artificial Intelligence Multisector ETF 34.52 34.56 34.64 34.34 35.39 28.23 -0.02
(-0.06%)		 0.06 % 15.88 % 683.50M 33.55 2.88 % 32.40 6.54 % A
30 QQH HCM Defender 100 Index ETF 56.47 56.50 56.62 56.25 56.96 40.58 -0.14
(-0.25%)		 12.33 % 38.02 % 448.94M 53.99 4.58 % 49.71 13.59 % A
31 PTF Invesco DWA Technology Momentum ETF 59.31 59.29 59.45 58.96 59.76 40.17 0.15
(0.25%)		 17.42 % 40.43 % 413.39M 56.07 5.78 % 49.95 18.73 % A
32 TECB iShares U.S. Tech Breakthrough Multisector ETF 48.25 48.23 48.28 47.99 48.82 33.69 0.12
(0.25%)		 12.54 % 43.05 % 410.13M 46.87 2.95 % 42.11 14.58 % A
33 NXTG First Trust Indxx NextG ETF 79.40 79.54 79.78 79.32 81.22 64.46 -0.11
(-0.14%)		 3.54 % 17.09 % 385.09M 77.46 2.50 % 73.02 8.73 % A
34 XSW SPDR S&P Software & Services ETF 153.40 153.14 153.51 152.96 157.62 117.11 0.12
(0.08%)		 2.04 % 28.13 % 378.90M 150.25 2.09 % 140.75 8.99 % A
35 IXP iShares Global Comm Services ETF 87.34 87.11 87.41 86.98 87.58 65.38 0.11
(0.13%)		 17.05 % 31.14 % 336.26M 84.08 3.87 % 75.67 15.42 % A
36 PSCT Invesco S&P SmallCap Information Technology ETF 47.51 47.61 47.70 47.31 50.24 38.54 -0.19
(-0.40%)		 -1.52 % 11.26 % 331.14M 45.32 4.83 % 45.03 5.51 % A
37 FWD AB Disruptors ETF 74.24 74.33 74.48 73.92 75.26 49.47 -0.05
(-0.07%)		 19.06 % 44.66 % 314.04M 71.29 4.14 % 62.08 19.59 % A
38 SNSR Global X Internet of Things ETF 36.95 36.80 36.95 36.60 37.10 27.94 0.27
(0.74%)		 4.64 % 16.75 % 290.80M 35.41 4.35 % 33.16 11.42 % A
39 TDV ProShares S&P Technology Dividend Aristocrats ETF 73.22 73.23 73.26 73.01 73.51 58.60 -0.04
(-0.05%)		 5.52 % 21.32 % 284.09M 70.52 3.83 % 66.85 9.53 % A
40 QTUM Defiance Quantum ETF 61.59 61.72 61.87 61.27 63.37 44.32 0.10
(0.16%)		 13.58 % 34.15 % 271.00M 59.67 3.22 % 53.42 15.29 % A
41 IETC iShares Evolved U.S. Technology ETF 70.68 70.96 70.96 70.42 72.00 48.58 -0.16
(-0.23%)		 13.45 % 45.42 % 257.98M 69.40 1.85 % 61.82 14.34 % A
42 THNQ Robo Global Artificial Intelligence ETF 44.24 44.35 44.50 44.09 45.54 31.82 -0.03
(-0.07%)		 7.27 % 38.86 % 183.60M 43.02 2.84 % 39.21 12.82 % A
43 GTEK Goldman Sachs Future Tech Leaders Equity ETF 29.75 29.73 29.81 29.73 29.85 21.82 0.04
(0.13%)		 6.75 % 26.93 % 180.73M 28.72 3.59 % 26.49 12.32 % A
44 FNGS MicroSectors FANG+ Index ETN 44.95 45.00 45.12 44.73 45.36 28.77 -0.04
(-0.09%)		 19.10 % 56.89 % 179.80M 43.09 4.31 % 37.79 18.95 % A
45 NOCT Innovator Nasdaq-100 Power Buffer ETF – October 48.32 48.31 48.38 48.30 48.38 40.13 -0.01
(-0.02%)		 5.50 % 20.20 % 166.70M 47.48 1.78 % 45.07 7.20 % A
46 SOCL Global X Social Media ETF 44.80 44.79 44.98 44.79 44.98 33.23 -0.12
(-0.27%)		 10.97 % 25.75 % 156.80M 40.96 9.38 % 38.82 15.40 % A
47 OGIG O'Shares Global Internet Giants ETF 39.50 39.34 39.53 39.31 39.60 28.83 0.05
(0.13%)		 8.19 % 35.28 % 144.18M 38.12 3.62 % 35.05 12.71 % A
48 HERO Global X Video Games & Esports ETF 21.22 21.24 21.40 21.22 21.57 17.75 0.06
(0.28%)		 5.21 % 4.28 % 131.78M 20.28 4.62 % 19.69 7.79 % A
49 XITK SPDR FactSet Innovative Technology ETF 147.76 147.73 147.76 147.73 154.76 110.63 0.00
(0.00%)		 1.15 % 28.98 % 124.12M 143.97 2.64 % 136.55 8.21 % A
50 LEGR First Trust Indxx Innovative Transaction & Process ETF 44.64 44.60 44.79 44.60 44.79 35.06 0.00
(0.00%)		 9.35 % 19.84 % 109.37M 42.67 4.61 % 39.61 12.71 % A
51 DTEC ALPS ETF Trust ALPS Disruptive Technologies ETF 42.72 42.64 42.77 42.64 43.00 32.33 -0.14
(-0.33%)		 3.11 % 15.97 % 100.39M 41.30 3.44 % 38.88 9.87 % A
52 AWAY ETFMG Travel Tech ETF 20.62 20.43 20.71 20.43 20.71 14.95 0.25
(1.23%)		 6.03 % 23.18 % 86.60M 20.03 2.96 % 18.42 11.94 % A
53 BLCN Reality Shares Nasdaq NextGen Economy ETF 26.84 26.51 26.84 26.00 28.52 18.24 0.36
(1.36%)		 10.05 % 27.29 % 76.49M 26.46 1.45 % 22.83 17.57 % A
54 GBUY Goldman Sachs Motif New Age Consumer ETF 32.57 32.57 32.61 32.52 32.76 24.20 -0.01
(-0.03%)		 15.91 % 19.96 % 60.25M 31.40 3.72 % 28.30 15.09 % A
55 XTL SPDR S&P Telecom ETF 75.41 74.74 75.41 74.74 80.80 64.09 0.67
(0.90%)		 -5.47 % 5.05 % 58.44M 71.46 5.53 % 72.78 3.61 % A
56 LOUP Innovator Loup Frontier Tech E 47.19 47.45 47.48 47.00 49.23 32.97 -0.25
(-0.53%)		 7.75 % 36.16 % 56.63M 46.14 2.27 % 41.47 13.80 % A
57 WUGI Esoterica NextG Economy ETF 63.33 63.33 63.33 63.33 64.35 40.52 -0.39
(-0.61%)		 23.52 % 56.99 % 31.67M 61.10 3.65 % 52.44 20.76 % A
58 WFH Direxion Work From Home ETF 55.86 55.90 56.04 55.81 58.69 43.84 0.17
(0.31%)		 2.49 % 25.75 % 27.93M 55.09 1.40 % 52.05 7.33 % A
59 XPND First Trust Expanded Technology ETF 26.63 26.78 26.78 26.63 26.88 18.39 -0.01
(-0.04%)		 13.38 % 43.45 % 18.64M 26.01 2.40 % 23.42 13.69 % A
60 ROKT SPDR S&P Kensho Final Frontiers ETF 45.68 45.53 45.69 45.53 45.86 37.98 0.06
(0.13%)		 2.30 % 11.49 % 16.44M 43.85 4.17 % 42.20 8.26 % A
61 BTEK BlackRock Future Tech ETF 25.69 25.82 25.82 25.68 26.58 18.92 -0.04
(-0.16%)		 10.52 % 35.42 % 16.44M 25.01 2.70 % 22.83 12.53 % A
62 QTJL Innovator Growth Accelerated Plus ETF - July 29.89 29.87 29.94 29.84 29.94 23.72 0.02
(0.07%)		 7.19 % 21.59 % 12.85M 29.39 1.71 % 27.31 9.46 % A
63 KOIN Innovation Shares NextGen Protocol ETF 33.31 33.36 33.42 33.31 33.47 27.28 -0.02
(-0.06%)		 7.35 % 16.34 % 12.49M 32.47 2.58 % 30.20 10.30 % A
64 QTAP Innovator Growth Accelerated Plus ETF 33.36 33.44 33.44 33.28 33.48 27.75 -0.03
(-0.09%)		 4.32 % 19.80 % 8.34M 32.33 3.17 % 31.40 6.23 % A
65 IDAT iShares Cloud 5G and Tech ETF 30.15 30.32 30.32 30.15 30.52 21.69 -0.13
(-0.43%)		 9.33 % 38.89 % 7.24M 28.95 4.15 % 26.29 14.68 % A
66 MRAD SmartETFs Advertising & Marketing Technology ETF 15.31 15.30 15.31 15.30 16.12 12.30 -0.05
(-0.33%)		 -0.22 % 8.27 % 918.60K 15.06 1.63 % 14.57 5.10 % A
67 QJUN First Trust Exchange-Traded Fund VIII FT Cboe Vest Growth-100 Buffer ETF - June 26.03 26.10 26.13 26.01 26.13 21.06 -0.03
(-0.12%)		 8.05 % 22.96 % N/A 25.35 2.67 % 23.77 9.52 % A
68 ARKW ARK Next Generation Internet ETF 78.19 77.37 78.21 76.88 85.00 49.83 1.23
(1.60%)		 3.02 % 56.47 % 1.56B 78.65 -0.58 % 67.93 15.11 % B
69 ARKF ARK Fintech Innovation ETF 28.10 27.95 28.17 27.78 30.99 17.37 0.32
(1.15%)		 1.89 % 50.43 % 996.15M 28.61 -1.78 % 24.44 14.96 % B
70 IHAK iShares Cybersecurity and Tech ETF 45.80 45.81 45.87 45.61 49.50 34.98 -0.03
(-0.07%)		 0.81 % 30.99 % 819.82M 45.66 0.30 % 42.85 6.89 % B
71 BLOK Amplify Transformational Data Sharing ETF 33.01 32.84 33.38 32.64 37.21 19.00 0.47
(1.44%)		 10.59 % 63.50 % 645.35M 33.31 -0.91 % 26.87 22.85 % B
72 WCLD WisdomTree Cloud Computing Fund 33.23 33.18 33.24 33.07 37.34 26.42 0.09
(0.27%)		 -4.92 % 18.68 % 584.85M 33.35 -0.36 % 32.34 2.76 % B
73 DRIV Global X Autonomous & Electric Vehicles ETF 24.70 24.67 24.79 24.59 27.80 20.62 0.02
(0.08%)		 0.12 % 6.51 % 574.28M 23.97 3.04 % 23.54 4.92 % B
74 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 43.73 43.87 43.87 43.57 47.71 36.38 -0.12
(-0.27%)		 -3.95 % 4.59 % 546.63M 43.58 0.33 % 42.67 2.49 % B
75 CLOU Global X Cloud Computing ETF 20.48 20.52 20.55 20.42 23.67 17.24 -0.07
(-0.34%)		 -9.62 % 18.59 % 475.75M 20.98 -2.37 % 20.66 -0.87 % B
76 IYZ iShares U.S. Telecommunications ETF 21.82 21.77 21.83 21.72 23.94 19.85 0.03
(0.14%)		 -3.49 % 2.01 % 219.29M 21.30 2.44 % 21.63 0.87 % B
77 ITEQ BlueStar Israel Technology ETF 45.58 45.67 45.78 45.56 49.33 35.75 -0.12
(-0.26%)		 -1.10 % 0.66 % 84.32M 45.92 -0.75 % 43.97 3.67 % B
78 KFVG KraneShares CICC China 5G & Semiconductor Index ETF 15.42 15.40 15.43 15.40 17.61 11.58 0.09
(0.59%)		 3.66 % -3.59 % 8.48M 14.86 3.79 % 14.52 6.18 % B
79 XDAT Franklin Exponential Data ETF 22.81 22.69 22.81 22.69 24.73 17.08 0.01
(0.04%)		 4.63 % 32.83 % 6.84M 22.23 2.63 % 20.75 9.92 % B
80 ARKK ARK Innovation ETF 45.45 45.24 45.61 44.72 54.52 33.76 0.49
(1.09%)		 -13.21 % 17.81 % 6.78B 46.63 -2.53 % 45.04 0.91 % C
81 BKCH AdvisorShares Sabretooth ETF 42.75 43.12 44.62 42.44 57.67 21.20 0.35
(0.83%)		 -7.55 % 72.45 % 131.67M 43.91 -2.64 % 35.47 20.53 % C
82 PRNT 3D Printing ETF 20.97 21.00 21.06 20.94 24.93 17.44 -0.05
(-0.24%)		 -9.73 % -2.42 % 121.63M 21.63 -3.03 % 21.26 -1.35 % C
83 DAPP VanEck Vectors Digital Transformation ETF 9.83 9.91 10.14 9.69 12.45 4.97 0.14
(1.44%)		 -4.38 % 75.54 % 105.67M 9.97 -1.41 % 8.01 22.75 % C
84 WCBR WisdomTree Cybersecurity Fund 24.59 24.63 24.68 24.50 29.31 18.25 -0.06
(-0.24%)		 -3.07 % 34.78 % 101.06M 25.08 -1.94 % 23.36 5.27 % C
85 UFO Procure Space ETF ETF 16.27 16.11 16.38 16.11 20.50 15.06 0.12
(0.74%)		 -12.81 % -14.19 % 33.03M 16.06 1.32 % 16.80 -3.17 % C
86 CLDL Direxion Daily Cloud Computing Bull 2X Shares 10.42 10.35 10.45 10.28 12.66 6.80 0.09
(0.87%)		 -4.40 % 53.75 % 4.95M 10.42 0.02 % 9.81 6.25 % C
NR RYT Invesco S&P 500 Equal Weight Technology ETF 282.01 279.68 283.11 279.68 286.56 213.47 1.00
(0.36%)		 16.27 % 5.98 % 2.67B 267.92 5.26 % 256.01 10.16 % NR
NR MTK SPDR MS Technology 77.33 77.98 77.98 77.28 78.19 57.73 -0.65
(-0.83%)		 27.78 % 30.65 % 767.50M N/A N/A % N/A N/A % NR
NR PSJ Invesco Dynamic Software ETF 32.65 32.56 32.83 32.20 38.22 28.56 0.18
(0.55%)		 7.64 % -5.01 % 175.33M 35.15 -7.12 % 32.96 -0.95 % NR
NR EWCO Invesco S&P 500 Equal Weight Communication Services ETF 27.53 27.45 27.57 27.45 30.51 23.79 0.26
(0.95%)		 9.81 % -8.62 % 123.33M 26.89 2.39 % 26.49 3.92 % NR
NR GDNA Goldman Sachs Motif Human Evolution ETF 68.46 68.27 68.57 67.86 68.79 41.71 0.19
(0.28%)		 22.32 % 33.10 % 65.04M N/A N/A % N/A N/A % NR
NR GDAT Goldman Sachs Motif Data-Driven World ETF 72.70 72.50 72.70 72.25 74.28 41.99 0.15
(0.21%)		 26.95 % 33.05 % 56.34M N/A N/A % N/A N/A % NR
NR VPN Global X Data Center REITs & Digital Infrastructure ETF 15.55 15.58 15.75 15.51 16.36 11.86 -0.03
(-0.19%)		 6.07 % 23.02 % 55.05M 15.14 2.70 % 13.83 12.41 % NR
NR GMAN Goldman Sachs Motif Manufacturing Revolution ETF 77.92 77.12 77.95 77.12 77.95 37.01 0.21
(0.27%)		 38.58 % 44.63 % 52.60M N/A N/A % N/A N/A % NR
NR GFIN Goldman Sachs Motif Finance Reimagined ETF 67.11 66.83 67.11 66.51 68.70 38.81 0.14
(0.21%)		 13.95 % 19.99 % 52.01M N/A N/A % N/A N/A % NR
NR IGN iShares North American Tech-Multimedia Networking ETF 64.17 64.52 64.52 64.13 72.56 54.23 -0.21
(-0.33%)		 -6.90 % -8.78 % 44.92M 58.61 9.48 % 64.43 -0.41 % NR
NR IPK SPDR S&P International Technology Sector ETF 44.47 44.91 44.91 44.17 44.91 32.11 -0.02
(-0.04%)		 30.72 % 35.83 % 44.47M N/A N/A % N/A N/A % NR
NR PXQ Invesco Dynamic Networking ETF 77.72 76.62 77.72 76.62 82.04 68.15 0.98
(1.28%)		 10.10 % -4.17 % 38.08M 78.76 -1.32 % 74.80 3.91 % NR
NR JHMT John Hancock Multifactor Technology ETF 68.81 68.47 69.06 67.68 105.55 62.40 0.53
(0.78%)		 -32.90 % -28.55 % 26.84M N/A N/A % N/A N/A % NR
NR XWEB SPDR S&P Internet ETF 87.86 87.74 87.94 87.72 88.17 61.68 -0.11
(-0.13%)		 -0.13 % 41.13 % 23.72M 77.87 12.83 % 74.73 17.57 % NR
NR XKFS SPDR Kensho Future Security ETF 37.14 37.29 37.29 37.14 37.78 27.37 -0.19
(-0.51%)		 27.02 % 11.81 % 21.54M N/A N/A % N/A N/A % NR
NR CLDS Direxion Daily Cloud Computing Bear 2X Shares 38.51 38.97 39.53 38.20 46.43 14.79 1.10
(2.94%)		 88.17 % 132.18 % 19.26M N/A N/A % N/A N/A % NR
NR FONE First Trust NASDAQ Smartphone Index Fund 45.91 45.73 45.91 45.73 52.16 41.69 -0.43
(-0.93%)		 7.47 % -10.10 % 13.77M N/A N/A % N/A N/A % NR
NR SUBZ Roundhill Streaming Services & Technology ETF 7.43 7.35 7.45 7.35 13.44 5.86 -0.03
(-0.34%)		 -17.90 % -44.22 % 13.00M N/A N/A % N/A N/A % NR
NR TTTN UP Fintech China-U.S. Internet Titans ETF 43.69 43.69 43.76 43.52 45.47 23.86 0.01
(0.02%)		 48.75 % 59.71 % 11.10M N/A N/A % N/A N/A % NR
NR TPAY Tortoise Digital Payments Infrastructure Fund 25.32 24.90 25.32 24.90 47.98 24.14 -0.29
(-1.13%)		 -32.71 % -45.93 % 7.60M N/A N/A % N/A N/A % NR
NR PLAT WisdomTree Modern Tech Platforms Fund 30.49 30.49 30.49 30.49 35.00 23.88 -0.48
(-1.55%)		 22.73 % 19.87 % 7.47M 31.79 -4.07 % 30.31 0.61 % NR
NR CCON Direxion Connected Consumer ETF 53.03 52.80 53.03 52.80 71.18 49.81 0.43
(0.81%)		 -11.20 % 3.78 % 6.63M N/A N/A % N/A N/A % NR
NR EKAR Ideanomics NextGen Vehicles and Technology ETF 29.00 28.97 29.00 28.95 43.00 27.35 -0.05
(-0.15%)		 0.19 % -31.33 % 6.38M N/A N/A % N/A N/A % NR
NR TCLD Tortoise Cloud Infrastructure Fund 27.94 27.94 27.94 27.94 28.62 24.78 -0.08
(-0.30%)		 11.72 % 11.72 % 4.19M N/A N/A % N/A N/A % NR
NR BIGD PureFunds ISE Big Data ETF 27.78 27.62 27.78 27.60 28.47 22.79 -0.04
(-0.14%)		 19.84 % 15.56 % 4.17M N/A N/A % N/A N/A % NR
NR AUGR Defiance Future Tech ETF 23.87 23.82 23.89 23.77 25.74 18.76 -0.19
(-0.78%)		 21.41 % -5.06 % 3.58M N/A N/A % N/A N/A % NR
NR XTH SPDR S&P Technology Hardware ETF 71.14 70.17 71.14 69.97 86.77 50.39 -0.13
(-0.18%)		 -14.23 % 2.37 % 3.56M N/A N/A % N/A N/A % NR
NR BIGY Defiance Next Gen Big Data ETF 18.14 18.12 18.14 18.09 30.95 15.31 0.00
(0.00%)		 -23.07 % -25.35 % 2.72M N/A N/A % N/A N/A % NR
NR RIGZ Viridi Cleaner Energy Crypto-Mining & Semiconductor ETF 3.75 3.77 3.79 3.72 29.30 3.66 -0.01
(-0.27%)		 0.27 % -87.34 % 2.55M N/A N/A % N/A N/A % NR
NR TENG Direxion Daily 5G Communications Bull 2X Shares 14.25 14.08 14.25 13.90 31.67 13.90 -0.64
(-4.33%)		 -53.78 % -43.78 % 2.14M N/A N/A % N/A N/A % NR
NR LEND Amplify CrowdBureau Peer-to-Peer Lending & Crowdfunding ETF 16.28 16.53 16.53 16.27 21.21 11.87 -0.29
(-1.76%)		 17.39 % 17.86 % 1.22M N/A N/A % N/A N/A % NR
NR VFIN Simplify Volt Fintech Disruption ETF 3.65 3.79 3.79 3.61 13.57 3.41 0.04
(1.25%)		 -56.86 % -68.60 % 1.02M N/A N/A % N/A N/A % NR
NR VPOP Simplify Volt Pop Culture Disruption ETF 5.33 5.33 5.33 5.33 18.55 4.86 -0.01
(-0.15%)		 -52.83 % -56.03 % 266.50K N/A N/A % N/A N/A % NR

All price changes on this page include dividends and splits.

Page generated in 1.7553 seconds.