ABBV |
AbbVie Inc. |
161.59 |
161.65 |
162.25 |
159.72 |
182.89 |
130.96 |
+0.31 (0.19%) |
6.25 %
|
9.81 %
|
285.35B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ABC |
AmerisourceBergen Corp. |
179.98 |
180.93 |
180.93 |
179.24 |
194.79 |
135.14 |
-0.41 (-0.23%) |
9.54 %
|
23.11 %
|
36.39B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ABEV |
Ambev S.A. ADR |
2.36 |
2.35 |
2.38 |
2.34 |
3.23 |
2.23 |
+0.03 (1.29%) |
-15.71 %
|
-18.90 %
|
37.18B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ACEL |
Accel Entertainment, Inc. |
9.84 |
10.07 |
10.13 |
9.71 |
12.05 |
8.93 |
-0.13 (-1.30%) |
-4.19 %
|
8.01 %
|
824.62M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ACH |
Aluminum Corp. of China Ltd. ADR |
9.04 |
8.94 |
9.05 |
8.92 |
23.90 |
8.51 |
-0.06 (-0.66%) |
-33.51 %
|
-48.19 %
|
6.16B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ADRNY |
Koninklijke Ahold Delhaize N.V. ADR |
32.12 |
32.09 |
32.17 |
31.97 |
35.17 |
27.51 |
-0.08 (-0.25%) |
13.90 %
|
-4.43 %
|
30.39B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AGS |
PlayAGS, Inc. |
11.45 |
11.44 |
11.48 |
11.37 |
11.51 |
5.10 |
+0.04 (0.35%) |
35.82 %
|
116.04 %
|
451.76M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AGX |
Argan, Inc. |
67.62 |
67.72 |
67.78 |
67.21 |
67.80 |
37.37 |
+0.39 (0.58%) |
46.19 %
|
62.16 %
|
895.29M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AHKSY |
Asahi Kasei Corp. ADR |
13.69 |
13.63 |
13.69 |
13.63 |
15.56 |
11.80 |
+0.12 (0.88%) |
-8.09 %
|
-5.59 %
|
9.54B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AKO.B |
Embotelladora Andina S.A. |
18.93 |
18.87 |
19.04 |
18.61 |
19.60 |
11.49 |
-0.13 (-0.68%) |
28.20 %
|
19.51 %
|
2.99B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AKZOY |
Akzo Nobel N.V. ADR |
23.78 |
23.56 |
23.78 |
23.56 |
29.03 |
21.47 |
+0.72 (3.12%) |
-12.52 %
|
-12.09 %
|
12.18B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ALL |
Allstate Corp. |
169.08 |
170.40 |
170.86 |
168.65 |
177.37 |
100.57 |
-0.80 (-0.47%) |
21.49 %
|
42.97 %
|
44.62B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ALOT |
AstroNova, Inc. |
17.45 |
17.36 |
17.55 |
17.36 |
18.83 |
11.79 |
-0.15 (-0.85%) |
7.32 %
|
17.59 %
|
130.63M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ALRM |
Alarm.com Holdings, Inc. |
68.26 |
68.76 |
69.20 |
67.74 |
77.29 |
48.01 |
+0.25 (0.37%) |
5.63 %
|
40.80 %
|
3.43B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ALV |
Autoliv, Inc. |
122.04 |
123.05 |
123.33 |
121.61 |
125.91 |
79.66 |
-0.48 (-0.39%) |
11.40 %
|
38.70 %
|
9.93B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AMDLY |
Amada Co. Ltd. ADR |
44.54 |
43.39 |
44.54 |
43.39 |
48.97 |
39.77 |
-1.45 (-3.15%) |
-0.45 %
|
12.01 %
|
4.00B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ANIOY |
Acerinox, S.A. |
5.50 |
5.50 |
5.51 |
5.50 |
5.80 |
4.53 |
+0.03 (0.55%) |
1.30 %
|
3.19 %
|
2.74B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AOUT |
American Outdoor Brands, Inc. |
8.12 |
8.23 |
8.30 |
8.02 |
10.35 |
6.97 |
+0.06 (0.74%) |
-3.33 %
|
3.44 %
|
103.59M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
APEI |
American Public Education, Inc. |
18.44 |
18.64 |
18.92 |
18.39 |
21.04 |
3.76 |
-0.12 (-0.65%) |
91.09 %
|
241.48 %
|
324.08M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
APOG |
Apogee Enterprises, Inc. |
66.48 |
66.39 |
66.56 |
65.96 |
67.05 |
36.62 |
+0.48 (0.73%) |
25.04 %
|
71.78 %
|
1.47B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
APT |
Alpha Pro Tech, Ltd. |
4.96 |
4.88 |
4.97 |
4.83 |
6.92 |
3.68 |
+0.15 (3.12%) |
-6.24 %
|
28.50 %
|
57.98M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ARC |
ARC Document Solutions, Inc. |
2.78 |
2.80 |
2.83 |
2.77 |
3.68 |
2.56 |
+0.02 (0.72%) |
-12.28 %
|
-4.47 %
|
120.04M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ARLP |
Alliance Resource Partners L.P. |
22.55 |
22.15 |
22.55 |
22.08 |
24.30 |
17.05 |
+0.28 (1.26%) |
13.45 %
|
23.63 %
|
2.89B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ATLC |
Atlanticus Holdings Corporation |
27.20 |
28.43 |
28.65 |
27.07 |
43.70 |
23.20 |
-0.96 (-3.41%) |
-29.66 %
|
-7.61 %
|
402.64M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AUDC |
AudioCodes Ltd. |
10.21 |
10.00 |
10.27 |
9.86 |
14.45 |
7.14 |
+0.21 (2.10%) |
-14.27 %
|
21.98 %
|
309.61M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AYI |
Acuity Brands, Inc. |
262.57 |
261.00 |
263.44 |
260.79 |
272.74 |
149.30 |
+0.81 (0.31%) |
28.35 %
|
66.89 %
|
8.09B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AZN |
AstraZeneca PLC ADR |
77.04 |
77.87 |
77.93 |
77.02 |
77.93 |
60.47 |
-0.39 (-0.50%) |
16.11 %
|
3.09 %
|
238.86B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BASFY |
BASF SE ADR |
13.36 |
13.28 |
13.37 |
13.24 |
14.89 |
10.66 |
+0.14 (1.06%) |
4.50 %
|
4.29 %
|
48.33B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BBSI |
Barrett Business Services, Inc. |
125.93 |
126.15 |
126.15 |
124.98 |
130.00 |
79.50 |
+1.07 (0.86%) |
9.02 %
|
55.12 %
|
823.83M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BCO |
Brinks Company (The) |
98.00 |
98.38 |
98.95 |
97.48 |
98.95 |
63.79 |
+0.75 (0.77%) |
12.01 %
|
50.24 %
|
4.36B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BICEY |
Société BIC SA |
35.90 |
35.90 |
35.90 |
35.90 |
37.63 |
27.91 |
+0.60 (1.70%) |
2.57 %
|
16.41 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BKEP |
Blueknight Energy Partners G.P. LLC |
4.63 |
4.64 |
4.65 |
4.63 |
4.68 |
3.00 |
-0.01 (-0.22%) |
44.64 %
|
43.70 %
|
194.01M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BMA |
Banco Macro S.A. ADR (representing Ten Class B Common Shares) |
63.15 |
61.24 |
63.68 |
60.54 |
67.17 |
17.01 |
+1.88 (3.07%) |
125.05 %
|
241.72 %
|
4.04B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BOSSY |
Hugo Boss AG |
10.80 |
10.80 |
10.80 |
10.80 |
16.93 |
10.19 |
+0.26 (2.47%) |
-26.70 %
|
-25.52 %
|
3.80B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BOX |
Box, Inc. |
26.68 |
26.76 |
26.94 |
26.60 |
31.94 |
23.29 |
+0.16 (0.60%) |
4.18 %
|
0.64 %
|
3.85B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BRRAY |
Barloworld Ltd. ADR |
4.34 |
4.34 |
4.53 |
4.34 |
5.80 |
3.40 |
+0.09 (2.12%) |
4.48 %
|
-7.26 %
|
823.05M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BRTHY |
Brother Industries, Ltd. |
37.73 |
37.75 |
37.75 |
37.50 |
37.94 |
27.71 |
+0.78 (2.11%) |
20.85 %
|
27.81 %
|
4.86B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BSMX |
Banco Santander Mexico, S.A., Institucion de Banca Multiple, Grupo Financiero Santander Mexico |
5.46 |
5.31 |
5.56 |
5.31 |
7.11 |
4.52 |
+0.13 (2.44%) |
-9.45 %
|
2.37 %
|
7.41B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BVS |
Bioventus Inc. |
5.99 |
5.82 |
6.01 |
5.68 |
6.08 |
1.12 |
+0.27 (4.72%) |
13.66 %
|
386.99 %
|
474.20M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BWAY |
Brainsway Ltd. |
5.48 |
5.50 |
5.65 |
5.37 |
7.61 |
1.47 |
-0.02 (-0.36%) |
-15.43 %
|
275.34 %
|
91.24M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BWMX |
Betterware de Mexico, S.A.B. de C.V. |
17.47 |
17.42 |
17.70 |
17.02 |
21.28 |
9.77 |
-0.07 (-0.40%) |
30.33 %
|
50.21 %
|
651.98M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CAAS |
China Automotive Systems, Inc. |
3.45 |
3.59 |
3.59 |
3.43 |
5.73 |
3.04 |
+0.02 (0.58%) |
6.81 %
|
-22.82 %
|
104.14M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CAJ |
Canon Inc. ADR |
21.63 |
21.63 |
21.79 |
21.59 |
25.79 |
20.84 |
-0.03 (-0.14%) |
-0.23 %
|
-5.42 %
|
22.62B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CBT |
Cabot Corporation |
102.22 |
102.73 |
103.21 |
102.16 |
103.46 |
63.73 |
+0.05 (0.05%) |
23.02 %
|
47.91 %
|
5.65B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CDXC |
ChromaDex Corporation |
3.66 |
3.39 |
3.66 |
3.39 |
4.65 |
1.25 |
+0.28 (8.28%) |
155.94 %
|
155.94 %
|
276.47M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CEPU |
Central Puerto S.A. ADR |
10.12 |
10.10 |
10.30 |
9.87 |
11.60 |
5.30 |
+0.15 (1.50%) |
12.05 %
|
64.55 %
|
1.53B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CGNT |
Cognyte Software Ltd. |
7.65 |
7.68 |
7.77 |
7.59 |
8.53 |
4.00 |
-0.03 (-0.39%) |
18.97 %
|
80.42 %
|
543.33M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CI |
Cigna Corp. |
346.42 |
348.47 |
351.15 |
345.65 |
365.71 |
240.50 |
-2.72 (-0.78%) |
16.17 %
|
35.02 %
|
98.41B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CIAFF |
Champion Iron Limited |
4.85 |
4.88 |
4.88 |
4.85 |
5.76 |
3.45 |
+0.10 (2.11%) |
-13.70 %
|
17.90 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CINR |
Ciner Resources LP Common Units representing Limited Partner Interests |
20.31 |
20.39 |
21.00 |
20.02 |
22.75 |
12.10 |
-0.03 (-0.15%) |
26.81 %
|
52.65 %
|
401.69M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |