Commodity ETFs Stocks
Most of these ETFs offer exposure to various commodities including non-precious metals, oil, natural resources, grains, livestock, coffee and sugar. Some Commodity ETFs concentrate on a single commodity, while others offer more broad exposure to a wide number of commodities. With the continuing weakness in the commodity space and not many signs of a near-term bottom, we believe this industry is better suited for aggressive investors with an investing mindset that want to be contrarian and are willing to wait for a rebound in commodity-related prices.
Share This Page
Industry Rank
This industry ranks 50 out of 65 ETF categories.
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | FTGC | First Trust Global Tactical Commodity Strategy Fund | 23.58 | 23.41 | 23.63 | 23.40 | 24.98 | 22.03 | 0.22 (0.94%) |
8.36 % | 4.47 % | 2.20B | 23.45 | 0.57 % | 23.30 | 1.20 % | A |
| 2 | GSG | iShares GSCI Commodity-Indexed Trust Fund | 21.51 | 21.13 | 21.51 | 21.10 | 23.08 | 19.73 | 0.37 (1.75%) |
7.23 % | 5.91 % | 958.27M | 21.23 | 1.34 % | 21.60 | -0.43 % | A |
| 3 | DBA | Invesco DB Agriculture Fund | 27.60 | 27.64 | 27.71 | 27.50 | 28.03 | 20.39 | 0.27 (0.99%) |
33.08 % | 32.56 % | 808.68M | 26.21 | 5.32 % | 25.02 | 10.33 % | A |
| 4 | CMDY | iShares Bloomberg Roll Select Commodity Strategy ETF | 46.81 | 46.48 | 46.87 | 46.48 | 52.09 | 45.26 | 0.39 (0.84%) |
3.73 % | -0.49 % | 276.18M | 47.18 | -0.79 % | 47.05 | -0.52 % | A |
| 5 | COM | Direxion Auspice Broad Commodity Strategy ETF | 28.44 | 28.35 | 28.47 | 28.35 | 30.40 | 27.56 | 0.12 (0.42%) |
5.66 % | 1.34 % | 260.23M | 28.81 | -1.29 % | 28.58 | -0.49 % | A |
| 6 | USCI | United States Commodity Index Fund ETV | 65.39 | 65.19 | 65.56 | 65.19 | 66.87 | 55.63 | 0.27 (0.41%) |
16.19 % | 13.97 % | 189.63M | 64.02 | 2.15 % | 62.21 | 5.12 % | A |
| 7 | DBAW | Xtrackers MSCI All World ex US Hedged Equity ETF | 33.55 | 33.26 | 33.71 | 33.22 | 35.46 | 29.69 | -0.11 (-0.33%) |
11.86 % | 12.74 % | 144.27M | 34.62 | -3.08 % | 33.57 | -0.07 % | A |
| 8 | GCC | WisdomTree Continuous Commodity Index Fund | 18.95 | 18.88 | 19.03 | 18.85 | 19.89 | 16.31 | 0.11 (0.58%) |
14.55 % | 9.68 % | 137.39M | 18.84 | 0.56 % | 18.51 | 2.37 % | A |
| 9 | FAAR | First Trust Alternative Absolute Return Strategy ETF | 27.95 | 27.86 | 27.98 | 27.84 | 29.44 | 27.10 | 0.14 (0.50%) |
5.74 % | 1.14 % | 99.22M | 27.63 | 1.16 % | 27.77 | 0.65 % | A |
| 10 | COMB | GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF | 20.16 | 19.99 | 20.17 | 19.99 | 21.59 | 18.86 | 0.22 (1.10%) |
3.76 % | 3.76 % | 81.65M | 20.22 | -0.30 % | 20.20 | -0.18 % | A |
| 11 | GLDI | Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes | 153.20 | 152.00 | 153.61 | 152.00 | 160.75 | 140.58 | 0.92 (0.60%) |
5.77 % | 6.94 % | 61.28M | 155.70 | -1.61 % | 152.14 | 0.70 % | A |
| 12 | SDCI | USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund | 20.41 | 20.44 | 20.45 | 20.34 | 21.09 | 17.11 | 0.08 (0.39%) |
16.93 % | 14.77 % | 32.15M | 19.97 | 2.22 % | 19.35 | 5.48 % | A |
| 13 | PIT | VanEck Commodity Strategy ETF | 48.45 | 48.09 | 48.45 | 48.09 | 50.95 | 45.33 | 0.31 (0.64%) |
5.45 % | 3.66 % | 24.23M | 48.54 | -0.19 % | 48.68 | -0.46 % | A |
| 14 | PDBC | Invesco Actively Managed Exchange-Traded Commodity Fund Trust | 13.27 | 13.19 | 13.32 | 13.17 | 14.55 | 12.60 | 0.08 (0.61%) |
-0.23 % | -1.19 % | 4.44B | 13.50 | -1.68 % | 13.72 | -3.28 % | B |
| 15 | USO | United States Oil Fund | 73.10 | 72.27 | 73.41 | 71.96 | 83.41 | 65.48 | 0.49 (0.67%) |
9.68 % | 6.27 % | 1.46B | 72.57 | 0.73 % | 75.38 | -3.02 % | B |
| 16 | DBC | Invesco DB Commodity Index Tracking Fund | 22.02 | 21.87 | 22.07 | 21.81 | 24.09 | 20.90 | 0.14 (0.64%) |
-0.09 % | -0.94 % | 1.41B | 22.34 | -1.44 % | 22.72 | -3.08 % | B |
| 17 | BCI | Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF | 19.44 | 19.28 | 19.49 | 19.28 | 21.53 | 18.80 | 0.17 (0.88%) |
0.41 % | 0.26 % | 1.22B | 20.14 | -3.47 % | 20.13 | -3.44 % | B |
| 18 | COMT | iShares GSCI Commodity Dynamic Roll Strategy ETF | 24.82 | 24.67 | 24.87 | 24.59 | 28.22 | 24.14 | 0.16 (0.65%) |
3.90 % | -2.24 % | 821.54M | 24.90 | -0.34 % | 25.34 | -2.06 % | B |
| 19 | DJP | iPath Bloomberg Commodity Index Total Return ETN | 31.55 | 31.26 | 31.63 | 31.26 | 34.28 | 29.35 | 0.36 (1.15%) |
3.82 % | 3.65 % | 524.74M | 31.71 | -0.51 % | 31.73 | -0.56 % | B |
| 20 | BCD | Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF | 30.88 | 30.61 | 30.92 | 30.61 | 34.19 | 29.71 | 0.30 (0.98%) |
0.95 % | 0.68 % | 233.14M | 32.19 | -4.08 % | 32.16 | -3.98 % | B |
| 21 | DBO | Invesco DB Oil Fund | 14.52 | 14.35 | 14.57 | 14.30 | 16.39 | 13.17 | 0.11 (0.76%) |
4.39 % | 0.69 % | 217.80M | 14.43 | 0.60 % | 15.00 | -3.22 % | B |
| 22 | WOOD | iShares S&P Global Timber & Forestry Index Fund | 76.10 | 75.04 | 76.20 | 75.04 | 86.79 | 73.83 | 1.23 (1.64%) |
-4.52 % | -4.81 % | 173.51M | 80.04 | -4.92 % | 80.35 | -5.29 % | B |
| 23 | GSC | Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index | 51.75 | 50.96 | 52.26 | 50.71 | 56.70 | 43.54 | 0.38 (0.74%) |
14.27 % | 15.98 % | 146.19M | 53.85 | -3.89 % | 50.65 | 2.18 % | B |
| 24 | DBB | Invesco DB Base Metals Fund | 19.74 | 19.21 | 19.76 | 19.21 | 21.98 | 16.77 | 0.11 (0.56%) |
7.87 % | 11.97 % | 119.43M | 20.30 | -2.76 % | 19.85 | -0.58 % | B |
| 25 | BNO | United States Brent Oil Fund, LP ETV | 29.28 | 29.00 | 29.40 | 28.90 | 33.91 | 26.76 | 0.19 (0.65%) |
7.21 % | 4.24 % | 114.19M | 29.30 | -0.06 % | 30.50 | -3.99 % | B |
| 26 | VEGI | iShares MSCI Agriculture Producers Fund | 35.61 | 35.22 | 35.83 | 35.22 | 38.91 | 33.50 | 0.31 (0.88%) |
-4.37 % | -4.27 % | 87.24M | 36.89 | -3.47 % | 36.25 | -1.77 % | B |
| 27 | OILK | ProShares K-1 Free Crude Oil Strategy ETF | 43.04 | 42.64 | 43.19 | 42.48 | 50.39 | 40.21 | 0.18 (0.42%) |
4.93 % | -1.33 % | 77.86M | 43.10 | -0.15 % | 44.97 | -4.30 % | B |
| 28 | BATT | Amplify Lithium & Battery Technology ETF | 9.11 | 8.91 | 9.24 | 8.91 | 10.83 | 7.72 | 0.12 (1.33%) |
-13.58 % | -12.66 % | 67.87M | 9.33 | -2.35 % | 9.11 | -0.04 % | B |
| 29 | CORN | Teucrium Corn Fund ETV | 18.26 | 18.15 | 18.34 | 18.15 | 21.97 | 17.02 | 0.17 (0.94%) |
-15.35 % | -15.15 % | 63.00M | 18.05 | 1.18 % | 18.78 | -2.77 % | B |
| 30 | PYZ | Invesco DWA Basic Materials Momentum ETF | 87.86 | 87.48 | 88.38 | 87.48 | 99.92 | 79.63 | 0.64 (0.73%) |
3.53 % | 4.17 % | 55.35M | 95.63 | -8.13 % | 91.24 | -3.70 % | B |
| 31 | CUT | Invesco MSCI Global Timber ETF | 32.33 | 32.38 | 32.57 | 32.32 | 35.86 | 29.51 | 0.13 (0.40%) |
0.84 % | 2.03 % | 51.73M | 34.19 | -5.45 % | 33.70 | -4.07 % | B |
| 32 | USL | United States 12 Month Oil | 36.91 | 36.54 | 37.03 | 36.48 | 42.10 | 34.01 | 0.18 (0.49%) |
5.13 % | 1.62 % | 51.67M | 36.97 | -0.17 % | 38.43 | -3.95 % | B |
| 33 | DBE | Invesco DB Energy Fund | 19.17 | 18.93 | 19.17 | 18.93 | 21.80 | 17.61 | 0.12 (0.63%) |
-0.10 % | -3.08 % | 48.88M | 19.12 | 0.25 % | 19.89 | -3.61 % | B |
| 34 | CCRV | iShares Commodity Curve Carry Strategy ETF | 19.73 | 19.66 | 19.78 | 19.62 | 22.29 | 19.42 | 0.08 (0.41%) |
4.26 % | -1.50 % | 41.43M | 19.98 | -1.26 % | 20.22 | -2.45 % | B |
| 35 | USOI | Credit Suisse AG - Credit Suisse X-Links Crude Oil Shares Covered Call ETN | 64.00 | 63.52 | 64.13 | 63.05 | 79.25 | 62.15 | -1.17 (-1.80%) |
5.61 % | -10.25 % | 36.48M | 64.87 | -1.34 % | 67.73 | -5.51 % | B |
| 36 | UCIB | ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B due April 5, 2038 | 25.01 | 25.01 | 25.01 | 25.01 | 29.18 | 22.00 | 0.15 (0.60%) |
3.50 % | 3.04 % | 23.76M | 25.71 | -2.74 % | 25.65 | -2.50 % | B |
| 37 | FTAG | First Trust Indxx Global Agriculture ETF | 23.13 | 23.23 | 23.23 | 23.13 | 26.41 | 22.57 | 0.15 (0.65%) |
-7.06 % | -7.77 % | 5.55M | 24.25 | -4.61 % | 24.36 | -5.06 % | B |
| 38 | GUNR | FlexShares Global Upstream Natural Resources Index Fund ETF | 36.19 | 35.82 | 36.38 | 35.75 | 43.54 | 35.75 | 0.29 (0.81%) |
-9.60 % | -9.93 % | 5.11B | 39.48 | -8.34 % | 40.13 | -9.81 % | C |
| 39 | URA | Global X Uranium ETF | 27.97 | 27.60 | 28.39 | 27.35 | 33.99 | 22.78 | -0.08 (-0.29%) |
1.10 % | -0.99 % | 3.37B | 31.07 | -9.98 % | 29.25 | -4.39 % | C |
| 40 | GNR | SPDR S&P Global Natural Resources ETF | 49.11 | 48.54 | 49.40 | 48.54 | 60.63 | 48.54 | 0.44 (0.90%) |
-9.47 % | -11.94 % | 2.66B | 53.42 | -8.07 % | 54.59 | -10.04 % | C |
| 41 | COPX | Global X Copper Miners ETF | 38.91 | 38.21 | 39.29 | 38.09 | 52.90 | 33.90 | 0.61 (1.59%) |
4.12 % | 4.32 % | 2.65B | 43.18 | -9.90 % | 44.14 | -11.84 % | C |
| 42 | XME | SPDR S&P Metals & Mining ETF | 56.82 | 56.54 | 57.75 | 56.47 | 70.49 | 53.38 | -0.26 (-0.46%) |
-4.54 % | -3.33 % | 1.57B | 65.43 | -13.16 % | 61.56 | -7.70 % | C |
| 43 | LIT | Global X Lithium & Battery Tech ETF | 42.16 | 41.67 | 42.68 | 41.53 | 52.23 | 34.65 | 0.26 (0.62%) |
-16.72 % | -12.95 % | 1.14B | 44.05 | -4.29 % | 42.09 | 0.17 % | C |
| 44 | UNG | United States Natural Gas Fund LP | 15.87 | 15.31 | 16.02 | 15.13 | 27.48 | 12.35 | 0.47 (3.05%) |
-21.75 % | -15.59 % | 852.95M | 13.83 | 14.76 % | 15.28 | 3.86 % | C |
| 45 | PICK | iShares MSCI Global Select Metals & Mining Producers Fund | 35.29 | 34.98 | 35.47 | 34.79 | 46.40 | 34.79 | 0.30 (0.86%) |
-15.65 % | -15.27 % | 779.91M | 39.08 | -9.70 % | 39.98 | -11.73 % | C |
| 46 | NLR | VanEck Vectors Uranium & Nuclear Energy ETF | 82.76 | 81.96 | 83.88 | 81.21 | 97.89 | 68.42 | 0.08 (0.10%) |
15.39 % | 18.89 % | 762.80M | 90.73 | -8.78 % | 82.13 | 0.77 % | C |
| 47 | IGE | iShares North American Natural Resources ETF | 41.91 | 41.52 | 42.10 | 41.50 | 48.15 | 38.39 | 0.39 (0.94%) |
5.48 % | 3.15 % | 595.12M | 45.28 | -7.45 % | 44.13 | -5.02 % | C |
| 48 | MOO | VanEck Vectors Agribusiness ETF | 66.92 | 66.24 | 67.41 | 66.22 | 76.72 | 66.22 | 0.66 (1.00%) |
-12.16 % | -9.59 % | 592.24M | 71.17 | -5.97 % | 72.07 | -7.14 % | C |
| 49 | UCO | ProShares Ultra Bloomberg Crude Oil | 25.99 | 25.47 | 26.14 | 25.28 | 36.51 | 22.88 | 0.28 (1.09%) |
-0.42 % | -7.21 % | 526.12M | 26.23 | -0.91 % | 29.67 | -12.41 % | C |
| 50 | FXZ | First Trust Materials AlphaDEX Fund | 56.81 | 56.16 | 57.27 | 56.16 | 72.27 | 56.16 | 0.40 (0.71%) |
-16.31 % | -17.04 % | 264.17M | 64.10 | -11.37 % | 65.54 | -13.32 % | C |
| 51 | MXI | iShares Global Materials ETF | 78.16 | 77.37 | 78.63 | 77.30 | 94.38 | 77.30 | 0.56 (0.72%) |
-7.70 % | -8.27 % | 203.22M | 85.10 | -8.15 % | 85.62 | -8.71 % | C |
| 52 | KRBN | KFA Global Carbon ETF | 27.73 | 27.71 | 27.94 | 27.68 | 36.56 | 26.95 | -0.06 (-0.22%) |
-18.22 % | -19.27 % | 191.34M | 29.06 | -4.57 % | 29.78 | -6.89 % | C |
| 53 | FTXN | First Trust Nasdaq Oil & Gas ETF | 27.75 | 27.46 | 27.89 | 27.46 | 33.72 | 26.60 | 0.27 (0.98%) |
0.44 % | -3.21 % | 158.18M | 30.09 | -7.77 % | 30.26 | -8.29 % | C |
| 54 | CPER | United States Copper Index Fund ETV | 25.62 | 25.49 | 25.66 | 25.40 | 31.63 | 22.81 | 0.10 (0.39%) |
6.13 % | 6.93 % | 152.44M | 26.62 | -3.77 % | 27.03 | -5.23 % | C |
| 55 | HAP | VanEck Vectors Natural Resources ETF | 46.45 | 45.88 | 46.67 | 45.88 | 53.57 | 45.88 | 0.42 (0.91%) |
-4.84 % | -3.00 % | 123.09M | 50.36 | -7.76 % | 50.73 | -8.45 % | C |
| 56 | FTRI | First Trust Indxx Global Natural Resources Income ETF | 11.90 | 11.79 | 11.99 | 11.79 | 14.12 | 11.79 | 0.08 (0.68%) |
-4.93 % | -8.20 % | 119.00M | 12.93 | -7.95 % | 12.95 | -8.12 % | C |
| 57 | WEAT | Teucrium Wheat Fund ETV | 4.66 | 4.67 | 4.70 | 4.65 | 6.48 | 4.65 | -0.01 (-0.21%) |
-21.94 % | -19.79 % | 117.90M | 4.98 | -6.43 % | 5.30 | -12.06 % | C |
| 58 | UGA | United States Gasoline Fund LP | 61.04 | 60.25 | 61.35 | 60.10 | 74.57 | 55.37 | 0.85 (1.41%) |
0.56 % | -3.17 % | 100.72M | 61.64 | -0.97 % | 64.94 | -6.00 % | C |
| 59 | SLX | VanEck Vectors Steel ETF | 60.89 | 60.03 | 61.20 | 60.03 | 75.00 | 60.03 | 0.23 (0.38%) |
-17.44 % | -16.07 % | 77.33M | 68.56 | -11.19 % | 68.58 | -11.21 % | C |
| 60 | SOYB | Teucrium Soybean Fund ETV | 20.74 | 20.57 | 20.76 | 20.57 | 27.57 | 20.20 | 0.28 (1.37%) |
-23.22 % | -24.16 % | 25.93M | 21.34 | -2.83 % | 23.15 | -10.42 % | C |
| 61 | UNL | United States 12 Month Natural Gas Fund | 7.74 | 7.59 | 7.83 | 7.57 | 9.85 | 6.79 | 0.10 (1.31%) |
-9.79 % | -5.50 % | 18.96M | 7.30 | 6.00 % | 7.74 | 0.03 % | C |
| 62 | BCIM | abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF | 20.10 | 20.01 | 20.13 | 19.99 | 26.79 | 19.89 | 0.14 (0.70%) |
-6.99 % | -4.63 % | 18.09M | 23.06 | -12.85 % | 23.14 | -13.13 % | C |
| 63 | CANE | Teucrium Sugar Fund ETV | 11.48 | 11.50 | 11.54 | 11.47 | 14.17 | 10.91 | -0.05 (-0.43%) |
-7.38 % | -6.85 % | 12.63M | 12.60 | -8.86 % | 12.20 | -5.94 % | C |
| 64 | TAGS | Teucrium Agricultural Fund ETV | 24.58 | 24.53 | 24.58 | 24.53 | 29.88 | 24.19 | 0.12 (0.49%) |
-16.41 % | -15.97 % | 10.15M | 25.62 | -4.06 % | 26.52 | -7.31 % | C |
| 65 | REMX | VanEck Vectors Rare Earth Strategic Metals ETF | 40.38 | 39.92 | 40.92 | 39.92 | 62.97 | 36.01 | 0.00 (0.00%) |
-34.39 % | -30.93 % | 227.14M | 45.95 | -12.13 % | 46.30 | -12.79 % | D |
| 66 | BDRY | Breakwave Dry Bulk Shipping ETF | 6.22 | 6.06 | 6.26 | 6.06 | 16.99 | 5.71 | 0.21 (3.49%) |
-46.19 % | -38.05 % | 31.41M | 7.39 | -15.86 % | 10.90 | -42.95 % | D |
| 67 | CRAK | VanEck Vectors Oil Refiners ETF | 28.61 | 28.48 | 28.84 | 28.48 | 40.41 | 28.44 | 0.08 (0.28%) |
-16.39 % | -16.26 % | 23.60M | 31.39 | -8.85 % | 34.81 | -17.81 % | D |
| NR | NRGU | MicroSectors U.S. Big Oil Index 3X Leveraged ETN | 502.48 | 501.69 | 503.00 | 501.18 | 723.66 | 345.41 | 0.56 (0.11%) |
21.30 % | 22.56 % | 1.88B | 496.89 | 1.13 % | 483.13 | 4.00 % | NR |
| NR | RJA | ELEMENTS ETN-Rogers Agriculture | 9.16 | 9.18 | 9.18 | 9.12 | 11.03 | 8.12 | 0.01 (0.11%) |
5.90 % | 12.89 % | 161.12M | N/A | N/A % | N/A | N/A % | NR |
| NR | RJI | AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Total Return Structured Product | 8.10 | 8.01 | 8.11 | 8.01 | 9.79 | 6.37 | 0.06 (0.75%) |
17.22 % | 14.49 % | 112.87M | N/A | N/A % | N/A | N/A % | NR |
| NR | OILB | iPath Series B S&P GSCI Crude Oil | 58.77 | 58.99 | 59.27 | 58.77 | 79.22 | 55.77 | 0.34 (0.58%) |
-0.64 % | 4.37 % | 84.45M | N/A | N/A % | N/A | N/A % | NR |
| NR | NRGD | MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN | 165.76 | 165.11 | 165.76 | 165.00 | 273.55 | 123.00 | 0.39 (0.24%) |
-27.87 % | -38.11 % | 82.88M | 170.80 | -2.95 % | 195.28 | -15.12 % | NR |
| NR | BJO | iPathA Series B Bloomberg Coffee Subindex Total Return ETN | 41.78 | 42.58 | 42.58 | 41.58 | 49.99 | 35.95 | -0.87 (-2.04%) |
-15.32 % | -15.32 % | 57.53M | N/A | N/A % | N/A | N/A % | NR |
| NR | OIL | iPath Pure Beta Crude Oil ETN | 28.42 | 28.31 | 28.45 | 28.04 | 39.69 | 25.31 | 0.27 (0.96%) |
-6.82 % | -28.25 % | 55.59M | N/A | N/A % | N/A | N/A % | NR |
| NR | OLEM | iPath Pure Beta Crude Oil ETN | 12.58 | 12.56 | 12.58 | 12.56 | 19.75 | 7.17 | -0.19 (-1.49%) |
-33.84 % | -26.94 % | 31.22M | N/A | N/A % | N/A | N/A % | NR |
| NR | GRES | IQ ARB Global Resources ETF | 32.75 | 32.72 | 32.75 | 32.61 | 36.69 | 31.20 | -0.19 (-0.58%) |
0.45 % | -4.33 % | 27.84M | 32.25 | 1.54 % | 32.78 | -0.10 % | NR |
| NR | JO | iPath Series B Bloomberg Coffee Subindex Total Return ETN | 54.00 | 55.57 | 55.57 | 54.00 | 67.41 | 40.75 | -0.67 (-1.23%) |
12.88 % | -14.65 % | 25.81M | N/A | N/A % | N/A | N/A % | NR |
| NR | SGGB | iPathA Series B Bloomberg Sugar Subindex Total Return ETN | 43.50 | 44.06 | 44.32 | 43.40 | 51.82 | 36.50 | -0.22 (-0.50%) |
-12.63 % | -12.63 % | 25.10M | N/A | N/A % | N/A | N/A % | NR |
| NR | OILX | ETRACS S&P GSCI Crude Oil Total Return Index ETN due February 22, 2046 | 5.77 | 5.78 | 5.79 | 5.77 | 37.98 | 4.36 | -0.02 (-0.35%) |
-84.26 % | -84.85 % | 23.21M | N/A | N/A % | N/A | N/A % | NR |
| NR | YGRN | MicroSectors U.S. Big Oil Index Inverse ETN | 40.03 | 40.03 | 40.03 | 40.03 | 104.70 | 39.89 | 0.00 (0.00%) |
-14.55 % | -16.35 % | 20.02M | N/A | N/A % | N/A | N/A % | NR |
| NR | JJGB | iPathA Series B Bloomberg Grains Subindex Total Return ETN | 47.46 | 47.43 | 47.46 | 47.41 | 56.42 | 45.50 | 0.09 (0.19%) |
-9.13 % | -9.13 % | 18.89M | N/A | N/A % | N/A | N/A % | NR |
| NR | GSP | Barclays Bank PLC iPath Exchange Traded Notes due June 12, 2036 Linked to GSCI Total Return Index | 19.66 | 19.69 | 19.75 | 19.66 | 28.75 | 18.19 | 0.14 (0.72%) |
-9.33 % | -28.03 % | 17.93M | N/A | N/A % | N/A | N/A % | NR |
| NR | BCM | iPath Pure Beta Broad Commodity ETN | 42.87 | 42.87 | 42.87 | 42.87 | 60.15 | 41.18 | 0.01 (0.02%) |
-6.19 % | -17.23 % | 16.50M | N/A | N/A % | N/A | N/A % | NR |
| NR | JJCB | iPathA Series B Bloomberg Copper Subindex Total Return ETN | 42.54 | 42.54 | 42.54 | 42.54 | 51.54 | 39.80 | 0.52 (1.24%) |
-15.29 % | -15.29 % | 14.21M | N/A | N/A % | N/A | N/A % | NR |
| NR | NIB | iPath Bloomberg Cocoa Subindex Total Return SM IndexETN | 36.29 | 35.72 | 36.29 | 35.72 | 36.29 | 23.02 | 0.59 (1.65%) |
29.26 % | 34.34 % | 13.68M | N/A | N/A % | N/A | N/A % | NR |
| NR | NRGZ | MicroSectors U.S. Big Oil Index -2X Inverse Leveraged ETN | 19.68 | 19.68 | 19.68 | 19.68 | 188.47 | 19.65 | -0.43 (-2.14%) |
-53.58 % | -55.50 % | 9.84M | N/A | N/A % | N/A | N/A % | NR |
| NR | DJCI | E-TRACS Linked to the Bloomberg Commodity Index Total Return due October 31, 2039 | 13.82 | 13.78 | 13.82 | 13.77 | 15.33 | 9.89 | 0.10 (0.73%) |
-8.87 % | -5.44 % | 8.69M | N/A | N/A % | N/A | N/A % | NR |
| NR | SOIL | Global X Fertilizers/Potash ETF | 8.17 | 8.09 | 8.20 | 8.09 | 9.14 | 5.15 | 0.05 (0.62%) |
-6.23 % | -4.50 % | 8.58M | N/A | N/A % | N/A | N/A % | NR |
| NR | DJCB | ETRACS Bloomberg Commodity Index Total Return ETN Series B | 20.60 | 20.87 | 20.87 | 20.60 | 23.00 | 18.50 | -1.34 (-6.11%) |
3.39 % | 4.98 % | 8.24M | 20.78 | -0.86 % | 20.65 | -0.25 % | NR |
| NR | RJN | AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Energy Total Return Structured Product | 4.02 | 3.96 | 4.03 | 3.92 | 5.20 | 2.34 | 0.10 (2.55%) |
52.27 % | 34.24 % | 8.16M | N/A | N/A % | N/A | N/A % | NR |
| NR | NRGO | MicroSectors U.S. Big Oil Index 2X Leveraged ETN | 15.81 | 16.99 | 16.99 | 15.81 | 52.99 | 5.53 | -0.07 (-0.44%) |
-68.89 % | -67.62 % | 7.91M | N/A | N/A % | N/A | N/A % | NR |
| NR | UCI | E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI ETN | 14.53 | 14.57 | 14.57 | 14.53 | 15.25 | 10.13 | -0.04 (-0.27%) |
-2.81 % | 0.55 % | 7.67M | N/A | N/A % | N/A | N/A % | NR |
| NR | COWB | iPathA Series B Bloomberg Livestock Subindex Total Return ETN | 47.92 | 47.92 | 47.92 | 47.92 | 50.40 | 43.98 | 0.30 (0.63%) |
-4.92 % | -4.92 % | 7.67M | N/A | N/A % | N/A | N/A % | NR |
| NR | GBUG | iPath Gold ETN | 29.60 | 29.71 | 29.71 | 29.60 | 34.67 | 26.40 | -0.05 (-0.17%) |
-0.56 % | 2.73 % | 7.25M | N/A | N/A % | N/A | N/A % | NR |
| NR | JJAB | iPathA Series B Bloomberg Agriculture Subindex Total Return ETN | 45.88 | 45.88 | 45.88 | 45.88 | 54.51 | 43.84 | 0.16 (0.35%) |
-10.58 % | -10.58 % | 7.07M | N/A | N/A % | N/A | N/A % | NR |
| NR | BALB | iPathA Series B Bloomberg Cotton Subindex Total Return ETN | 47.71 | 48.03 | 48.03 | 47.71 | 58.52 | 46.53 | -0.02 (-0.04%) |
2.54 % | 2.54 % | 6.77M | N/A | N/A % | N/A | N/A % | NR |
| NR | CROP | IQ Global Agribusiness Small Cap ETF | 32.23 | 32.43 | 32.47 | 32.18 | 33.19 | 22.66 | 0.17 (0.53%) |
-1.18 % | 5.46 % | 6.45M | N/A | N/A % | N/A | N/A % | NR |
| NR | FUD | E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Food ETN | 17.38 | 17.02 | 17.38 | 17.02 | 34.11 | 13.63 | 0.00 (0.00%) |
4.92 % | 9.51 % | 6.40M | N/A | N/A % | N/A | N/A % | NR |
| NR | RJZ | AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Metals Total Return Structured Product | 9.80 | 9.72 | 9.80 | 9.72 | 15.00 | 9.32 | 0.17 (1.77%) |
-14.78 % | -15.55 % | 5.83M | N/A | N/A % | N/A | N/A % | NR |
| NR | JJU | iPath Series B Bloomberg Aluminum Subindex Total Return ETN | 45.88 | 45.94 | 45.94 | 45.88 | 59.10 | 43.37 | 0.20 (0.44%) |
-8.53 % | -21.48 % | 5.51M | N/A | N/A % | N/A | N/A % | NR |
| NR | GAZB | Barclays Bank PLC iPath Series B Bloomberg Natural Gas Subindex Total Return ETN | 53.83 | 57.97 | 57.98 | 53.83 | 67.17 | 36.56 | -10.06 (-15.75%) |
27.65 % | 19.17 % | 5.33M | N/A | N/A % | N/A | N/A % | NR |
| NR | GRU | AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the MLCX Grains Index - Total Return | 5.43 | 5.49 | 5.49 | 5.40 | 8.50 | 4.67 | 0.00 (-0.09%) |
-0.37 % | 7.00 % | 5.27M | N/A | N/A % | N/A | N/A % | NR |
| NR | BJJN | iPathA Series B Bloomberg Nickel Subindex Total Return ETN | 45.81 | 45.81 | 45.81 | 45.81 | 64.11 | 45.61 | 0.20 (0.44%) |
-9.47 % | -9.47 % | 5.08M | N/A | N/A % | N/A | N/A % | NR |
| NR | JJEB | iPathA Series B Bloomberg Energy Subindex Total Return ETN | 51.74 | 53.59 | 53.72 | 51.74 | 57.31 | 45.05 | -4.26 (-7.61%) |
2.60 % | 2.60 % | 4.60M | N/A | N/A % | N/A | N/A % | NR |
| NR | JJUB | iPathA Series B Bloomberg Aluminum Subindex Total Return ETN | 45.46 | 45.46 | 45.46 | 45.46 | 58.39 | 45.46 | 0.00 (0.00%) |
-10.51 % | -10.51 % | 4.55M | N/A | N/A % | N/A | N/A % | NR |
| NR | JJSB | iPathA Series B Bloomberg Softs Subindex Total Return ETN | 43.85 | 43.85 | 43.85 | 43.85 | 50.10 | 39.84 | -0.26 (-0.59%) |
-11.95 % | -11.95 % | 4.47M | N/A | N/A % | N/A | N/A % | NR |
| NR | JJPB | iPathA Series B Bloomberg Precious Metals Subindex Total Return ETN | 43.54 | 43.54 | 43.54 | 43.54 | 51.58 | 43.13 | 0.00 (0.00%) |
-12.76 % | -12.76 % | 4.35M | N/A | N/A % | N/A | N/A % | NR |
| NR | JJMB | iPathA Series B Bloomberg Industrial Metals Subindex Total Return ETN | 42.81 | 42.81 | 42.81 | 42.81 | 53.12 | 42.55 | 0.00 (0.00%) |
-17.45 % | -17.45 % | 4.15M | N/A | N/A % | N/A | N/A % | NR |
| NR | JJTB | iPathA Series B Bloomberg Tin Subindex Total Return ETN | 47.88 | 47.88 | 47.88 | 47.88 | 53.26 | 45.53 | 0.43 (0.91%) |
-9.52 % | -9.52 % | 4.12M | N/A | N/A % | N/A | N/A % | NR |
| NR | PGMB | iPathA Series B Bloomberg Platinum Subindex Total Return ETN | 41.45 | 41.45 | 41.45 | 41.45 | 50.10 | 38.30 | -0.28 (-0.67%) |
-16.77 % | -16.77 % | 3.69M | N/A | N/A % | N/A | N/A % | NR |
| NR | FUE | AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the MLCX Biofuels Index - Total Return Structured Product | 12.21 | 12.21 | 12.21 | 12.21 | 14.01 | 9.82 | 0.00 (0.00%) |
-1.29 % | 10.60 % | 2.93M | N/A | N/A % | N/A | N/A % | NR |
| NR | GAZ | iPath Series B Bloomberg Natural Gas Subindex Total Return ETN | 9.74 | 9.78 | 9.80 | 9.71 | 52.65 | 8.98 | -0.03 (-0.31%) |
-55.89 % | -78.31 % | 2.14M | N/A | N/A % | N/A | N/A % | NR |
| NR | CHRG | Element EV, Solar & Battery Materials (Lithium, Nickel, Copper, Cobalt) Futures Strategy ETF | 15.97 | 15.95 | 16.12 | 15.95 | 26.89 | 15.91 | 0.04 (0.25%) |
-33.36 % | -36.27 % | 2.00M | 16.15 | -1.09 % | 18.81 | -15.12 % | NR |
| NR | WGLD | Wilshire wShares Enhanced Gold Trust ETF | 16.10 | 16.18 | 16.18 | 16.09 | 19.10 | 15.86 | -0.18 (-1.10%) |
-10.54 % | -9.94 % | 1.61M | N/A | N/A % | N/A | N/A % | NR |
| NR | LD | iPath Bloomberg Lead Subindex Total Return SM Index ETN | 45.13 | 45.13 | 45.13 | 45.13 | 51.00 | 36.20 | 0.21 (0.47%) |
-10.75 % | -5.69 % | 1.22M | N/A | N/A % | N/A | N/A % | NR |
| NR | UAG | E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Agriculture ETN | 17.57 | 17.39 | 17.57 | 17.39 | 18.24 | 12.63 | -0.24 (-1.35%) |
9.06 % | 13.03 % | 1.21M | N/A | N/A % | N/A | N/A % | NR |
| NR | SBUG | iPath Silver ETN | 33.08 | 32.80 | 33.08 | 32.80 | 36.74 | 24.05 | 0.24 (0.73%) |
3.64 % | 9.84 % | 992.40K | N/A | N/A % | N/A | N/A % | NR |
| NR | KCAL | Subversive Food Security ETF | 22.87 | 22.87 | 22.87 | 22.87 | 24.43 | 19.55 | 0.01 (0.04%) |
4.57 % | -3.25 % | 686.10K | 21.77 | 5.05 % | 21.74 | 5.22 % | NR |
| NR | BUYN | USCF SummerHaven SHPEN Index Fund | 9.69 | 9.71 | 9.71 | 9.69 | 19.46 | 6.58 | 0.63 (6.89%) |
-37.58 % | -50.68 % | 484.50K | N/A | N/A % | N/A | N/A % | NR |
All price changes on this page include dividends and splits.