Commodity ETFs
Most of these ETFs offer exposure to various commodities including non-precious metals, oil, natural resources, grains, livestock, coffee and sugar. Some Commodity ETFs concentrate on a single commodity, while others offer more broad exposure to a wide number of commodities. With the continuing weakness in the commodity space and not many signs of a near-term bottom, we believe this industry is better suited for aggressive investors with an investing mindset that want to be contrarian and are willing to wait for a rebound in commodity-related prices.
Share This Page
C
Industry Rank
This industry ranks #40 out of 65 ETF categories.
B
Average POWR Rating
The average market cap-weighted POWR Rating for ETFs in this industry is B (Buy).
Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | GUNR | FlexShares Global Upstream Natural Resources Index Fund ETF | 35.03 | 35.01 | 35.07 | 34.83 | 35.79 | 18.70 | 0.30 (0.86%) |
7.65% | 4.58% | 3.76B | 32.15 | 8.97% | 28.57 | 22.62% |
A Strong Buy |
2 | PDBC | Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF | 15.91 | 15.96 | 15.97 | 15.88 | 16.33 | 11.08 | 0.03 (0.19%) |
4.26% | -2.75% | 3.08B | 14.83 | 7.30% | 13.50 | 17.82% |
A Strong Buy |
3 | LIT | Global X Lithium & Battery Tech ETF | 69.22 | 69.14 | 69.34 | 68.52 | 72.95 | 17.83 | 0.93 (1.36%) |
11.84% | 130.43% | 2.74B | 57.52 | 20.35% | 39.93 | 73.36% |
A Strong Buy |
4 | GNR | SPDR S&P Global Natural Resources ETF | 48.27 | 48.31 | 48.39 | 48.05 | 49.56 | 24.72 | 0.38 (0.79%) |
7.79% | 5.28% | 1.59B | 44.08 | 9.51% | 38.44 | 25.57% |
A Strong Buy |
5 | DBC | Invesco DB Commodity Index Tracking Fund | 15.35 | 15.38 | 15.40 | 15.31 | 15.73 | 10.41 | 0.05 (0.33%) |
4.42% | -2.66% | 1.28B | 14.27 | 7.61% | 12.91 | 18.91% |
A Strong Buy |
6 | XME | SPDR S&P Metals & Mining ETF | 35.71 | 35.93 | 36.10 | 35.50 | 37.99 | 13.86 | 0.42 (1.19%) |
6.79% | 30.04% | 1.11B | 31.77 | 12.39% | 24.57 | 45.33% |
A Strong Buy |
7 | MOO | VanEck Vectors Agribusiness ETF | 82.54 | 83.05 | 83.05 | 82.49 | 83.42 | 42.52 | 0.40 (0.49%) |
5.97% | 19.42% | 916.19M | 76.13 | 8.42% | 65.38 | 26.26% |
A Strong Buy |
8 | DBA | Invesco DB Agriculture Fund | 16.52 | 16.63 | 16.65 | 16.50 | 16.65 | 13.15 | -0.04 (-0.24%) |
2.35% | 0.12% | 700.45M | 15.62 | 5.78% | 14.45 | 14.33% |
A Strong Buy |
9 | PICK | iShares MSCI Global Select Metals & Mining Producers Fund | 39.62 | 40.00 | 40.40 | 39.30 | 41.60 | 16.01 | 0.18 (0.46%) |
7.52% | 30.98% | 655.71M | 34.87 | 13.62% | 27.38 | 44.73% |
A Strong Buy |
10 | MXI | iShares Global Materials ETF | 85.06 | 85.24 | 85.33 | 84.63 | 87.61 | 42.09 | 0.39 (0.46%) |
4.48% | 26.52% | 633.70M | 79.51 | 6.98% | 67.92 | 25.24% |
A Strong Buy |
11 | DJP | iPath Bloomberg Commodity Index Total Return ETN | 22.49 | 22.65 | 22.65 | 22.48 | 22.97 | 15.61 | -0.16 (-0.71%) |
2.69% | -0.09% | 520.58M | 21.23 | 5.92% | 19.12 | 17.61% |
A Strong Buy |
12 | REMX | VanEck Vectors Rare Earth Strategic Metals ETF | 75.19 | 73.98 | 75.40 | 73.16 | 79.67 | 23.91 | 2.81 (3.88%) |
14.24% | 76.56% | 426.70M | 59.34 | 26.72% | 42.49 | 76.97% |
A Strong Buy |
13 | BCI | Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF | 22.35 | 22.44 | 22.45 | 22.33 | 22.73 | 16.36 | -0.08 (-0.36%) |
2.05% | -0.13% | 358.72M | 21.28 | 5.04% | 19.49 | 14.70% |
A Strong Buy |
14 | COPX | Global X Copper Miners ETF | 32.43 | 32.24 | 32.52 | 32.03 | 34.46 | 9.62 | 0.41 (1.28%) |
6.82% | 59.28% | 332.38M | 28.28 | 14.69% | 20.84 | 55.63% |
A Strong Buy |
15 | WOOD | iShares S&P Global Timber & Forestry Index Fund | 80.84 | 81.01 | 81.17 | 80.36 | 83.74 | 39.55 | 0.55 (0.69%) |
1.53% | 21.67% | 310.43M | 75.71 | 6.77% | 62.93 | 28.46% |
A Strong Buy |
16 | FTGC | First Trust Global Tactical Commodity Strategy Fund | 19.85 | 20.14 | 20.14 | 19.83 | 20.14 | 13.05 | -0.03 (-0.15%) |
2.69% | 5.59% | 292.85M | 18.65 | 6.44% | 16.70 | 18.85% |
A Strong Buy |
17 | FXZ | First Trust Materials AlphaDEX Fund | 51.39 | 51.48 | 51.62 | 51.06 | 52.94 | 22.82 | 0.39 (0.76%) |
6.86% | 28.51% | 218.41M | 47.05 | 9.23% | 38.20 | 34.54% |
A Strong Buy |
18 | CORN | Teucrium Corn Fund ETV | 16.69 | 16.85 | 16.88 | 16.66 | 17.01 | 11.52 | -0.21 (-1.24%) |
7.12% | 12.62% | 147.29M | 14.70 | 13.51% | 13.01 | 28.31% |
A Strong Buy |
19 | RJA | AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Agriculture Total Return Structured Product | 6.75 | 6.78 | 6.80 | 6.73 | 6.85 | 4.27 | 0.00 (0.00%) |
2.58% | 19.89% | 118.97M | 6.21 | 8.67% | 5.41 | 24.76% |
A Strong Buy |
20 | RJI | AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Total Return Structured Product | 5.13 | 5.15 | 5.17 | 5.13 | 5.34 | 3.20 | -0.01 (-0.19%) |
3.64% | -4.29% | 115.86M | 4.79 | 7.21% | 4.26 | 20.48% |
A Strong Buy |
21 | DBAW | Xtrackers MSCI All World ex US Hedged Equity ETF | 31.71 | 31.73 | 31.76 | 31.60 | 31.90 | 20.16 | 0.25 (0.79%) |
4.31% | 5.61% | 110.99M | 30.01 | 5.65% | 27.11 | 16.96% |
A Strong Buy |
22 | SOYB | Teucrium Soybean Fund ETV | 20.66 | 20.92 | 20.92 | 20.63 | 21.23 | 13.27 | -0.38 (-1.81%) |
6.11% | 33.90% | 105.37M | 18.53 | 11.51% | 15.55 | 32.85% |
A Strong Buy |
23 | GCC | WisdomTree Continuous Commodity Index Fund | 19.38 | 19.40 | 19.47 | 19.34 | 20.00 | 13.67 | 0.09 (0.47%) |
1.73% | 3.64% | 104.65M | 18.59 | 4.25% | 16.87 | 14.88% |
A Strong Buy |
24 | CUT | Invesco MSCI Global Timber ETF | 34.13 | 34.33 | 34.33 | 34.04 | 35.18 | 17.50 | 0.08 (0.23%) |
1.67% | 19.59% | 92.15M | 32.33 | 5.56% | 27.02 | 26.32% |
A Strong Buy |
25 | DJCB | ETRACS Bloomberg Commodity Index Total Return ETN Series B | 15.00 | 15.08 | 15.08 | 15.00 | 15.44 | 10.81 | -0.08 (-0.53%) |
2.70% | 0.01% | 78.00M | 14.19 | 5.71% | 12.92 | 16.07% |
A Strong Buy |
26 | COMB | GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF | 23.96 | 24.18 | 24.18 | 23.93 | 24.40 | 17.14 | -0.12 (-0.50%) |
2.00% | 0.28% | 77.87M | 22.80 | 5.09% | 20.86 | 14.84% |
A Strong Buy |
27 | CPER | United States Copper Index Fund ETV | 22.44 | 22.53 | 22.53 | 22.25 | 22.97 | 12.87 | 0.20 (0.90%) |
3.26% | 25.57% | 76.30M | 21.40 | 4.86% | 18.26 | 22.91% |
A Strong Buy |
28 | WEAT | Teucrium Wheat Fund ETV | 6.46 | 6.50 | 6.54 | 6.42 | 6.54 | 4.85 | 0.02 (0.31%) |
4.36% | 9.31% | 72.84M | 5.97 | 8.27% | 5.56 | 16.10% |
A Strong Buy |
29 | BATT | Amplify Advanced Battery Metals and Materials ETF | 17.71 | 17.82 | 17.82 | 17.62 | 18.68 | 5.91 | 0.13 (0.74%) |
12.02% | 50.72% | 72.61M | 14.79 | 19.75% | 10.86 | 63.02% |
A Strong Buy |
30 | SLX | VanEck Vectors Steel ETF | 47.90 | 48.09 | 48.10 | 47.50 | 50.80 | 17.61 | 0.19 (0.40%) |
7.33% | 27.16% | 67.06M | 42.39 | 13.01% | 31.53 | 51.90% |
A Strong Buy |
31 | COM | Direxion Auspice Broad Commodity Strategy ETF | 26.24 | 26.64 | 26.85 | 26.15 | 26.85 | 21.06 | -0.05 (-0.19%) |
4.09% | 10.52% | 65.60M | 24.56 | 6.85% | 22.79 | 15.16% |
A Strong Buy |
32 | FAAR | First Trust Alternative Absolute Return Strategy ETF | 27.60 | 27.66 | 27.80 | 27.45 | 28.31 | 19.04 | 0.14 (0.51%) |
1.19% | 6.69% | 60.72M | 26.60 | 3.78% | 25.78 | 7.07% |
A Strong Buy |
33 | HAP | VanEck Vectors Natural Resources ETF | 41.58 | 41.57 | 41.63 | 41.57 | 42.42 | 20.36 | 0.34 (0.82%) |
7.81% | 12.09% | 56.13M | 37.77 | 10.09% | 32.23 | 29.02% |
A Strong Buy |
34 | PYZ | Invesco DWA Basic Materials Momentum ETF | 76.87 | 77.05 | 77.10 | 76.78 | 79.67 | 34.23 | 0.80 (1.05%) |
7.42% | 24.85% | 53.04M | 69.71 | 10.27% | 56.50 | 36.04% |
A Strong Buy |
35 | CMDY | iShares Bloomberg Roll Select Commodity Strategy ETF | 46.50 | 46.83 | 46.83 | 46.50 | 47.35 | 33.09 | -0.29 (-0.62%) |
2.05% | 4.26% | 51.15M | 44.44 | 4.62% | 40.90 | 13.70% |
A Strong Buy |
36 | UCIB | ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B due April 5, 2038 | 15.85 | 15.85 | 15.85 | 15.83 | 16.06 | 10.20 | -0.05 (-0.31%) |
4.11% | 6.55% | 44.65M | 14.77 | 7.33% | 13.03 | 21.67% |
A Strong Buy |
37 | VEGI | iShares MSCI Agriculture Producers Fund | 36.55 | 36.84 | 37.00 | 36.54 | 37.14 | 18.38 | 0.10 (0.27%) |
7.09% | 26.04% | 38.38M | 33.30 | 9.77% | 27.88 | 31.09% |
A Strong Buy |
38 | BCM | iPath Pure Beta Broad Commodity ETN | 30.86 | 31.12 | 31.12 | 30.75 | 31.17 | 19.82 | 0.12 (0.39%) |
2.79% | 6.75% | 31.54M | 29.18 | 5.75% | 26.49 | 16.48% |
A Strong Buy |
39 | GRES | IQ ARB Global Resources ETF | 26.68 | 26.65 | 26.70 | 26.63 | 28.59 | 19.54 | 0.16 (0.60%) |
3.53% | -1.32% | 21.34M | 25.50 | 4.63% | 23.56 | 13.26% |
A Strong Buy |
40 | CRAK | VanEck Vectors Oil Refiners ETF | 26.93 | 26.78 | 27.00 | 26.78 | 27.92 | 13.80 | 0.58 (2.20%) |
7.87% | -4.30% | 18.85M | 24.26 | 10.99% | 21.42 | 25.74% |
A Strong Buy |
41 | NLR | VanEck Vectors Uranium & Nuclear Energy ETF | 49.60 | 49.63 | 49.82 | 49.60 | 51.91 | 33.52 | 0.10 (0.20%) |
0.83% | -0.01% | 18.20M | 48.21 | 2.89% | 44.42 | 11.67% |
A Strong Buy |
42 | BCD | Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF | 25.92 | 26.36 | 26.36 | 25.89 | 26.36 | 18.71 | -0.12 (-0.46%) |
2.41% | 6.85% | 11.66M | 24.59 | 5.39% | 22.27 | 16.38% |
A Strong Buy |
43 | FTRI | First Trust Indxx Global Natural Resources Income ETF | 12.64 | 12.71 | 12.71 | 12.57 | 13.07 | 7.23 | 0.05 (0.40%) |
6.76% | -2.35% | 9.48M | 11.57 | 9.25% | 9.92 | 27.44% |
A Strong Buy |
44 | GRU | AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the MLCX Grains Index - Total Return | 4.24 | 4.25 | 4.25 | 4.22 | 4.30 | 2.46 | 0.10 (2.42%) |
20.63% | 35.03% | 4.14M | 3.41 | 24.24% | 2.97 | 42.80% |
A Strong Buy |
45 | TAGS | Teucrium Agricultural Fund ETV | 22.52 | 22.94 | 23.48 | 22.41 | 23.48 | 15.58 | -0.42 (-1.83%) |
6.20% | 13.32% | 3.11M | 20.46 | 10.09% | 18.22 | 23.61% |
A Strong Buy |
46 | FUE | AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the MLCX Biofuels Index - Total Return Structured Product | 7.73 | 8.05 | 8.18 | 7.32 | 8.29 | 4.36 | -0.48 (-5.85%) |
17.10% | 25.69% | 463.80K | 6.91 | 11.82% | 5.73 | 34.99% |
A Strong Buy |
47 | GSG | iShares GSCI Commodity-Indexed Trust Fund | 12.96 | 12.99 | 13.01 | 12.93 | 15.88 | 7.50 | 0.04 (0.31%) |
5.11% | -18.54% | 894.24M | 11.89 | 8.98% | 10.70 | 21.14% |
B Buy |
48 | DBO | Invesco DB Oil Fund | 9.22 | 9.20 | 9.24 | 9.13 | 10.31 | 5.11 | 0.14 (1.54%) |
9.37% | -10.66% | 472.06M | 8.12 | 13.59% | 7.18 | 28.48% |
B Buy |
49 | IGE | iShares North American Natural Resources ETF | 25.52 | 25.45 | 25.61 | 25.32 | 29.57 | 13.27 | 0.29 (1.15%) |
9.57% | -14.22% | 352.18M | 23.35 | 9.31% | 21.38 | 19.35% |
B Buy |
50 | URA | Global X Uranium ETF | 15.47 | 15.63 | 15.84 | 15.35 | 17.04 | 6.95 | -0.13 (-0.83%) |
0.91% | 40.64% | 266.58M | 13.68 | 13.05% | 11.67 | 32.52% |
B Buy |
51 | COMT | iShares Commodities Select Strategy ETF | 27.86 | 28.01 | 28.03 | 27.82 | 32.61 | 21.25 | 0.11 (0.40%) |
4.46% | -14.67% | 225.67M | 26.18 | 6.44% | 24.61 | 13.20% |
B Buy |
52 | USL | United States 12 Month Oil | 18.49 | 18.49 | 18.55 | 18.39 | 22.50 | 9.50 | 0.18 (0.98%) |
7.56% | -17.62% | 207.09M | 16.59 | 11.42% | 14.86 | 24.43% |
B Buy |
53 | DBB | Invesco DB Base Metals Fund | 17.17 | 17.30 | 17.30 | 17.16 | 17.98 | 11.91 | -0.06 (-0.35%) |
-0.52% | 11.64% | 182.00M | 17.21 | -0.21% | 14.94 | 14.89% |
B Buy |
54 | USCI | United States Commodity Index Fund ETV | 33.38 | 33.75 | 33.75 | 33.36 | 36.07 | 24.03 | -0.19 (-0.57%) |
2.18% | -8.15% | 138.53M | 31.70 | 5.32% | 28.98 | 15.20% |
B Buy |
55 | UGA | United States Gasoline Fund LP | 26.47 | 26.55 | 26.65 | 26.45 | 31.53 | 8.19 | 0.27 (1.03%) |
8.89% | -15.79% | 87.35M | 22.58 | 17.21% | 19.12 | 38.41% |
B Buy |
56 | DBE | Invesco DB Energy Fund | 11.57 | 11.58 | 11.62 | 11.54 | 14.07 | 7.00 | 0.06 (0.52%) |
6.73% | -18.06% | 62.48M | 10.51 | 10.13% | 9.51 | 21.65% |
B Buy |
57 | BDRY | Breakwave Dry Bulk Shipping ETF | 10.71 | 11.13 | 11.20 | 10.55 | 12.10 | 3.75 | -0.33 (-2.99%) |
39.09% | -11.52% | 26.51M | 7.53 | 42.18% | 7.22 | 48.40% |
B Buy |
58 | FTXN | First Trust Nasdaq Oil & Gas ETF | 13.78 | 13.94 | 14.01 | 13.74 | 16.06 | 6.48 | -0.16 (-1.15%) |
18.57% | -14.41% | 20.67M | 11.71 | 17.65% | 10.83 | 27.24% |
B Buy |
59 | CANE | Teucrium Sugar Fund ETV | 6.96 | 7.04 | 7.04 | 6.93 | 7.65 | 4.91 | -0.15 (-2.11%) |
3.11% | -5.56% | 13.57M | 6.55 | 6.31% | 6.00 | 15.99% |
B Buy |
60 | UNL | United States 12 Month Natural Gas Fund | 8.01 | 8.13 | 8.13 | 7.86 | 9.25 | 7.10 | -0.33 (-3.96%) |
5.53% | -0.90% | 6.41M | 8.02 | -0.18% | 8.22 | -2.51% |
B Buy |
61 | RJZ | AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Metals Total Return Structured Product | 10.06 | 10.03 | 10.10 | 10.03 | 10.50 | 5.86 | 0.04 (0.40%) |
-0.69% | 17.19% | 4.07M | 9.92 | 1.40% | 8.95 | 12.37% |
B Buy |
62 | SDCI | USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund | 16.67 | 16.67 | 16.67 | 16.67 | 17.84 | 11.67 | -0.11 (-0.66%) |
2.52% | -7.39% | 3.33M | 15.79 | 5.56% | 14.36 | 16.07% |
B Buy |
63 | LD | iPath Bloomberg Lead Subindex Total Return SM Index ETN | 41.52 | 41.52 | 41.52 | 41.52 | 44.06 | 33.07 | 0.37 (0.90%) |
0.91% | -1.98% | 664.32K | 41.46 | 0.14% | 38.37 | 8.21% |
B Buy |
64 | BNO | United States Brent Oil Fund, LP ETV | 13.91 | 13.88 | 13.96 | 13.81 | 20.61 | 5.91 | 0.23 (1.68%) |
8.00% | -32.48% | 365.14M | 12.30 | 13.08% | 10.77 | 29.18% |
C Neutral |
65 | NRGU | MicroSectors U.S. Big Oil Index 3X Leveraged ETN | 91.75 | 89.44 | 93.98 | 86.81 | 1,010.00 | 20.03 | 7.13 (8.43%) |
49.99% | -90.36% | 321.13M | 62.92 | 45.83% | 62.61 | 46.55% |
C Neutral |
66 | GLDI | Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes | 9.40 | 9.41 | 9.41 | 9.36 | 10.45 | 8.26 | 0.01 (0.11%) |
-3.19% | 2.90% | 49.98M | 9.62 | -2.24% | 9.79 | -3.99% |
C Neutral |
67 | GBUG | iPath Gold ETN | 30.16 | 30.20 | 30.20 | 30.06 | 34.30 | 23.04 | 0.23 (0.77%) |
-3.40% | 16.51% | 41.29M | 30.63 | -1.52% | 30.50 | -1.12% |
C Neutral |
68 | NIB | iPath Bloomberg Cocoa Subindex Total Return SM IndexETN | 31.29 | 31.08 | 31.40 | 30.75 | 34.96 | 24.69 | 0.90 (2.96%) |
0.32% | -4.18% | 17.05M | 30.73 | 1.82% | 29.05 | 7.69% |
C Neutral |
69 | GSP | Barclays Bank PLC iPath Exchange Traded Notes due June 12, 2036 Linked to GSCI Total Return Index | 11.79 | 12.00 | 12.00 | 11.75 | 15.13 | 5.28 | 0.06 (0.51%) |
7.06% | -22.31% | 15.04M | 10.54 | 11.84% | 9.16 | 28.77% |
C Neutral |
70 | SBUG | iPath Silver ETN | 34.96 | 34.98 | 34.99 | 34.96 | 41.15 | 17.00 | 0.63 (1.84%) |
-5.11% | 36.59% | 14.65M | 34.76 | 0.59% | 31.17 | 12.15% |
C Neutral |
71 | RJN | AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Energy Total Return Structured Product | 1.72 | 1.75 | 1.75 | 1.72 | 2.87 | 0.87 | -0.04 (-1.99%) |
5.52% | -40.17% | 2.69M | 1.59 | 8.51% | 1.44 | 19.80% |
C Neutral |
72 | USO | United States Oil Fund | 35.75 | 35.71 | 35.89 | 35.53 | 98.72 | 16.88 | 0.41 (1.16%) |
8.30% | -63.76% | 4.12B | 31.77 | 12.53% | 29.01 | 23.22% |
D Sell |
73 | UCO | ProShares Ultra Bloomberg Crude Oil | 41.97 | 41.92 | 42.28 | 41.46 | 474.25 | 11.00 | 0.82 (1.99%) |
15.72% | -91.13% | 961.57M | 34.00 | 23.46% | 30.08 | 39.55% |
D Sell |
74 | UNG | United States Natural Gas Fund LP | 9.26 | 9.40 | 9.43 | 9.19 | 15.67 | 8.22 | -0.70 (-7.03%) |
0.65% | -40.41% | 352.67M | 9.89 | -6.35% | 11.45 | -19.10% |
D Sell |
75 | OILK | ProShares K-1 Free Crude Oil Strategy ETF | 46.87 | 46.80 | 47.02 | 46.55 | 106.20 | 22.01 | 0.59 (1.27%) |
9.00% | -55.94% | 64.87M | 41.31 | 13.45% | 37.08 | 26.40% |
D Sell |
76 | NRGD | MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN | 3.70 | 3.81 | 3.94 | 3.59 | 304.72 | 3.44 | -0.34 (-8.42%) |
-39.44% | -90.06% | 5.55M | 8.07 | -54.13% | 22.60 | -83.63% |
D Sell |
77 | USOI | Credit Suisse AG - Credit Suisse X-Links Crude Oil Shares Covered Call ETN | 4.83 | 4.86 | 4.88 | 4.82 | 20.90 | 3.90 | -0.03 (-0.62%) |
3.43% | -76.73% | 966.00K | 4.62 | 4.51% | 4.89 | -1.14% |
D Sell |
NR | GSC | Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index | 16.97 | 16.97 | 16.97 | 16.97 | 26.25 | 10.30 | 1.03 (6.44%) |
-32.19% | -19.71% | 104.60M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | OILB | iPath Series B S&P GSCI Crude Oil | 58.77 | 58.99 | 59.27 | 58.77 | 79.22 | 55.77 | 0.34 (0.58%) |
-0.64% | 4.37% | 84.45M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | BJO | iPathA Series B Bloomberg Coffee Subindex Total Return ETN | 41.78 | 42.58 | 42.58 | 41.58 | 49.99 | 35.95 | -0.87 (-2.04%) |
-15.32% | -15.32% | 57.53M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | CCRV | iShares Commodity Curve Carry Strategy ETF | 22.01 | 22.17 | 22.17 | 21.97 | 22.17 | 19.32 | 0.07 (0.32%) |
3.48% | 11.11% | 33.02M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | OLEM | iPath Pure Beta Crude Oil ETN | 12.58 | 12.56 | 12.58 | 12.56 | 19.75 | 7.17 | -0.18 (-1.45%) |
-33.84% | -26.94% | 31.22M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | SGGB | iPathA Series B Bloomberg Sugar Subindex Total Return ETN | 43.50 | 44.06 | 44.32 | 43.40 | 51.82 | 36.50 | -0.22 (-0.50%) |
-12.63% | -12.63% | 25.10M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | OILX | ETRACS S&P GSCI Crude Oil Total Return Index ETN due February 22, 2046 | 5.77 | 5.78 | 5.79 | 5.77 | 37.98 | 4.36 | -0.02 (-0.35%) |
-84.26% | -84.85% | 23.21M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | KRBN | KFA Global Carbon ETF | 25.15 | 24.60 | 25.15 | 24.60 | 26.38 | 18.88 | 1.15 (4.79%) |
2.11% | 25.19% | 20.12M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | YGRN | MicroSectors U.S. Big Oil Index Inverse ETN | 40.02 | 40.02 | 40.02 | 40.02 | 104.70 | 39.89 | 0.00 (0.00%) |
-14.57% | -16.35% | 20.01M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | JJGB | iPathA Series B Bloomberg Grains Subindex Total Return ETN | 47.46 | 47.43 | 47.46 | 47.41 | 56.42 | 45.50 | 0.09 (0.19%) |
-9.13% | -9.13% | 18.89M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | JJCB | iPathA Series B Bloomberg Copper Subindex Total Return ETN | 42.54 | 42.54 | 42.54 | 42.54 | 51.54 | 39.80 | 0.52 (1.24%) |
-15.29% | -15.29% | 14.21M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | NRGZ | MicroSectors U.S. Big Oil Index -2X Inverse Leveraged ETN | 19.68 | 19.68 | 19.68 | 19.68 | 188.47 | 19.65 | -0.42 (-2.09%) |
-53.58% | -55.50% | 9.84M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | DJCI | E-TRACS Linked to the Bloomberg Commodity Index Total Return due October 31, 2039 | 13.82 | 13.78 | 13.82 | 13.77 | 15.33 | 9.89 | 0.10 (0.73%) |
-8.87% | -5.44% | 8.69M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | SOIL | Global X Fertilizers/Potash ETF | 8.16 | 8.09 | 8.20 | 8.09 | 9.14 | 5.15 | 0.04 (0.52%) |
-6.34% | -4.50% | 8.57M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | NRGO | MicroSectors U.S. Big Oil Index 2X Leveraged ETN | 15.81 | 16.99 | 16.99 | 15.81 | 52.99 | 5.53 | -0.07 (-0.44%) |
-68.89% | -67.62% | 7.91M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | UCI | E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI ETN | 14.53 | 14.57 | 14.57 | 14.53 | 15.25 | 10.13 | -0.04 (-0.27%) |
-2.81% | 0.55% | 7.67M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | COWB | iPathA Series B Bloomberg Livestock Subindex Total Return ETN | 47.92 | 47.92 | 47.92 | 47.92 | 50.40 | 43.98 | 0.30 (0.63%) |
-4.92% | -4.92% | 7.67M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | JJAB | iPathA Series B Bloomberg Agriculture Subindex Total Return ETN | 45.88 | 45.88 | 45.88 | 45.88 | 54.51 | 43.84 | 0.16 (0.35%) |
-10.58% | -10.58% | 7.07M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | BALB | iPathA Series B Bloomberg Cotton Subindex Total Return ETN | 47.71 | 48.03 | 48.03 | 47.71 | 58.52 | 46.53 | -0.02 (-0.04%) |
2.54% | 2.54% | 6.77M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | CROP | IQ Global Agribusiness Small Cap ETF | 32.23 | 32.43 | 32.47 | 32.18 | 33.19 | 22.66 | 0.17 (0.54%) |
-1.18% | 5.46% | 6.45M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | FUD | E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Food ETN | 17.38 | 17.02 | 17.38 | 17.02 | 34.11 | 13.63 | 0.00 (0.00%) |
4.92% | 9.51% | 6.40M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | GAZB | Barclays Bank PLC iPath Series B Bloomberg Natural Gas Subindex Total Return ETN | 53.83 | 57.97 | 57.98 | 53.83 | 67.17 | 36.56 | -10.06 (-15.75%) |
27.65% | 19.17% | 5.33M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | BJJN | iPathA Series B Bloomberg Nickel Subindex Total Return ETN | 45.81 | 45.81 | 45.81 | 45.81 | 64.11 | 45.61 | 0.20 (0.44%) |
-9.47% | -9.47% | 5.08M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | JJEB | iPathA Series B Bloomberg Energy Subindex Total Return ETN | 51.74 | 53.59 | 53.72 | 51.74 | 57.31 | 45.05 | -4.26 (-7.61%) |
2.60% | 2.60% | 4.60M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | JJUB | iPathA Series B Bloomberg Aluminum Subindex Total Return ETN | 45.46 | 45.46 | 45.46 | 45.46 | 58.39 | 45.46 | 0.00 (0.00%) |
-10.51% | -10.51% | 4.55M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | JJSB | iPathA Series B Bloomberg Softs Subindex Total Return ETN | 43.85 | 43.85 | 43.85 | 43.85 | 50.10 | 39.84 | -0.26 (-0.59%) |
-11.95% | -11.95% | 4.47M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | JJPB | iPathA Series B Bloomberg Precious Metals Subindex Total Return ETN | 43.54 | 43.54 | 43.54 | 43.54 | 51.58 | 43.13 | 0.00 (0.00%) |
-12.76% | -12.76% | 4.35M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | JJMB | iPathA Series B Bloomberg Industrial Metals Subindex Total Return ETN | 42.81 | 42.81 | 42.81 | 42.81 | 53.12 | 42.55 | 0.00 (0.00%) |
-17.45% | -17.45% | 4.15M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | JJTB | iPathA Series B Bloomberg Tin Subindex Total Return ETN | 47.88 | 47.88 | 47.88 | 47.88 | 53.26 | 45.53 | 0.43 (0.91%) |
-9.52% | -9.52% | 4.12M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | FTAG | First Trust Indxx Global Agriculture ETF | 28.16 | 28.04 | 28.16 | 28.00 | 28.57 | 13.91 | -0.40 (-1.40%) |
6.67% | 19.73% | 3.94M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | PGMB | iPathA Series B Bloomberg Platinum Subindex Total Return ETN | 41.45 | 41.45 | 41.45 | 41.45 | 50.10 | 38.30 | -0.28 (-0.67%) |
-16.77% | -16.77% | 3.69M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | UAG | E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Agriculture ETN | 17.57 | 17.39 | 17.57 | 17.39 | 18.24 | 12.63 | -0.24 (-1.35%) |
9.06% | 13.03% | 1.21M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | BUYN | USCF SummerHaven SHPEN Index Fund | 9.69 | 9.71 | 9.71 | 9.69 | 19.46 | 6.58 | 0.63 (6.89%) |
-37.58% | -50.68% | 484.50K | N/A | N/A% | N/A | N/A% |
NR Not Rated |
All price changes on this page include dividends and splits.