Commodity ETFs Stocks

Most of these ETFs offer exposure to various commodities including non-precious metals, oil, natural resources, grains, livestock, coffee and sugar. Some Commodity ETFs concentrate on a single commodity, while others offer more broad exposure to a wide number of commodities. With the continuing weakness in the commodity space and not many signs of a near-term bottom, we believe this industry is better suited for aggressive investors with an investing mindset that want to be contrarian and are willing to wait for a rebound in commodity-related prices.

Share This Page

Industry Rank

This industry ranks 43 out of 65 ETF categories.

Industry Rating

C

The average market cap-weighted POWR Rating for ETFs in this industry is B.

<<Back to Industry Rankings
POWR Ratings Resources
"A" Rated Strong Buys
Upgrades/Downgrades
High Yield Stocks
Screen with Ratings
POWR Industry Rank
About POWR Ratings
Stocks Under $10
Reitmeister Portfolio
Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.57 13.49 13.57 13.49 14.55 12.60 -0.03
(-0.22%)		 4.46 % 2.42 % 4.46B 12.96 4.73 % 13.13 3.37 % A
2 FTGC First Trust Global Tactical Commodity Strategy Fund 24.95 24.96 24.99 24.87 25.24 22.22 -0.07
(-0.28%)		 4.26 % 10.54 % 2.39B 23.74 5.10 % 23.41 6.60 % A
3 DBC Invesco DB Commodity Index Tracking Fund 22.36 22.29 22.39 22.25 24.09 20.78 -0.11
(-0.49%)		 4.58 % 1.91 % 1.37B 21.31 4.95 % 21.58 3.63 % A
4 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 20.68 20.66 20.69 20.61 21.53 18.80 -0.02
(-0.10%)		 4.71 % 8.39 % 1.37B 19.66 5.21 % 19.56 5.71 % A
5 USO United States Oil Fund 81.11 80.62 81.34 80.45 84.58 66.02 -1.41
(-1.71%)		 7.36 % 17.86 % 1.04B 74.28 9.19 % 75.47 7.47 % A
6 GSG iShares GSCI Commodity-Indexed Trust Fund 22.90 22.85 22.92 22.80 23.32 19.73 -0.15
(-0.65%)		 5.19 % 12.53 % 1.06B 21.53 6.37 % 21.63 5.86 % A
7 DBA Invesco DB Agriculture Fund 26.92 26.88 26.94 26.80 28.03 20.99 0.32
(1.20%)		 1.24 % 28.13 % 829.14M 25.87 4.06 % 24.34 10.62 % A
8 COMT iShares GSCI Commodity Dynamic Roll Strategy ETF 26.52 26.43 26.54 26.42 28.22 24.44 -0.16
(-0.60%)		 4.78 % 5.57 % 716.04M 25.15 5.45 % 25.37 4.53 % A
9 IGE iShares North American Natural Resources ETF 46.27 46.30 46.49 46.09 48.15 38.60 0.11
(0.24%)		 8.28 % 19.04 % 659.35M 44.92 3.01 % 44.20 4.68 % A
10 DJP iPath Bloomberg Commodity Index Total Return ETN 33.92 33.85 33.93 33.77 34.35 29.35 0.00
(0.00%)		 5.70 % 13.44 % 573.89M 31.97 6.09 % 31.87 6.43 % A
11 CMDY iShares Bloomberg Roll Select Commodity Strategy ETF 49.88 49.82 49.91 49.67 52.09 45.26 0.06
(0.12%)		 4.84 % 8.09 % 296.79M 47.46 5.09 % 47.27 5.52 % A
12 COM Direxion Auspice Broad Commodity Strategy ETF 28.87 28.81 28.90 28.79 30.40 27.57 -0.09
(-0.31%)		 1.94 % 4.28 % 246.84M 28.57 1.06 % 28.52 1.24 % A
13 BCD Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF 32.85 32.70 32.85 32.67 34.19 29.71 0.17
(0.52%)		 4.85 % 8.99 % 251.30M 31.26 5.10 % 31.16 5.43 % A
14 DBO Invesco DB Oil Fund 15.26 15.19 15.32 15.12 16.39 13.17 -0.28
(-1.80%)		 6.64 % 7.84 % 214.40M 14.07 8.46 % 14.32 6.54 % A
15 USCI United States Commodity Index Fund ETV 68.95 69.29 69.29 68.64 69.86 56.64 -0.22
(-0.32%)		 4.50 % 21.08 % 203.40M 65.53 5.22 % 62.80 9.78 % A
16 FTXN First Trust Nasdaq Oil & Gas ETF 31.55 31.73 31.73 31.38 33.72 26.80 -0.20
(-0.63%)		 9.74 % 16.94 % 170.37M 30.14 4.68 % 30.16 4.60 % A
17 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 34.93 34.96 35.10 34.87 35.46 30.04 0.14
(0.40%)		 2.86 % 16.00 % 150.20M 34.15 2.28 % 33.44 4.47 % A
18 GCC WisdomTree Continuous Commodity Index Fund 19.64 19.61 19.68 19.56 19.89 16.67 0.12
(0.61%)		 4.33 % 17.01 % 135.52M 18.81 4.39 % 18.42 6.63 % A
19 BNO United States Brent Oil Fund, LP ETV 32.18 32.01 32.22 31.96 33.91 26.76 -0.47
(-1.44%)		 7.45 % 14.60 % 109.41M 29.83 7.88 % 30.48 5.56 % A
20 FAAR First Trust Alternative Absolute Return Strategy ETF 28.45 28.44 28.55 28.30 29.44 27.42 -0.15
(-0.52%)		 1.57 % 2.71 % 98.15M 27.86 2.10 % 27.81 2.29 % A
21 COMB GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF 20.93 20.86 20.93 20.86 21.59 18.86 0.00
(0.00%)		 4.91 % 9.33 % 86.86M 19.88 5.29 % 19.79 5.77 % A
22 OILK ProShares K-1 Free Crude Oil Strategy ETF 46.28 46.00 46.31 45.97 50.39 40.21 -0.21
(-0.45%)		 4.78 % 7.50 % 83.72M 43.55 6.26 % 44.71 3.52 % A
23 CORN Teucrium Corn Fund ETV 19.86 19.71 19.89 19.60 21.07 17.02 0.24
(1.22%)		 5.81 % -2.74 % 66.53M 18.40 7.92 % 18.69 6.26 % A
24 GLDI Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes 158.68 158.57 158.94 157.91 160.75 140.58 0.88
(0.56%)		 3.37 % 11.30 % 63.47M 154.52 2.69 % 152.70 3.92 % A
25 USL United States 12 Month Oil 39.66 39.50 39.69 39.44 42.10 34.01 -0.19
(-0.48%)		 4.31 % 10.84 % 51.56M 37.50 5.75 % 38.39 3.31 % A
26 DBE Invesco DB Energy Fund 19.76 19.71 19.77 19.62 21.80 17.61 -0.23
(-1.15%)		 6.52 % 0.89 % 50.39M 18.31 7.94 % 18.65 5.96 % A
27 SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund 20.34 20.33 20.34 20.21 21.09 17.58 -0.06
(-0.29%)		 4.74 % 15.18 % 47.29M 19.30 5.41 % 18.44 10.28 % A
28 CCRV iShares Commodity Curve Carry Strategy ETF 20.54 20.46 20.54 20.43 22.29 19.42 0.03
(0.15%)		 2.65 % 3.22 % 39.03M 20.02 2.62 % 20.22 1.57 % A
29 PIT VanEck Commodity Strategy ETF 49.43 49.35 49.43 49.35 50.95 45.33 -0.28
(-0.56%)		 4.43 % 6.76 % 29.66M 47.19 4.75 % 47.05 5.06 % A
30 UNL United States 12 Month Natural Gas Fund 8.73 8.81 8.81 8.69 9.35 6.79 -0.15
(-1.69%)		 6.85 % 0.58 % 18.33M 7.69 13.52 % 7.78 12.24 % A
31 GNR SPDR S&P Global Natural Resources ETF 53.03 52.89 53.16 52.80 60.63 48.54 0.35
(0.66%)		 6.57 % 0.65 % 2.77B 52.00 1.98 % 54.29 -2.32 % B
32 NLR VanEck Vectors Uranium & Nuclear Energy ETF 91.53 88.74 91.83 88.24 97.89 68.42 4.27
(4.89%)		 12.53 % 20.58 % 955.76M 87.77 4.29 % 82.40 11.08 % B
33 UCO ProShares Ultra Bloomberg Crude Oil 30.08 29.74 30.15 29.65 36.51 22.88 -0.34
(-1.12%)		 9.38 % 11.37 % 407.37M 26.88 11.92 % 29.39 2.36 % B
34 KRBN KFA Global Carbon ETF 29.68 29.59 29.91 29.56 35.88 26.95 0.07
(0.24%)		 1.26 % -6.55 % 194.40M 28.91 2.68 % 29.86 -0.62 % B
35 CPER United States Copper Index Fund ETV 27.23 27.00 27.23 26.95 31.63 22.81 -0.02
(-0.07%)		 8.23 % 15.33 % 153.85M 26.23 3.82 % 27.13 0.36 % B
36 GSC Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index 53.93 53.71 53.94 53.55 56.70 44.02 0.97
(1.83%)		 5.21 % 20.81 % 153.70M 53.34 1.10 % 50.70 6.36 % B
37 HAP VanEck Vectors Natural Resources ETF 48.48 48.34 48.51 48.34 53.57 45.02 0.26
(0.54%)		 6.32 % 4.83 % 140.59M 47.71 1.62 % 49.24 -1.55 % B
38 UGA United States Gasoline Fund LP 65.58 65.70 65.98 65.22 74.57 55.37 -0.56
(-0.85%)		 4.11 % 4.41 % 104.93M 62.39 5.12 % 64.43 1.79 % B
39 FTRI First Trust Indxx Global Natural Resources Income ETF 12.74 12.68 12.75 12.65 14.12 11.79 0.09
(0.71%)		 5.94 % 3.61 % 105.74M 12.60 1.15 % 12.93 -1.49 % B
40 VEGI iShares MSCI Agriculture Producers Fund 37.73 37.47 37.73 37.34 38.91 33.50 0.40
(1.07%)		 6.49 % 3.43 % 94.33M 36.54 3.25 % 36.17 4.32 % B
41 BATT Amplify Lithium & Battery Technology ETF 9.21 9.24 9.24 9.08 10.20 7.72 0.10
(1.10%)		 4.66 % 1.43 % 67.23M 9.02 2.15 % 8.83 4.32 % B
42 PYZ Invesco DWA Basic Materials Momentum ETF 93.06 92.74 93.41 92.74 99.92 79.63 0.83
(0.90%)		 7.25 % 14.74 % 57.70M 93.02 0.05 % 90.90 2.38 % B
43 USOI Credit Suisse AG - Credit Suisse X-Links Crude Oil Shares Covered Call ETN 67.17 67.58 67.58 66.65 79.25 62.15 -0.41
(-0.61%)		 2.58 % -5.34 % 38.29M 65.19 3.04 % 67.45 -0.42 % B
44 UCIB ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B due April 5, 2038 26.56 27.18 27.99 26.39 29.18 22.00 -0.09
(-0.34%)		 3.13 % 10.85 % 25.23M 25.64 3.59 % 25.72 3.25 % B
45 BCIM abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF 20.86 20.91 20.91 20.79 26.79 19.77 -0.12
(-0.57%)		 4.17 % 1.66 % 20.86M 20.47 1.89 % 20.85 0.04 % B
46 FTAG First Trust Indxx Global Agriculture ETF 24.44 24.41 24.44 24.41 26.41 22.57 0.24
(0.99%)		 5.28 % 1.98 % 5.87M 23.81 2.64 % 24.28 0.66 % B
47 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 38.44 38.43 38.49 38.26 43.54 35.75 0.23
(0.60%)		 5.72 % 0.50 % 5.24B 38.04 1.05 % 39.58 -2.88 % C
48 URA Global X Uranium ETF 29.18 28.21 29.19 28.21 33.99 22.78 1.15
(4.10%)		 8.96 % -4.11 % 3.59B 29.21 -0.10 % 28.48 2.47 % C
49 COPX Global X Copper Miners ETF 40.34 40.56 40.69 40.21 52.90 33.90 0.51
(1.28%)		 5.66 % 14.31 % 2.72B 40.73 -0.95 % 43.44 -7.15 % C
50 XME SPDR S&P Metals & Mining ETF 61.21 61.05 61.54 60.67 70.49 53.38 0.88
(1.46%)		 7.86 % 8.51 % 1.68B 63.01 -2.86 % 61.50 -0.47 % C
51 LIT Global X Lithium & Battery Tech ETF 42.20 42.54 42.57 41.87 49.12 34.65 -0.08
(-0.19%)		 3.48 % -5.47 % 1.07B 43.27 -2.48 % 41.63 1.37 % C
52 UNG United States Natural Gas Fund LP 17.73 17.99 18.09 17.58 21.61 12.35 -0.61
(-3.33%)		 5.47 % -14.76 % 763.21M 15.09 17.51 % 15.45 14.76 % C
53 PICK iShares MSCI Global Select Metals & Mining Producers Fund 36.72 36.61 36.89 36.57 46.40 34.60 0.41
(1.13%)		 4.94 % -7.27 % 807.84M 37.38 -1.75 % 39.60 -7.28 % C
54 MOO VanEck Vectors Agribusiness ETF 68.24 67.88 68.36 67.77 76.19 63.91 0.60
(0.89%)		 5.77 % -5.46 % 597.10M 67.22 1.51 % 69.19 -1.37 % C
55 FXZ First Trust Materials AlphaDEX Fund 60.59 60.54 60.91 60.52 72.27 55.73 0.44
(0.73%)		 6.65 % -7.08 % 266.60M 61.19 -0.98 % 64.61 -6.22 % C
56 WOOD iShares S&P Global Timber & Forestry Index Fund 79.81 78.74 79.81 78.74 86.79 73.83 1.63
(2.08%)		 4.55 % 3.57 % 249.01M 78.52 1.64 % 79.98 -0.21 % C
57 REMX VanEck Vectors Rare Earth Strategic Metals ETF 42.53 43.16 43.16 42.20 57.05 36.01 -0.31
(-0.72%)		 9.02 % -14.56 % 241.36M 43.03 -1.16 % 44.36 -4.12 % C
58 MXI iShares Global Materials ETF 82.12 81.74 82.22 81.71 94.38 77.02 1.30
(1.61%)		 5.69 % 0.95 % 213.51M 81.84 0.34 % 85.03 -3.42 % C
59 WEAT Teucrium Wheat Fund ETV 4.93 4.82 4.95 4.82 6.48 4.64 0.18
(3.79%)		 2.28 % -12.90 % 124.73M 4.84 1.84 % 5.26 -6.22 % C
60 DBB Invesco DB Base Metals Fund 19.27 19.32 19.32 19.26 21.98 16.77 -0.08
(-0.41%)		 2.23 % 11.90 % 111.77M 19.11 0.86 % 19.10 0.89 % C
61 SLX VanEck Vectors Steel ETF 61.47 61.28 61.72 61.27 74.33 57.31 0.76
(1.25%)		 5.15 % -10.24 % 76.84M 63.89 -3.79 % 65.42 -6.03 % C
62 CUT Invesco MSCI Global Timber ETF 33.05 32.73 33.18 32.73 35.86 29.51 0.55
(1.69%)		 4.37 % 7.22 % 51.23M 33.31 -0.80 % 33.59 -1.61 % C
63 SOYB Teucrium Soybean Fund ETV 22.42 22.08 22.42 21.95 26.19 20.20 0.61
(2.80%)		 4.38 % -12.25 % 28.03M 21.30 5.27 % 22.83 -1.80 % C
64 CRAK VanEck Vectors Oil Refiners ETF 29.17 29.20 29.30 29.00 40.41 26.86 -0.20
(-0.68%)		 6.05 % -12.07 % 26.25M 28.84 1.16 % 32.29 -9.66 % C
65 CANE Teucrium Sugar Fund ETV 10.86 10.88 10.89 10.77 14.17 10.77 -0.13
(-1.18%)		 -4.99 % -19.90 % 11.95M 12.12 -10.37 % 12.05 -9.85 % C
66 TAGS Teucrium Agricultural Fund ETV 25.57 25.16 25.57 25.16 29.51 24.19 0.41
(1.63%)		 1.79 % -11.34 % 10.56M 25.30 1.07 % 26.27 -2.67 % C
67 BDRY Breakwave Dry Bulk Shipping ETF 5.61 5.53 5.62 5.46 16.99 5.46 -0.11
(-1.92%)		 -7.73 % -49.23 % 33.52M 6.69 -16.19 % 10.14 -44.67 % D
NR NRGU MicroSectors U.S. Big Oil Index 3X Leveraged ETN 502.48 501.69 503.00 501.18 723.66 345.41 0.56
(0.11%)		 21.30 % 22.56 % 1.88B 496.89 1.13 % 483.13 4.00 % NR
NR RJA ELEMENTS ETN-Rogers Agriculture 9.16 9.18 9.18 9.12 11.03 8.12 0.01
(0.11%)		 5.90 % 12.89 % 161.12M N/A N/A % N/A N/A % NR
NR RJI AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Total Return Structured Product 8.10 8.01 8.11 8.01 9.79 6.37 0.06
(0.75%)		 17.22 % 14.49 % 112.87M N/A N/A % N/A N/A % NR
NR OILB iPath Series B S&P GSCI Crude Oil 58.77 58.99 59.27 58.77 79.22 55.77 0.34
(0.58%)		 -0.64 % 4.37 % 84.45M N/A N/A % N/A N/A % NR
NR NRGD MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN 165.76 165.11 165.76 165.00 273.55 123.00 0.39
(0.24%)		 -27.87 % -38.11 % 82.88M 170.80 -2.95 % 195.28 -15.12 % NR
NR BJO iPathA Series B Bloomberg Coffee Subindex Total Return ETN 41.78 42.58 42.58 41.58 49.99 35.95 -0.87
(-2.04%)		 -15.32 % -15.32 % 57.53M N/A N/A % N/A N/A % NR
NR OIL iPath Pure Beta Crude Oil ETN 28.42 28.31 28.45 28.04 39.69 25.31 0.27
(0.96%)		 -6.82 % -28.25 % 55.59M N/A N/A % N/A N/A % NR
NR OLEM iPath Pure Beta Crude Oil ETN 12.58 12.56 12.58 12.56 19.75 7.17 -0.19
(-1.49%)		 -33.84 % -26.94 % 31.22M N/A N/A % N/A N/A % NR
NR GRES IQ ARB Global Resources ETF 32.75 32.72 32.75 32.61 36.69 31.20 -0.19
(-0.58%)		 0.45 % -4.33 % 27.84M 32.25 1.54 % 32.78 -0.10 % NR
NR JO iPath Series B Bloomberg Coffee Subindex Total Return ETN 54.00 55.57 55.57 54.00 67.41 40.75 -0.67
(-1.23%)		 12.88 % -14.65 % 25.81M N/A N/A % N/A N/A % NR
NR SGGB iPathA Series B Bloomberg Sugar Subindex Total Return ETN 43.50 44.06 44.32 43.40 51.82 36.50 -0.22
(-0.50%)		 -12.63 % -12.63 % 25.10M N/A N/A % N/A N/A % NR
NR OILX ETRACS S&P GSCI Crude Oil Total Return Index ETN due February 22, 2046 5.77 5.78 5.79 5.77 37.98 4.36 -0.02
(-0.35%)		 -84.26 % -84.85 % 23.21M N/A N/A % N/A N/A % NR
NR YGRN MicroSectors U.S. Big Oil Index Inverse ETN 40.03 40.03 40.03 40.03 104.70 39.89 0.00
(0.00%)		 -14.55 % -16.35 % 20.02M N/A N/A % N/A N/A % NR
NR JJGB iPathA Series B Bloomberg Grains Subindex Total Return ETN 47.46 47.43 47.46 47.41 56.42 45.50 0.09
(0.19%)		 -9.13 % -9.13 % 18.89M N/A N/A % N/A N/A % NR
NR GSP Barclays Bank PLC iPath Exchange Traded Notes due June 12, 2036 Linked to GSCI Total Return Index 19.66 19.69 19.75 19.66 28.75 18.19 0.14
(0.72%)		 -9.33 % -28.03 % 17.93M N/A N/A % N/A N/A % NR
NR BCM iPath Pure Beta Broad Commodity ETN 42.87 42.87 42.87 42.87 60.15 41.18 0.01
(0.02%)		 -6.19 % -17.23 % 16.50M N/A N/A % N/A N/A % NR
NR JJCB iPathA Series B Bloomberg Copper Subindex Total Return ETN 42.54 42.54 42.54 42.54 51.54 39.80 0.52
(1.24%)		 -15.29 % -15.29 % 14.21M N/A N/A % N/A N/A % NR
NR NIB iPath Bloomberg Cocoa Subindex Total Return SM IndexETN 36.29 35.72 36.29 35.72 36.29 23.02 0.59
(1.65%)		 29.26 % 34.34 % 13.68M N/A N/A % N/A N/A % NR
NR NRGZ MicroSectors U.S. Big Oil Index -2X Inverse Leveraged ETN 19.68 19.68 19.68 19.68 188.47 19.65 -0.43
(-2.14%)		 -53.58 % -55.50 % 9.84M N/A N/A % N/A N/A % NR
NR DJCI E-TRACS Linked to the Bloomberg Commodity Index Total Return due October 31, 2039 13.82 13.78 13.82 13.77 15.33 9.89 0.10
(0.73%)		 -8.87 % -5.44 % 8.69M N/A N/A % N/A N/A % NR
NR SOIL Global X Fertilizers/Potash ETF 8.17 8.09 8.20 8.09 9.14 5.15 0.05
(0.62%)		 -6.23 % -4.50 % 8.58M N/A N/A % N/A N/A % NR
NR DJCB ETRACS Bloomberg Commodity Index Total Return ETN Series B 20.60 20.87 20.87 20.60 23.00 18.50 -1.34
(-6.11%)		 3.39 % 4.98 % 8.24M 20.78 -0.86 % 20.65 -0.25 % NR
NR RJN AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Energy Total Return Structured Product 4.02 3.96 4.03 3.92 5.20 2.34 0.10
(2.55%)		 52.27 % 34.24 % 8.16M N/A N/A % N/A N/A % NR
NR NRGO MicroSectors U.S. Big Oil Index 2X Leveraged ETN 15.81 16.99 16.99 15.81 52.99 5.53 -0.07
(-0.44%)		 -68.89 % -67.62 % 7.91M N/A N/A % N/A N/A % NR
NR UCI E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI ETN 14.53 14.57 14.57 14.53 15.25 10.13 -0.04
(-0.27%)		 -2.81 % 0.55 % 7.67M N/A N/A % N/A N/A % NR
NR COWB iPathA Series B Bloomberg Livestock Subindex Total Return ETN 47.92 47.92 47.92 47.92 50.40 43.98 0.30
(0.63%)		 -4.92 % -4.92 % 7.67M N/A N/A % N/A N/A % NR
NR GBUG iPath Gold ETN 29.60 29.71 29.71 29.60 34.67 26.40 -0.05
(-0.17%)		 -0.56 % 2.73 % 7.25M N/A N/A % N/A N/A % NR
NR JJAB iPathA Series B Bloomberg Agriculture Subindex Total Return ETN 45.88 45.88 45.88 45.88 54.51 43.84 0.16
(0.35%)		 -10.58 % -10.58 % 7.07M N/A N/A % N/A N/A % NR
NR BALB iPathA Series B Bloomberg Cotton Subindex Total Return ETN 47.71 48.03 48.03 47.71 58.52 46.53 -0.02
(-0.04%)		 2.54 % 2.54 % 6.77M N/A N/A % N/A N/A % NR
NR CROP IQ Global Agribusiness Small Cap ETF 32.23 32.43 32.47 32.18 33.19 22.66 0.17
(0.53%)		 -1.18 % 5.46 % 6.45M N/A N/A % N/A N/A % NR
NR FUD E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Food ETN 17.38 17.02 17.38 17.02 34.11 13.63 0.00
(0.00%)		 4.92 % 9.51 % 6.40M N/A N/A % N/A N/A % NR
NR RJZ AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Metals Total Return Structured Product 9.80 9.72 9.80 9.72 15.00 9.32 0.17
(1.77%)		 -14.78 % -15.55 % 5.83M N/A N/A % N/A N/A % NR
NR JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 45.88 45.94 45.94 45.88 59.10 43.37 0.20
(0.44%)		 -8.53 % -21.48 % 5.51M N/A N/A % N/A N/A % NR
NR GAZB Barclays Bank PLC iPath Series B Bloomberg Natural Gas Subindex Total Return ETN 53.83 57.97 57.98 53.83 67.17 36.56 -10.06
(-15.75%)		 27.65 % 19.17 % 5.33M N/A N/A % N/A N/A % NR
NR GRU AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the MLCX Grains Index - Total Return 5.43 5.49 5.49 5.40 8.50 4.67 0.00
(-0.09%)		 -0.37 % 7.00 % 5.27M N/A N/A % N/A N/A % NR
NR BJJN iPathA Series B Bloomberg Nickel Subindex Total Return ETN 45.81 45.81 45.81 45.81 64.11 45.61 0.20
(0.44%)		 -9.47 % -9.47 % 5.08M N/A N/A % N/A N/A % NR
NR JJEB iPathA Series B Bloomberg Energy Subindex Total Return ETN 51.74 53.59 53.72 51.74 57.31 45.05 -4.26
(-7.61%)		 2.60 % 2.60 % 4.60M N/A N/A % N/A N/A % NR
NR JJUB iPathA Series B Bloomberg Aluminum Subindex Total Return ETN 45.46 45.46 45.46 45.46 58.39 45.46 0.00
(0.00%)		 -10.51 % -10.51 % 4.55M N/A N/A % N/A N/A % NR
NR JJSB iPathA Series B Bloomberg Softs Subindex Total Return ETN 43.85 43.85 43.85 43.85 50.10 39.84 -0.26
(-0.59%)		 -11.95 % -11.95 % 4.47M N/A N/A % N/A N/A % NR
NR JJPB iPathA Series B Bloomberg Precious Metals Subindex Total Return ETN 43.54 43.54 43.54 43.54 51.58 43.13 0.00
(0.00%)		 -12.76 % -12.76 % 4.35M N/A N/A % N/A N/A % NR
NR JJMB iPathA Series B Bloomberg Industrial Metals Subindex Total Return ETN 42.81 42.81 42.81 42.81 53.12 42.55 0.00
(0.00%)		 -17.45 % -17.45 % 4.15M N/A N/A % N/A N/A % NR
NR JJTB iPathA Series B Bloomberg Tin Subindex Total Return ETN 47.88 47.88 47.88 47.88 53.26 45.53 0.43
(0.91%)		 -9.52 % -9.52 % 4.12M N/A N/A % N/A N/A % NR
NR PGMB iPathA Series B Bloomberg Platinum Subindex Total Return ETN 41.45 41.45 41.45 41.45 50.10 38.30 -0.28
(-0.67%)		 -16.77 % -16.77 % 3.69M N/A N/A % N/A N/A % NR
NR FUE AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the MLCX Biofuels Index - Total Return Structured Product 12.21 12.21 12.21 12.21 14.01 9.82 0.00
(0.00%)		 -1.29 % 10.60 % 2.93M N/A N/A % N/A N/A % NR
NR GAZ iPath Series B Bloomberg Natural Gas Subindex Total Return ETN 9.74 9.78 9.80 9.71 52.65 8.98 -0.03
(-0.31%)		 -55.89 % -78.31 % 2.14M N/A N/A % N/A N/A % NR
NR CHRG Element EV, Solar & Battery Materials (Lithium, Nickel, Copper, Cobalt) Futures Strategy ETF 15.97 15.95 16.12 15.95 26.89 15.91 0.04
(0.25%)		 -33.36 % -36.27 % 2.00M 16.15 -1.09 % 18.81 -15.12 % NR
NR WGLD Wilshire wShares Enhanced Gold Trust ETF 16.10 16.18 16.18 16.09 19.10 15.86 -0.18
(-1.10%)		 -10.54 % -9.94 % 1.61M N/A N/A % N/A N/A % NR
NR LD iPath Bloomberg Lead Subindex Total Return SM Index ETN 45.13 45.13 45.13 45.13 51.00 36.20 0.21
(0.47%)		 -10.75 % -5.69 % 1.22M N/A N/A % N/A N/A % NR
NR UAG E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Agriculture ETN 17.57 17.39 17.57 17.39 18.24 12.63 -0.24
(-1.35%)		 9.06 % 13.03 % 1.21M N/A N/A % N/A N/A % NR
NR SBUG iPath Silver ETN 33.08 32.80 33.08 32.80 36.74 24.05 0.24
(0.73%)		 3.64 % 9.84 % 992.40K N/A N/A % N/A N/A % NR
NR KCAL Subversive Food Security ETF 22.87 22.87 22.87 22.87 24.43 19.55 0.01
(0.04%)		 4.57 % -3.25 % 686.10K 21.77 5.05 % 21.74 5.22 % NR
NR BUYN USCF SummerHaven SHPEN Index Fund 9.69 9.71 9.71 9.69 19.46 6.58 0.63
(6.89%)		 -37.58 % -50.68 % 484.50K N/A N/A % N/A N/A % NR

All price changes on this page include dividends and splits.

Page generated in 2.2074 seconds.