Commodity ETFs
Most of these ETFs offer exposure to various commodities including non-precious metals, oil, natural resources, grains, livestock, coffee and sugar. Some Commodity ETFs concentrate on a single commodity, while others offer more broad exposure to a wide number of commodities. With the continuing weakness in the commodity space and not many signs of a near-term bottom, we believe this industry is better suited for aggressive investors with an investing mindset that want to be contrarian and are willing to wait for a rebound in commodity-related prices.
Share This Page
D
Industry Rank
This industry ranks #40 out of 65 ETF categories.
C
Average POWR Rating
The average market cap-weighted POWR Rating for ETFs in this industry is C (Neutral).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | LIT | Global X Lithium & Battery Tech ETF | 35.66 | 35.40 | 35.68 | 35.27 | 35.75 | 17.83 | 0.48 (1.36%) | 31.11% | 38.65% | 642.77M | 28.90 | 23.38% | 26.60 | 34.08% |
A Strong Buy |
| 2 | MXI | iShares Global Materials ETF | 64.13 | 64.20 | 64.48 | 63.70 | 68.05 | 42.09 | 0.22 (0.35%) | -4.37% | 0.00% | 304.62M | 59.76 | 7.31% | 60.36 | 6.24% |
A Strong Buy |
| 3 | URA | Global X Uranium ETF | 11.25 | 11.17 | 11.27 | 11.14 | 12.13 | 6.95 | 0.11 (0.99%) | 3.02% | -5.62% | 144.36M | 10.78 | 4.34% | 10.36 | 8.58% |
A Strong Buy |
| 4 | GLDI | Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes | 9.98 | 9.99 | 9.99 | 9.95 | 10.36 | 8.26 | 0.01 (0.10%) | 10.69% | 11.01% | 41.42M | 9.84 | 1.40% | 9.26 | 7.75% |
A Strong Buy |
| 5 | FAAR | First Trust Alternative Absolute Return Strategy ETF | 26.40 | 26.54 | 26.57 | 26.24 | 28.31 | 19.04 | 0.07 (0.27%) | 1.99% | -0.98% | 38.28M | 25.87 | 2.06% | 25.70 | 2.73% |
A Strong Buy |
| 6 | CPER | United States Copper Index Fund ETV | 17.58 | 17.61 | 17.62 | 17.47 | 18.05 | 12.87 | 0.19 (1.09%) | 0.23% | 5.65% | 14.94M | 15.84 | 11.01% | 16.09 | 9.28% |
A Strong Buy |
| 7 | RJZ | AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Metals Total Return Structured Product | 8.48 | 8.49 | 8.49 | 8.48 | 8.59 | 5.86 | 0.12 (1.43%) | 0.97% | 8.57% | 3.86M | 7.91 | 7.26% | 8.02 | 5.80% |
A Strong Buy |
| 8 | GUNR | FlexShares Global Upstream Natural Resources Index Fund ETF | 28.05 | 28.02 | 28.22 | 27.85 | 33.76 | 18.70 | 0.20 (0.74%) | -14.69% | -14.52% | 3.25B | 26.99 | 3.92% | 28.56 | -1.80% |
B Buy |
| 9 | MOO | VanEck Vectors Agribusiness ETF | 60.42 | 60.70 | 60.80 | 60.00 | 69.40 | 42.52 | -0.18 (-0.30%) | -12.09% | -9.59% | 540.76M | 58.21 | 3.80% | 61.36 | -1.53% |
B Buy |
| 10 | PICK | iShares MSCI Global Select Metals & Mining Producers Fund | 25.42 | 25.24 | 25.46 | 25.23 | 30.50 | 16.01 | 0.53 (2.13%) | -13.20% | -14.30% | 194.46M | 23.17 | 9.72% | 24.69 | 2.94% |
B Buy |
| 11 | DBB | Invesco DB Base Metals Fund | 14.11 | 14.09 | 14.15 | 14.06 | 15.80 | 11.91 | 0.28 (2.02%) | -5.56% | -6.74% | 115.70M | 13.09 | 7.76% | 13.90 | 1.50% |
B Buy |
| 12 | DBAW | Xtrackers MSCI All World ex US Hedged Equity ETF | 27.38 | 27.28 | 27.38 | 27.19 | 30.03 | 20.16 | 0.22 (0.82%) | -4.47% | -0.82% | 105.41M | 25.69 | 6.59% | 26.61 | 2.90% |
B Buy |
| 13 | FXZ | First Trust Materials AlphaDEX Fund | 34.45 | 35.07 | 35.08 | 34.13 | 40.43 | 22.82 | -0.51 (-1.46%) | -13.15% | -9.53% | 89.57M | 33.36 | 3.25% | 34.85 | -1.16% |
B Buy |
| 14 | FTGC | First Trust Global Tactical Commodity Strategy Fund | 15.93 | 15.93 | 15.98 | 15.88 | 19.08 | 13.05 | 0.06 (0.40%) | -15.80% | -13.55% | 77.31M | 15.10 | 5.48% | 16.80 | -5.15% |
B Buy |
| 15 | CUT | Invesco MSCI Global Timber ETF | 24.61 | 24.62 | 24.67 | 24.41 | 29.74 | 17.50 | 0.12 (0.51%) | -14.86% | -9.35% | 72.60M | 23.86 | 3.13% | 25.28 | -2.65% |
B Buy |
| 16 | GCC | WisdomTree Continuous Commodity Index Fund | 15.93 | 15.92 | 16.07 | 15.92 | 18.87 | 13.67 | 0.07 (0.44%) | -15.22% | -10.25% | 70.89M | 15.34 | 3.86% | 16.77 | -5.03% |
B Buy |
| 17 | COPX | Global X Copper Miners ETF | 19.07 | 18.82 | 19.10 | 18.72 | 20.80 | 9.62 | 0.48 (2.58%) | -5.76% | -5.59% | 68.63M | 15.93 | 19.73% | 16.55 | 15.24% |
B Buy |
| 18 | RJA | AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Agriculture Total Return Structured Product | 5.05 | 5.01 | 5.06 | 4.98 | 5.63 | 4.27 | 0.04 (0.80%) | -9.25% | -8.18% | 59.97M | 4.87 | 3.62% | 5.15 | -1.95% |
B Buy |
| 19 | SOYB | Teucrium Soybean Fund ETV | 14.29 | 14.25 | 14.34 | 14.25 | 16.05 | 13.27 | 0.02 (0.14%) | -9.73% | -6.91% | 53.23M | 13.81 | 3.47% | 14.68 | -2.68% |
B Buy |
| 20 | UCIB | ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B due April 5, 2038 | 12.65 | 12.63 | 12.65 | 12.63 | 15.13 | 10.20 | 0.08 (0.64%) | -15.30% | -12.16% | 36.56M | 11.63 | 8.75% | 13.05 | -3.05% |
B Buy |
| 21 | COM | Direxion Auspice Broad Commodity Strategy ETF | 21.49 | 21.50 | 21.50 | 21.49 | 23.92 | 21.06 | 0.01 (0.05%) | -9.10% | -7.85% | 34.38M | 21.42 | 0.30% | 22.44 | -4.23% |
B Buy |
| 22 | CMDY | iShares Bloomberg Roll Select Commodity Strategy ETF | 39.37 | 39.33 | 39.47 | 39.33 | 46.52 | 33.09 | 0.30 (0.77%) | -12.73% | -11.98% | 29.53M | 37.57 | 4.80% | 40.85 | -3.62% |
B Buy |
| 23 | BCM | iPath Pure Beta Broad Commodity ETN | 25.76 | 25.76 | 25.76 | 25.76 | 29.66 | 19.82 | 0.21 (0.83%) | -11.54% | -6.40% | 27.80M | 23.98 | 7.41% | 26.06 | -1.17% |
B Buy |
| 24 | GRES | IQ ARB Global Resources ETF | 25.15 | 25.12 | 25.17 | 25.08 | 27.61 | 19.54 | 0.05 (0.21%) | -7.67% | -7.28% | 23.89M | 24.71 | 1.78% | 25.05 | 0.41% |
B Buy |
| 25 | VEGI | iShares MSCI Agriculture Producers Fund | 25.01 | 25.16 | 25.16 | 24.86 | 29.11 | 18.38 | -0.27 (-1.07%) | -12.78% | -11.75% | 21.26M | 24.16 | 3.53% | 25.58 | -2.23% |
B Buy |
| 26 | UCI | E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI ETN | 12.65 | 12.65 | 12.65 | 12.65 | 15.25 | 10.13 | 0.08 (0.64%) | -15.38% | -12.16% | 8.86M | 11.62 | 8.82% | 13.05 | -3.04% |
B Buy |
| 27 | CROP | IQ Global Agribusiness Small Cap ETF | 30.35 | 30.28 | 30.35 | 30.28 | 33.19 | 22.66 | -0.04 (-0.14%) | -6.95% | -7.56% | 6.07M | 29.66 | 2.33% | 30.13 | 0.72% |
B Buy |
| 28 | BCD | Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF | 21.54 | 21.54 | 21.54 | 21.54 | 24.70 | 18.71 | 0.15 (0.70%) | -11.99% | -9.82% | 3.23M | 20.34 | 5.92% | 22.08 | -2.43% |
B Buy |
| 29 | UAG | E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Agriculture ETN | 14.44 | 14.44 | 14.44 | 14.44 | 16.56 | 13.32 | 0.03 (0.24%) | -10.37% | -9.67% | 1.88M | 13.98 | 3.33% | 14.96 | -3.48% |
B Buy |
| 30 | TAGS | Teucrium Agricultural Fund ETV | 17.33 | 17.33 | 17.33 | 17.33 | 20.32 | 15.58 | 0.07 (0.38%) | -11.56% | -13.07% | 1.09M | 16.60 | 4.40% | 18.11 | -4.32% |
B Buy |
| 31 | PDBC | Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF | 13.35 | 13.25 | 13.37 | 13.25 | 16.91 | 11.08 | 0.18 (1.33%) | -19.38% | -18.03% | 2.21B | 12.35 | 8.06% | 14.21 | -6.08% |
C Neutral |
| 32 | GNR | SPDR S&P Global Natural Resources ETF | 37.20 | 37.13 | 37.41 | 36.96 | 46.68 | 24.72 | 0.22 (0.59%) | -18.32% | -18.04% | 1.06B | 36.29 | 2.50% | 39.08 | -4.82% |
C Neutral |
| 33 | DBC | Invesco DB Commodity Index Tracking Fund | 12.73 | 12.65 | 12.73 | 12.63 | 16.30 | 10.41 | 0.16 (1.27%) | -20.19% | -18.50% | 884.61M | 11.77 | 8.16% | 13.63 | -6.63% |
C Neutral |
| 34 | DBO | Invesco DB Oil Fund | 7.26 | 7.23 | 7.29 | 7.20 | 11.13 | 5.11 | 0.07 (0.97%) | -31.96% | -27.76% | 486.42M | 6.44 | 12.75% | 8.24 | -11.88% |
C Neutral |
| 35 | DJP | iPath Bloomberg Commodity Index Total Return ETN | 18.22 | 18.11 | 18.23 | 18.11 | 23.16 | 15.61 | 0.17 (0.94%) | -20.23% | -17.41% | 392.40M | 17.06 | 6.83% | 19.81 | -8.02% |
C Neutral |
| 36 | XME | SPDR S&P Metals & Mining ETF | 20.87 | 21.11 | 21.23 | 20.52 | 29.80 | 13.86 | -0.08 (-0.38%) | -28.02% | -24.03% | 390.27M | 20.59 | 1.38% | 23.23 | -10.15% |
C Neutral |
| 37 | IGE | iShares North American Natural Resources ETF | 21.32 | 21.34 | 21.63 | 21.20 | 31.05 | 13.27 | 0.04 (0.19%) | -27.73% | -29.94% | 385.89M | 21.57 | -1.18% | 24.29 | -12.23% |
C Neutral |
| 38 | DBA | Invesco DB Agriculture Fund | 13.66 | 13.63 | 13.67 | 13.58 | 16.89 | 13.15 | 0.05 (0.37%) | -17.51% | -17.66% | 336.04M | 13.61 | 0.37% | 14.98 | -8.79% |
C Neutral |
| 39 | BCI | Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF | 18.85 | 18.74 | 18.94 | 18.73 | 23.11 | 16.36 | 0.22 (1.18%) | -16.89% | -15.24% | 231.86M | 17.85 | 5.60% | 20.13 | -6.38% |
C Neutral |
| 40 | COMT | iShares Commodities Select Strategy ETF | 24.41 | 24.41 | 24.46 | 24.36 | 33.34 | 21.25 | 0.16 (0.66%) | -25.82% | -24.87% | 183.08M | 23.15 | 5.46% | 27.70 | -11.87% |
C Neutral |
| 41 | WOOD | iShares S&P Global Timber & Forestry Index Fund | 55.69 | 55.24 | 55.75 | 55.24 | 67.54 | 39.55 | 0.57 (1.03%) | -16.15% | -7.64% | 180.44M | 53.63 | 3.85% | 57.75 | -3.56% |
C Neutral |
| 42 | USCI | United States Commodity Index Fund ETV | 27.01 | 27.07 | 27.25 | 27.01 | 37.50 | 24.03 | -0.07 (-0.26%) | -26.80% | -26.60% | 126.95M | 26.40 | 2.31% | 31.49 | -14.24% |
C Neutral |
| 43 | REMX | VanEck Vectors Rare Earth Strategic Metals ETF | 38.99 | 38.86 | 39.08 | 38.38 | 44.52 | 23.91 | 1.24 (3.28%) | -3.23% | -12.54% | 110.15M | 33.83 | 15.27% | 35.39 | 10.17% |
C Neutral |
| 44 | RJI | AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Total Return Structured Product | 4.15 | 4.14 | 4.16 | 4.13 | 5.48 | 3.20 | 0.04 (1.00%) | -23.01% | -19.90% | 92.84M | 3.80 | 9.30% | 4.58 | -9.33% |
C Neutral |
| 45 | CORN | Teucrium Corn Fund ETV | 12.53 | 12.39 | 12.55 | 12.37 | 17.25 | 11.52 | 0.06 (0.48%) | -15.34% | -25.19% | 77.37M | 12.11 | 3.46% | 13.72 | -8.67% |
C Neutral |
| 46 | COMB | GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF | 20.08 | 20.04 | 20.09 | 19.96 | 24.68 | 17.14 | 0.16 (0.82%) | -17.09% | -15.49% | 50.24M | 19.01 | 5.64% | 21.45 | -6.37% |
C Neutral |
| 47 | WEAT | Teucrium Wheat Fund ETV | 5.27 | 5.06 | 5.27 | 5.06 | 6.09 | 4.85 | 0.22 (4.36%) | -9.91% | -6.23% | 48.09M | 5.20 | 1.43% | 5.48 | -3.77% |
C Neutral |
| 48 | SLX | VanEck Vectors Steel ETF | 27.55 | 27.67 | 27.86 | 27.41 | 39.41 | 17.61 | 0.16 (0.58%) | -26.94% | -27.96% | 44.08M | 26.12 | 5.47% | 30.30 | -9.06% |
C Neutral |
| 49 | HAP | VanEck Vectors Natural Resources ETF | 30.57 | 30.67 | 30.67 | 30.57 | 37.77 | 20.36 | 0.19 (0.61%) | -17.76% | -16.22% | 42.80M | 29.62 | 3.22% | 31.99 | -4.43% |
C Neutral |
| 50 | PYZ | Invesco DWA Basic Materials Momentum ETF | 51.06 | 51.00 | 51.06 | 50.80 | 63.15 | 34.23 | -0.97 (-1.86%) | -18.05% | -14.57% | 35.74M | 49.15 | 3.88% | 53.78 | -5.06% |
C Neutral |
| 51 | OLEM | iPath Pure Beta Crude Oil ETN | 12.56 | 12.48 | 12.56 | 12.48 | 19.75 | 7.17 | 0.19 (1.54%) | -33.95% | -28.12% | 31.16M | 10.70 | 17.35% | 14.31 | -12.22% |
C Neutral |
| 52 | NIB | iPath Bloomberg Cocoa Subindex Total Return SM IndexETN | 25.04 | 25.22 | 25.22 | 24.69 | 34.96 | 24.47 | -0.21 (-0.82%) | -14.51% | -17.43% | 20.26M | 27.56 | -9.15% | 29.02 | -13.71% |
C Neutral |
| 53 | CRAK | VanEck Vectors Oil Refiners ETF | 21.56 | 21.50 | 21.56 | 21.34 | 30.84 | 13.80 | -0.05 (-0.21%) | -25.32% | -21.39% | 19.40M | 21.73 | -0.80% | 24.49 | -11.95% |
C Neutral |
| 54 | NLR | VanEck Vectors Uranium & Nuclear Energy ETF | 43.33 | 43.19 | 43.33 | 43.19 | 52.13 | 33.52 | 0.60 (1.41%) | -10.84% | -15.12% | 18.07M | 43.27 | 0.13% | 45.82 | -5.44% |
C Neutral |
| 55 | DJCI | E-TRACS Linked to the Bloomberg Commodity Index Total Return due October 31, 2039 | 12.36 | 12.29 | 12.36 | 12.29 | 15.33 | 9.89 | 0.10 (0.79%) | -18.50% | -15.78% | 9.27M | 11.65 | 6.11% | 13.32 | -7.21% |
C Neutral |
| 56 | CANE | Teucrium Sugar Fund ETV | 5.84 | 5.84 | 5.86 | 5.79 | 7.65 | 4.91 | 0.02 (0.31%) | -16.81% | -17.14% | 9.05M | 5.59 | 4.47% | 6.37 | -8.28% |
C Neutral |
| 57 | SOIL | Global X Fertilizers/Potash ETF | 7.17 | 7.27 | 7.27 | 7.13 | 9.47 | 5.15 | -0.02 (-0.28%) | -17.70% | -22.31% | 7.53M | 7.08 | 1.29% | 7.67 | -6.49% |
C Neutral |
| 58 | FTRI | First Trust Indxx Global Natural Resources Income ETF | 9.70 | 9.69 | 9.70 | 9.69 | 12.94 | 7.23 | 0.08 (0.82%) | -20.32% | -20.91% | 5.82M | 9.37 | 3.56% | 10.45 | -7.16% |
C Neutral |
| 59 | UNL | United States 12 Month Natural Gas Fund | 7.66 | 7.68 | 7.75 | 7.57 | 9.75 | 7.10 | -0.04 (-0.49%) | -8.70% | -17.96% | 5.75M | 7.92 | -3.30% | 8.21 | -6.66% |
C Neutral |
| 60 | FUD | E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Food ETN | 14.24 | 14.53 | 14.53 | 14.24 | 16.79 | 13.63 | 0.03 (0.25%) | -14.04% | -12.47% | 4.98M | 14.04 | 1.39% | 15.21 | -6.35% |
C Neutral |
| 61 | BATT | Amplify Advanced Battery Metals and Materials ETF | 9.83 | 9.65 | 9.84 | 9.65 | 12.00 | 5.91 | 0.16 (1.60%) | -10.39% | -12.04% | 4.92M | 8.59 | 14.46% | 9.46 | 3.89% |
C Neutral |
| 62 | GRU | AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the MLCX Grains Index - Total Return | 2.70 | 2.60 | 2.70 | 2.60 | 3.38 | 2.46 | 0.05 (2.08%) | -14.15% | -17.91% | 2.88M | 2.73 | -0.93% | 2.95 | -8.34% |
C Neutral |
| 63 | FTAG | First Trust Indxx Global Agriculture ETF | 19.47 | 19.47 | 19.47 | 19.47 | 24.07 | 13.91 | -0.12 (-0.61%) | -16.99% | -17.11% | 2.73M | 17.77 | 9.57% | 21.15 | -7.94% |
C Neutral |
| 64 | SDCI | USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund | 13.38 | 13.38 | 13.38 | 13.38 | 18.72 | 11.67 | 0.03 (0.24%) | -26.44% | -27.26% | 2.68M | 13.04 | 2.58% | 15.58 | -14.15% |
C Neutral |
| 65 | FUE | AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the MLCX Biofuels Index - Total Return Structured Product | 5.18 | 5.38 | 5.38 | 5.18 | 6.16 | 4.36 | 0.03 (0.62%) | -15.77% | -15.81% | 362.60K | 5.07 | 2.08% | 5.60 | -7.57% |
C Neutral |
| 66 | USO | United States Oil Fund | 29.18 | 29.03 | 29.29 | 28.84 | 106.56 | 16.88 | 0.39 (1.35%) | -71.53% | -69.43% | 4.91B | 25.30 | 15.35% | 66.46 | -56.10% |
D Sell |
| 67 | UCO | ProShares Ultra Bloomberg Crude Oil | 30.95 | 30.63 | 31.15 | 30.22 | 553.25 | 11.00 | 0.82 (2.72%) | -93.95% | -93.47% | 1.56B | 23.76 | 30.28% | 259.73 | -88.08% |
D Sell |
| 68 | GSG | iShares GSCI Commodity-Indexed Trust Fund | 10.71 | 10.64 | 10.72 | 10.61 | 16.61 | 7.50 | 0.11 (1.04%) | -33.93% | -31.08% | 635.64M | 9.73 | 10.08% | 12.90 | -17.00% |
D Sell |
| 69 | BNO | United States Brent Oil Fund, LP ETV | 11.28 | 11.26 | 11.33 | 11.19 | 21.98 | 5.91 | 0.11 (0.98%) | -45.90% | -40.25% | 423.56M | 9.61 | 17.42% | 14.90 | -24.30% |
D Sell |
| 70 | UNG | United States Natural Gas Fund LP | 10.73 | 10.86 | 10.88 | 10.64 | 23.40 | 8.89 | -0.22 (-2.01%) | -36.36% | -47.99% | 401.14M | 11.33 | -5.26% | 15.34 | -30.06% |
D Sell |
| 71 | USL | United States 12 Month Oil | 15.28 | 15.24 | 15.37 | 15.16 | 23.85 | 9.50 | 0.17 (1.13%) | -33.54% | -29.13% | 277.33M | 13.32 | 14.71% | 17.72 | -13.78% |
D Sell |
| 72 | UGA | United States Gasoline Fund LP | 20.21 | 19.94 | 20.37 | 19.92 | 33.82 | 8.19 | 0.27 (1.35%) | -37.55% | -34.95% | 121.26M | 17.10 | 18.19% | 23.92 | -15.51% |
D Sell |
| 73 | GSC | Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index | 14.00 | 14.59 | 14.72 | 13.03 | 26.25 | 10.30 | -0.73 (-4.96%) | -44.06% | -38.52% | 90.02M | 13.44 | 4.18% | 18.79 | -25.49% |
D Sell |
| 74 | OILK | ProShares K-1 Free Crude Oil Strategy ETF | 38.08 | 37.62 | 38.21 | 37.60 | 115.05 | 22.01 | 0.50 (1.33%) | -65.36% | -63.37% | 86.02M | 32.53 | 17.04% | 72.86 | -47.73% |
D Sell |
| 75 | DBE | Invesco DB Energy Fund | 9.66 | 9.63 | 9.69 | 9.58 | 15.15 | 7.00 | 0.10 (1.05%) | -33.97% | -31.73% | 59.89M | 8.70 | 11.08% | 11.39 | -15.21% |
D Sell |
| 76 | YGRN | MicroSectors U.S. Big Oil Index Inverse ETN | 52.31 | 52.31 | 52.31 | 52.31 | 104.70 | 42.12 | 0.05 (0.09%) | 11.67% | 3.79% | 52.31M | 52.14 | 0.32% | 55.81 | -6.27% |
D Sell |
| 77 | BDRY | Breakwave Dry Bulk Shipping ETF | 9.00 | 8.60 | 9.00 | 8.27 | 22.19 | 3.75 | 0.07 (0.78%) | -41.75% | -40.26% | 45.90M | 5.88 | 52.96% | 11.26 | -20.09% |
D Sell |
| 78 | NRGZ | MicroSectors U.S. Big Oil Index -2X Inverse Leveraged ETN | 38.49 | 38.49 | 38.49 | 38.49 | 188.47 | 25.59 | 0.06 (0.16%) | -9.21% | -23.38% | 38.49M | 39.90 | -3.54% | 56.74 | -32.17% |
D Sell |
| 79 | FTXN | First Trust Nasdaq Oil & Gas ETF | 10.73 | 10.73 | 10.98 | 10.65 | 17.69 | 6.48 | -0.07 (-0.61%) | -34.25% | -38.57% | 18.24M | 11.29 | -4.92% | 13.14 | -18.32% |
D Sell |
| 80 | NRGO | MicroSectors U.S. Big Oil Index 2X Leveraged ETN | 13.87 | 13.95 | 13.95 | 13.87 | 52.99 | 5.53 | -0.04 (-0.25%) | -72.71% | -70.86% | 13.87M | 15.87 | -12.62% | 31.57 | -56.06% |
D Sell |
| 81 | GSP | Barclays Bank PLC iPath Exchange Traded Notes due June 12, 2036 Linked to GSCI Total Return Index | 9.14 | 9.03 | 9.16 | 9.03 | 15.95 | 5.28 | 0.11 (1.23%) | -41.29% | -38.03% | 12.91M | 8.03 | 13.78% | 11.70 | -21.86% |
D Sell |
| 82 | NRGD | MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN | 19.45 | 19.95 | 19.99 | 18.69 | 304.72 | 10.72 | 0.07 (0.38%) | -47.53% | -60.74% | 9.73M | 22.14 | -12.15% | 54.02 | -63.99% |
D Sell |
| 83 | RJN | AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Energy Total Return Structured Product | 1.46 | 1.45 | 1.47 | 1.45 | 3.16 | 0.87 | 0.01 (0.34%) | -51.04% | -49.31% | 2.27M | 1.28 | 13.84% | 2.16 | -32.53% |
D Sell |
| 84 | USOI | Credit Suisse AG - Credit Suisse X-Links Crude Oil Shares Covered Call ETN | 4.54 | 4.55 | 4.59 | 4.50 | 22.17 | 4.21 | 0.01 (0.22%) | -78.82% | -78.72% | 908.00K | 4.91 | -7.60% | 14.17 | -67.95% |
D Sell |
| NR | NRGU | MicroSectors U.S. Big Oil Index 3X Leveraged ETN | 3.41 | 3.44 | 3.55 | 3.30 | 55.19 | 1.10 | 0.00 (0.00%) | -92.94% | -91.71% | 119.35M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | OILB | iPath Series B S&P GSCI Crude Oil | 58.77 | 58.99 | 59.27 | 58.77 | 79.22 | 55.77 | 0.34 (0.58%) | -0.64% | 4.37% | 84.45M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | DJCB | ETRACS Bloomberg Commodity Index Total Return ETN Series B | 12.36 | 12.36 | 12.36 | 12.36 | 16.51 | 10.81 | 0.08 (0.65%) | -18.67% | -16.82% | 63.42M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | BJO | iPathA Series B Bloomberg Coffee Subindex Total Return ETN | 41.78 | 42.58 | 42.58 | 41.58 | 49.99 | 35.95 | -0.87 (-2.04%) | -15.32% | -15.32% | 57.53M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | GBUG | iPath Gold ETN | 30.38 | 30.53 | 30.62 | 30.38 | 30.62 | 23.04 | 0.19 (0.62%) | 20.25% | 20.93% | 41.07M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | SGGB | iPathA Series B Bloomberg Sugar Subindex Total Return ETN | 43.50 | 44.06 | 44.32 | 43.40 | 51.82 | 36.50 | -0.22 (-0.50%) | -12.63% | -12.63% | 25.10M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | OILX | ETRACS S&P GSCI Crude Oil Total Return Index ETN due February 22, 2046 | 5.77 | 5.78 | 5.79 | 5.77 | 37.98 | 4.36 | -0.02 (-0.35%) | -84.26% | -84.85% | 23.21M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | JJGB | iPathA Series B Bloomberg Grains Subindex Total Return ETN | 47.46 | 47.43 | 47.46 | 47.41 | 56.42 | 45.50 | 0.09 (0.19%) | -9.13% | -9.13% | 18.89M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | JJCB | iPathA Series B Bloomberg Copper Subindex Total Return ETN | 42.54 | 42.54 | 42.54 | 42.54 | 51.54 | 39.80 | 0.52 (1.24%) | -15.29% | -15.29% | 14.21M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | SBUG | iPath Silver ETN | 27.01 | 27.00 | 27.01 | 27.00 | 27.01 | 17.00 | 0.75 (2.85%) | 6.19% | 6.46% | 10.94M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | COWB | iPathA Series B Bloomberg Livestock Subindex Total Return ETN | 47.92 | 47.92 | 47.92 | 47.92 | 50.40 | 43.98 | 0.30 (0.63%) | -4.92% | -4.92% | 7.67M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | JJAB | iPathA Series B Bloomberg Agriculture Subindex Total Return ETN | 45.88 | 45.88 | 45.88 | 45.88 | 54.51 | 43.84 | 0.16 (0.35%) | -10.58% | -10.58% | 7.07M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | BALB | iPathA Series B Bloomberg Cotton Subindex Total Return ETN | 47.71 | 48.03 | 48.03 | 47.71 | 58.52 | 46.53 | -0.02 (-0.04%) | 2.54% | 2.54% | 6.77M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | COMG | GraniteShares S&P GSCI Commodity Broad Strategy No K-1 ETF | 21.81 | 21.69 | 21.83 | 21.68 | 27.39 | 19.26 | 0.18 (0.81%) | 12.13% | -19.83% | 6.59M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | GAZB | Barclays Bank PLC iPath Series B Bloomberg Natural Gas Subindex Total Return ETN | 53.83 | 57.97 | 57.98 | 53.83 | 67.17 | 36.56 | -10.06 (-15.75%) | 27.65% | 19.17% | 5.33M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | BJJN | iPathA Series B Bloomberg Nickel Subindex Total Return ETN | 45.81 | 45.81 | 45.81 | 45.81 | 64.11 | 45.61 | 0.20 (0.44%) | -9.47% | -9.47% | 5.08M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | JJEB | iPathA Series B Bloomberg Energy Subindex Total Return ETN | 51.74 | 53.59 | 53.72 | 51.74 | 57.31 | 45.05 | -4.26 (-7.61%) | 2.60% | 2.60% | 4.60M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | JJUB | iPathA Series B Bloomberg Aluminum Subindex Total Return ETN | 45.46 | 45.46 | 45.46 | 45.46 | 58.39 | 45.46 | 0.00 (0.00%) | -10.51% | -10.51% | 4.55M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | JJSB | iPathA Series B Bloomberg Softs Subindex Total Return ETN | 43.85 | 43.85 | 43.85 | 43.85 | 50.10 | 39.84 | -0.26 (-0.59%) | -11.95% | -11.95% | 4.47M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | JJPB | iPathA Series B Bloomberg Precious Metals Subindex Total Return ETN | 43.54 | 43.54 | 43.54 | 43.54 | 51.58 | 43.13 | 0.00 (0.00%) | -12.76% | -12.76% | 4.35M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | JJMB | iPathA Series B Bloomberg Industrial Metals Subindex Total Return ETN | 42.81 | 42.81 | 42.81 | 42.81 | 53.12 | 42.55 | 0.00 (0.00%) | -17.45% | -17.45% | 4.15M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | JJTB | iPathA Series B Bloomberg Tin Subindex Total Return ETN | 47.88 | 47.88 | 47.88 | 47.88 | 53.26 | 45.53 | 0.43 (0.91%) | -9.52% | -9.52% | 4.12M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | BEF | Aberdeen Standard Bloomberg Energy Commodity Longer Dated Strategy K-1 Free ETF | 25.57 | 25.57 | 25.57 | 25.57 | 31.18 | 21.56 | 0.01 (0.04%) | 16.02% | -0.12% | 3.84M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | PGMB | iPathA Series B Bloomberg Platinum Subindex Total Return ETN | 41.45 | 41.45 | 41.45 | 41.45 | 50.10 | 38.30 | -0.28 (-0.67%) | -16.77% | -16.77% | 3.69M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | LD | iPath Bloomberg Lead Subindex Total Return SM Index ETN | 37.88 | 37.88 | 37.88 | 37.88 | 49.87 | 33.07 | 0.25 (0.67%) | -6.81% | -9.14% | 568.20K | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | BUYN | USCF SummerHaven SHPEN Index Fund | 9.69 | 9.71 | 9.71 | 9.69 | 19.46 | 6.58 | 0.63 (6.89%) | -37.58% | -50.68% | 484.50K | N/A | N/A% | N/A | N/A% |
NR Not Rated |
All price changes on this page include dividends and splits.