Commodity ETFs Stocks


Most of these ETFs offer exposure to various commodities including non-precious metals, oil, natural resources, grains, livestock, coffee and sugar. Some Commodity ETFs concentrate on a single commodity, while others offer more broad exposure to a wide number of commodities. With the continuing weakness in the commodity space and not many signs of a near-term bottom, we believe this industry is better suited for aggressive investors with an investing mindset that want to be contrarian and are willing to wait for a rebound in commodity-related prices.

Share This Page

Industry Rank

This industry ranks 45 out of 65 ETF categories.

Industry Rating

C

The average market cap-weighted POWR Rating for ETFs in this industry is B.


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 FTGC First Trust Global Tactical Commodity Strategy Fund 23.37 23.63 23.67 23.36 24.98 22.03 -0.17
(-0.72%)
6.56 % -1.39 % 2.18B 23.33 0.18 % 23.28 0.39 % A
2 XME SPDR S&P Metals & Mining ETF 63.86 63.92 64.54 63.74 67.20 48.77 0.27
(0.42%)
7.29 % 28.59 % 1.85B 61.62 3.63 % 59.99 6.45 % A
3 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 20.07 20.26 20.29 20.06 21.53 18.80 -0.10
(-0.50%)
3.67 % -5.00 % 1.21B 20.05 0.11 % 19.98 0.45 % A
4 DBA Invesco DB Agriculture Fund 25.32 25.55 25.55 25.30 27.10 20.39 -0.18
(-0.71%)
22.08 % 15.20 % 736.81M 25.34 -0.08 % 24.22 4.55 % A
5 IGE iShares North American Natural Resources ETF 44.20 44.89 45.00 44.16 46.88 38.39 -0.26
(-0.58%)
10.57 % 10.61 % 525.98M 44.36 -0.37 % 43.34 1.99 % A
6 NLR VanEck Vectors Uranium & Nuclear Energy ETF 90.09 92.08 92.66 89.89 97.89 68.42 -0.89
(-0.98%)
25.61 % 26.92 % 479.01M 83.31 8.14 % 79.53 13.28 % A
7 CMDY iShares Bloomberg Roll Select Commodity Strategy ETF 49.10 49.56 49.63 49.10 52.10 45.26 -0.33
(-0.67%)
4.35 % -4.61 % 282.33M 49.04 0.13 % 48.59 1.04 % A
8 COM Direxion Auspice Broad Commodity Strategy ETF 28.98 29.14 29.14 28.98 30.40 27.56 -0.13
(-0.45%)
7.67 % -0.48 % 270.96M 28.69 1.02 % 28.28 2.48 % A
9 BCD Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF 32.16 32.43 32.49 32.12 34.19 29.71 -0.16
(-0.50%)
5.13 % -3.02 % 244.42M 32.10 0.18 % 31.85 0.96 % A
10 USCI United States Commodity Index Fund ETV 62.86 63.27 63.50 62.86 64.38 55.21 -0.31
(-0.49%)
11.69 % 6.65 % 182.29M 61.87 1.61 % 61.01 3.02 % A
11 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 34.38 34.59 34.66 34.38 35.46 28.40 0.06
(0.17%)
14.63 % 22.67 % 139.24M 34.35 0.07 % 32.96 4.32 % A
12 GCC WisdomTree Continuous Commodity Index Fund 18.53 18.60 18.76 18.53 19.89 16.31 -0.18
(-0.96%)
12.02 % 5.58 % 133.42M 18.44 0.49 % 18.15 2.08 % A
13 DBB Invesco DB Base Metals Fund 20.45 20.64 20.64 20.33 21.98 16.77 -0.03
(-0.15%)
11.75 % 10.66 % 127.81M 20.24 1.03 % 19.37 5.55 % A
14 VEGI iShares MSCI Agriculture Producers Fund 37.00 37.21 37.29 37.00 38.83 33.50 -0.07
(-0.19%)
-2.11 % 2.53 % 99.90M 37.11 -0.28 % 36.51 1.35 % A
15 COMB GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF 20.11 20.31 20.32 20.10 21.93 18.86 -0.11
(-0.54%)
3.50 % -6.56 % 85.47M 20.10 0.04 % 20.04 0.36 % A
16 GLDI Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes 158.48 158.72 158.72 158.48 160.75 137.58 -0.16
(-0.10%)
9.42 % 13.27 % 63.39M 155.90 1.65 % 150.24 5.49 % A
17 PYZ Invesco DWA Basic Materials Momentum ETF 93.39 93.84 93.84 93.29 97.88 74.28 0.37
(0.40%)
10.05 % 26.42 % 58.84M 92.89 0.54 % 89.13 4.78 % A
18 CUT Invesco MSCI Global Timber ETF 34.28 34.24 34.28 34.20 35.86 29.51 -0.17
(-0.49%)
6.92 % 18.03 % 54.85M 34.59 -0.88 % 33.16 3.39 % A
19 SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund 19.61 20.01 20.01 19.61 20.01 17.11 -0.10
(-0.51%)
12.35 % 6.20 % 26.47M 19.26 1.80 % 18.96 3.42 % A
20 PIT VanEck Commodity Strategy ETF 48.48 48.48 48.48 48.48 52.46 45.33 -0.34
(-0.70%)
5.52 % -6.54 % 24.24M 48.03 0.93 % 48.45 0.06 % A
21 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 39.75 40.20 40.20 39.73 43.54 37.41 -0.04
(-0.10%)
-0.71 % 2.61 % 5.65B 40.33 -1.44 % 39.89 -0.35 % B
22 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.53 13.71 13.73 13.51 14.94 12.60 -0.11
(-0.81%)
1.73 % -7.96 % 4.52B 13.47 0.43 % 13.71 -1.29 % B
23 URA Global X Uranium ETF 30.56 31.07 31.52 30.43 33.99 22.78 -0.17
(-0.55%)
10.46 % 12.85 % 3.59B 28.49 7.27 % 28.99 5.41 % B
24 GNR SPDR S&P Global Natural Resources ETF 55.38 55.89 55.89 55.29 60.63 51.68 0.07
(0.13%)
-0.60 % 3.65 % 3.17B 56.26 -1.57 % 55.76 -0.68 % B
25 DBC Invesco DB Commodity Index Tracking Fund 22.35 22.67 22.71 22.35 24.92 20.90 -0.24
(-1.06%)
1.41 % -8.96 % 1.43B 22.32 0.12 % 22.70 -1.54 % B
26 LIT Global X Lithium & Battery Tech ETF 43.68 43.70 43.91 43.43 52.23 34.65 0.32
(0.74%)
-13.71 % -7.58 % 1.28B 40.81 7.02 % 41.81 4.47 % B
27 GSG iShares GSCI Commodity-Indexed Trust Fund 21.07 21.36 21.39 21.07 23.08 19.41 -0.23
(-1.08%)
5.03 % -2.41 % 920.76M 21.10 -0.13 % 21.56 -2.28 % B
28 PICK iShares MSCI Global Select Metals & Mining Producers Fund 40.59 40.46 40.81 40.38 46.40 36.00 0.45
(1.12%)
-4.62 % 7.41 % 917.33M 40.31 0.71 % 40.70 -0.27 % B
29 COMT iShares GSCI Commodity Dynamic Roll Strategy ETF 26.01 26.38 26.41 26.01 28.59 24.14 -0.27
(-1.03%)
3.75 % -7.57 % 860.93M 26.07 -0.24 % 26.53 -1.95 % B
30 MOO VanEck Vectors Agribusiness ETF 71.48 71.66 71.93 71.35 77.63 67.57 -0.09
(-0.13%)
-6.17 % -1.05 % 643.32M 73.14 -2.27 % 72.29 -1.12 % B
31 DJP iPath Bloomberg Commodity Index Total Return ETN 31.50 31.90 31.93 31.50 34.28 29.35 -0.25
(-0.79%)
3.65 % -2.02 % 523.85M 31.53 -0.11 % 31.46 0.13 % B
32 FXZ First Trust Materials AlphaDEX Fund 65.45 65.55 65.83 65.42 72.27 59.53 0.08
(0.12%)
-4.11 % 10.17 % 333.80M 65.26 0.30 % 66.24 -1.20 % B
33 MXI iShares Global Materials ETF 87.64 87.99 88.05 87.64 94.38 77.16 -0.05
(-0.06%)
1.79 % 14.63 % 232.25M 89.30 -1.86 % 86.51 1.31 % B
34 WOOD iShares S&P Global Timber & Forestry Index Fund 80.53 80.46 80.95 80.21 86.79 71.88 -0.01
(-0.01%)
0.61 % 13.44 % 183.61M 82.61 -2.51 % 80.00 0.67 % B
35 CPER United States Copper Index Fund ETV 27.35 27.57 27.68 27.30 31.63 22.38 -0.01
(-0.04%)
13.30 % 19.96 % 176.41M 27.22 0.47 % 26.62 2.75 % B
36 HAP VanEck Vectors Natural Resources ETF 50.61 51.11 51.11 50.61 53.57 45.89 -0.03
(-0.06%)
3.69 % 7.26 % 134.12M 51.42 -1.58 % 50.27 0.68 % B
37 FTRI First Trust Indxx Global Natural Resources Income ETF 13.05 13.15 13.20 13.04 14.12 11.94 0.00
(0.00%)
3.41 % 6.06 % 130.50M 13.26 -1.61 % 12.91 1.07 % B
38 GSC Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index 51.12 52.09 52.09 51.07 54.72 39.24 0.11
(0.22%)
12.88 % 32.01 % 122.69M 52.14 -1.96 % 49.20 3.90 % B
39 FAAR First Trust Alternative Absolute Return Strategy ETF 27.73 28.00 28.00 27.73 29.44 27.10 -0.26
(-0.93%)
3.70 % -0.75 % 98.44M 27.91 -0.65 % 28.02 -1.05 % B
40 SLX VanEck Vectors Steel ETF 67.41 67.19 67.55 67.19 75.00 60.80 0.24
(0.36%)
-8.60 % 6.38 % 85.61M 67.16 0.38 % 68.75 -1.94 % B
41 BATT Amplify Lithium & Battery Technology ETF 9.31 9.26 9.36 9.24 10.92 7.72 0.11
(1.20%)
-11.68 % -5.39 % 74.01M 9.02 3.25 % 9.06 2.79 % B
42 CCRV iShares Commodity Curve Carry Strategy ETF 20.78 21.05 21.05 20.75 22.39 19.42 -0.17
(-0.81%)
5.16 % -4.70 % 43.64M 20.79 -0.04 % 21.03 -1.18 % B
43 UCIB ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B due April 5, 2038 25.37 25.67 28.10 25.37 29.18 22.00 -0.46
(-1.78%)
4.99 % 1.47 % 24.10M 25.39 -0.07 % 25.46 -0.35 % B
44 BCIM abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF 23.34 23.32 23.37 23.32 26.79 20.14 0.01
(0.04%)
8.00 % 8.41 % 21.01M 23.28 0.26 % 22.80 2.38 % B
45 CANE Teucrium Sugar Fund ETV 12.82 13.05 13.09 12.74 15.51 10.91 -0.31
(-2.36%)
3.43 % -15.77 % 17.63M 12.57 2.02 % 12.39 3.49 % B
46 FTAG First Trust Indxx Global Agriculture ETF 24.79 24.97 24.98 24.79 26.41 22.57 -0.04
(-0.16%)
-1.72 % 2.90 % 5.95M 25.12 -1.33 % 24.60 0.79 % B
47 COPX Global X Copper Miners ETF 44.23 44.19 44.73 44.18 52.90 31.65 0.54
(1.24%)
18.36 % 35.43 % 2.58B 44.27 -0.08 % 43.04 2.77 % C
48 USO United States Oil Fund 72.02 73.63 73.80 71.95 83.41 63.84 -1.06
(-1.45%)
8.06 % -3.65 % 1.44B 72.72 -0.97 % 75.29 -4.34 % C
49 REMX VanEck Vectors Rare Earth Strategic Metals ETF 48.22 47.77 48.52 47.77 62.97 36.01 1.63
(3.50%)
-21.66 % -15.27 % 278.47M 43.47 10.93 % 46.90 2.81 % C
50 KRBN KFA Global Carbon ETF 31.56 31.60 31.75 31.55 37.33 28.06 -0.07
(-0.22%)
-13.51 % -12.16 % 257.21M 31.75 -0.61 % 31.93 -1.17 % C
51 DBO Invesco DB Oil Fund 14.29 14.61 14.65 14.29 16.88 13.17 -0.23
(-1.58%)
2.73 % -13.34 % 227.21M 14.43 -0.96 % 15.03 -4.91 % C
52 FTXN First Trust Nasdaq Oil & Gas ETF 28.81 29.41 29.41 28.79 33.72 26.60 -0.35
(-1.20%)
3.66 % -0.79 % 164.22M 29.54 -2.47 % 29.99 -3.95 % C
53 BNO United States Brent Oil Fund, LP ETV 29.06 29.63 29.68 29.05 33.91 25.92 -0.43
(-1.46%)
6.41 % -3.39 % 135.13M 29.33 -0.92 % 30.51 -4.77 % C
54 WEAT Teucrium Wheat Fund ETV 5.11 5.16 5.18 5.08 6.48 4.71 -0.03
(-0.58%)
-14.41 % -10.04 % 127.62M 5.17 -1.21 % 5.40 -5.43 % C
55 OILK ProShares K-1 Free Crude Oil Strategy ETF 42.89 43.73 43.80 42.84 50.39 40.21 -0.46
(-1.06%)
4.04 % -6.94 % 100.11M 43.41 -1.19 % 45.28 -5.28 % C
56 UGA United States Gasoline Fund LP 60.80 62.19 62.19 60.71 74.57 55.37 -1.07
(-1.73%)
0.16 % -2.38 % 97.28M 60.77 0.05 % 65.60 -7.32 % C
57 CORN Teucrium Corn Fund ETV 17.95 17.93 18.04 17.89 22.41 17.02 0.06
(0.34%)
-16.78 % -18.89 % 61.48M 17.99 -0.23 % 19.08 -5.93 % C
58 USL United States 12 Month Oil 36.65 37.29 37.29 36.63 42.10 34.01 -0.48
(-1.29%)
4.39 % -4.12 % 54.98M 36.98 -0.90 % 38.45 -4.68 % C
59 DBE Invesco DB Energy Fund 18.88 19.30 19.30 18.88 22.81 17.61 -0.28
(-1.46%)
-1.62 % -15.39 % 50.98M 19.05 -0.91 % 20.03 -5.72 % C
60 USOI Credit Suisse AG - Credit Suisse X-Links Crude Oil Shares Covered Call ETN 64.41 65.29 65.85 64.29 80.89 62.15 -0.80
(-1.23%)
6.29 % -18.80 % 36.71M 65.96 -2.35 % 67.79 -4.99 % C
61 SOYB Teucrium Soybean Fund ETV 21.50 21.72 21.79 21.41 28.95 21.02 -0.05
(-0.23%)
-20.40 % -21.80 % 27.41M 22.06 -2.54 % 23.77 -9.55 % C
62 TAGS Teucrium Agricultural Fund ETV 25.86 25.85 25.86 25.82 31.57 24.19 -0.27
(-1.03%)
-12.06 % -16.13 % 10.68M 26.01 -0.59 % 27.00 -4.23 % C
63 UNG United States Natural Gas Fund LP 12.48 12.72 12.78 12.35 29.76 12.35 -0.23
(-1.81%)
-38.46 % -57.08 % 784.32M 14.40 -13.34 % 15.90 -21.50 % D
64 UCO ProShares Ultra Bloomberg Crude Oil 25.91 26.94 27.01 25.88 36.51 22.88 -0.59
(-2.23%)
-0.73 % -18.37 % 648.86M 26.82 -3.41 % 30.15 -14.07 % D
65 CRAK VanEck Vectors Oil Refiners ETF 31.14 31.45 31.45 31.10 40.41 31.10 -0.13
(-0.42%)
-9.00 % -7.41 % 25.69M 33.76 -7.75 % 35.56 -12.42 % D
66 BDRY Breakwave Dry Bulk Shipping ETF 7.47 7.40 7.53 7.40 16.99 4.94 -0.01
(-0.13%)
-35.38 % 55.62 % 18.86M 9.71 -23.04 % 11.89 -37.17 % D
67 UNL United States 12 Month Natural Gas Fund 6.84 6.93 6.94 6.79 11.84 6.79 -0.09
(-1.30%)
-20.28 % -40.90 % 18.13M 7.41 -7.71 % 7.86 -12.97 % D
NR NRGU MicroSectors U.S. Big Oil Index 3X Leveraged ETN 502.48 501.69 503.00 501.18 723.66 345.41 0.56
(0.11%)
21.30 % 22.56 % 1.88B 496.89 1.13 % 483.13 4.00 % NR
NR RJA ELEMENTS ETN-Rogers Agriculture 9.16 9.18 9.18 9.12 11.03 8.12 0.01
(0.11%)
5.90 % 12.89 % 161.12M N/A N/A % N/A N/A % NR
NR RJI AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Total Return Structured Product 8.10 8.01 8.11 8.01 9.79 6.37 0.06
(0.75%)
17.22 % 14.49 % 112.87M N/A N/A % N/A N/A % NR
NR OILB iPath Series B S&P GSCI Crude Oil 58.77 58.99 59.27 58.77 79.22 55.77 0.34
(0.58%)
-0.64 % 4.37 % 84.45M N/A N/A % N/A N/A % NR
NR NRGD MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN 165.76 165.11 165.76 165.00 273.55 123.00 0.39
(0.24%)
-27.87 % -38.11 % 82.88M 170.80 -2.95 % 195.28 -15.12 % NR
NR BJO iPathA Series B Bloomberg Coffee Subindex Total Return ETN 41.78 42.58 42.58 41.58 49.99 35.95 -0.87
(-2.04%)
-15.32 % -15.32 % 57.53M N/A N/A % N/A N/A % NR
NR OIL iPath Pure Beta Crude Oil ETN 28.42 28.31 28.45 28.04 39.69 25.31 0.27
(0.96%)
-6.82 % -28.25 % 55.59M N/A N/A % N/A N/A % NR
NR OLEM iPath Pure Beta Crude Oil ETN 12.58 12.56 12.58 12.56 19.75 7.17 -0.19
(-1.49%)
-33.84 % -26.94 % 31.22M N/A N/A % N/A N/A % NR
NR GRES IQ ARB Global Resources ETF 32.75 32.72 32.75 32.61 36.69 31.20 -0.19
(-0.58%)
0.45 % -4.33 % 27.84M 32.25 1.54 % 32.78 -0.10 % NR
NR JO iPath Series B Bloomberg Coffee Subindex Total Return ETN 54.00 55.57 55.57 54.00 67.41 40.75 -0.67
(-1.23%)
12.88 % -14.65 % 25.81M N/A N/A % N/A N/A % NR
NR SGGB iPathA Series B Bloomberg Sugar Subindex Total Return ETN 43.50 44.06 44.32 43.40 51.82 36.50 -0.22
(-0.50%)
-12.63 % -12.63 % 25.10M N/A N/A % N/A N/A % NR
NR OILX ETRACS S&P GSCI Crude Oil Total Return Index ETN due February 22, 2046 5.77 5.78 5.79 5.77 37.98 4.36 -0.02
(-0.35%)
-84.26 % -84.85 % 23.21M N/A N/A % N/A N/A % NR
NR YGRN MicroSectors U.S. Big Oil Index Inverse ETN 40.03 40.03 40.03 40.03 104.70 39.89 0.00
(0.00%)
-14.55 % -16.35 % 20.02M N/A N/A % N/A N/A % NR
NR JJGB iPathA Series B Bloomberg Grains Subindex Total Return ETN 47.46 47.43 47.46 47.41 56.42 45.50 0.09
(0.19%)
-9.13 % -9.13 % 18.89M N/A N/A % N/A N/A % NR
NR GSP Barclays Bank PLC iPath Exchange Traded Notes due June 12, 2036 Linked to GSCI Total Return Index 19.66 19.69 19.75 19.66 28.75 18.19 0.14
(0.72%)
-9.33 % -28.03 % 17.93M N/A N/A % N/A N/A % NR
NR BCM iPath Pure Beta Broad Commodity ETN 42.87 42.87 42.87 42.87 60.15 41.18 0.01
(0.02%)
-6.19 % -17.23 % 16.50M N/A N/A % N/A N/A % NR
NR JJCB iPathA Series B Bloomberg Copper Subindex Total Return ETN 42.54 42.54 42.54 42.54 51.54 39.80 0.52
(1.24%)
-15.29 % -15.29 % 14.21M N/A N/A % N/A N/A % NR
NR NIB iPath Bloomberg Cocoa Subindex Total Return SM IndexETN 36.29 35.72 36.29 35.72 36.29 23.02 0.59
(1.65%)
29.26 % 34.34 % 13.68M N/A N/A % N/A N/A % NR
NR NRGZ MicroSectors U.S. Big Oil Index -2X Inverse Leveraged ETN 19.68 19.68 19.68 19.68 188.47 19.65 -0.43
(-2.14%)
-53.58 % -55.50 % 9.84M N/A N/A % N/A N/A % NR
NR DJCI E-TRACS Linked to the Bloomberg Commodity Index Total Return due October 31, 2039 13.82 13.78 13.82 13.77 15.33 9.89 0.10
(0.73%)
-8.87 % -5.44 % 8.69M N/A N/A % N/A N/A % NR
NR DJCB ETRACS Bloomberg Commodity Index Total Return ETN Series B 21.66 21.66 21.66 21.66 23.00 18.50 1.07
(5.20%)
8.71 % 3.07 % 8.66M 20.41 6.12 % 20.56 5.37 % NR
NR SOIL Global X Fertilizers/Potash ETF 8.17 8.09 8.20 8.09 9.14 5.15 0.05
(0.62%)
-6.23 % -4.50 % 8.58M N/A N/A % N/A N/A % NR
NR RJN AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Energy Total Return Structured Product 4.02 3.96 4.03 3.92 5.20 2.34 0.10
(2.55%)
52.27 % 34.24 % 8.16M N/A N/A % N/A N/A % NR
NR NRGO MicroSectors U.S. Big Oil Index 2X Leveraged ETN 15.81 16.99 16.99 15.81 52.99 5.53 -0.07
(-0.44%)
-68.89 % -67.62 % 7.91M N/A N/A % N/A N/A % NR
NR UCI E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI ETN 14.53 14.57 14.57 14.53 15.25 10.13 -0.04
(-0.27%)
-2.81 % 0.55 % 7.67M N/A N/A % N/A N/A % NR
NR COWB iPathA Series B Bloomberg Livestock Subindex Total Return ETN 47.92 47.92 47.92 47.92 50.40 43.98 0.30
(0.63%)
-4.92 % -4.92 % 7.67M N/A N/A % N/A N/A % NR
NR GBUG iPath Gold ETN 29.60 29.71 29.71 29.60 34.67 26.40 -0.05
(-0.17%)
-0.56 % 2.73 % 7.25M N/A N/A % N/A N/A % NR
NR JJAB iPathA Series B Bloomberg Agriculture Subindex Total Return ETN 45.88 45.88 45.88 45.88 54.51 43.84 0.16
(0.35%)
-10.58 % -10.58 % 7.07M N/A N/A % N/A N/A % NR
NR BALB iPathA Series B Bloomberg Cotton Subindex Total Return ETN 47.71 48.03 48.03 47.71 58.52 46.53 -0.02
(-0.04%)
2.54 % 2.54 % 6.77M N/A N/A % N/A N/A % NR
NR CROP IQ Global Agribusiness Small Cap ETF 32.23 32.43 32.47 32.18 33.19 22.66 0.17
(0.53%)
-1.18 % 5.46 % 6.45M N/A N/A % N/A N/A % NR
NR FUD E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Food ETN 17.38 17.02 17.38 17.02 34.11 13.63 0.00
(0.00%)
4.92 % 9.51 % 6.40M N/A N/A % N/A N/A % NR
NR RJZ AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Metals Total Return Structured Product 9.80 9.72 9.80 9.72 15.00 9.32 0.17
(1.77%)
-14.78 % -15.55 % 5.83M N/A N/A % N/A N/A % NR
NR JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 45.88 45.94 45.94 45.88 59.10 43.37 0.20
(0.44%)
-8.53 % -21.48 % 5.51M N/A N/A % N/A N/A % NR
NR GAZB Barclays Bank PLC iPath Series B Bloomberg Natural Gas Subindex Total Return ETN 53.83 57.97 57.98 53.83 67.17 36.56 -10.06
(-15.75%)
27.65 % 19.17 % 5.33M N/A N/A % N/A N/A % NR
NR GRU AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the MLCX Grains Index - Total Return 5.43 5.49 5.49 5.40 8.50 4.67 0.00
(-0.09%)
-0.37 % 7.00 % 5.27M N/A N/A % N/A N/A % NR
NR BJJN iPathA Series B Bloomberg Nickel Subindex Total Return ETN 45.81 45.81 45.81 45.81 64.11 45.61 0.20
(0.44%)
-9.47 % -9.47 % 5.08M N/A N/A % N/A N/A % NR
NR JJEB iPathA Series B Bloomberg Energy Subindex Total Return ETN 51.74 53.59 53.72 51.74 57.31 45.05 -4.26
(-7.61%)
2.60 % 2.60 % 4.60M N/A N/A % N/A N/A % NR
NR JJUB iPathA Series B Bloomberg Aluminum Subindex Total Return ETN 45.46 45.46 45.46 45.46 58.39 45.46 0.00
(0.00%)
-10.51 % -10.51 % 4.55M N/A N/A % N/A N/A % NR
NR JJSB iPathA Series B Bloomberg Softs Subindex Total Return ETN 43.85 43.85 43.85 43.85 50.10 39.84 -0.26
(-0.59%)
-11.95 % -11.95 % 4.47M N/A N/A % N/A N/A % NR
NR JJPB iPathA Series B Bloomberg Precious Metals Subindex Total Return ETN 43.54 43.54 43.54 43.54 51.58 43.13 0.00
(0.00%)
-12.76 % -12.76 % 4.35M N/A N/A % N/A N/A % NR
NR JJMB iPathA Series B Bloomberg Industrial Metals Subindex Total Return ETN 42.81 42.81 42.81 42.81 53.12 42.55 0.00
(0.00%)
-17.45 % -17.45 % 4.15M N/A N/A % N/A N/A % NR
NR JJTB iPathA Series B Bloomberg Tin Subindex Total Return ETN 47.88 47.88 47.88 47.88 53.26 45.53 0.43
(0.91%)
-9.52 % -9.52 % 4.12M N/A N/A % N/A N/A % NR
NR PGMB iPathA Series B Bloomberg Platinum Subindex Total Return ETN 41.45 41.45 41.45 41.45 50.10 38.30 -0.28
(-0.67%)
-16.77 % -16.77 % 3.69M N/A N/A % N/A N/A % NR
NR FUE AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the MLCX Biofuels Index - Total Return Structured Product 12.21 12.21 12.21 12.21 14.01 9.82 0.00
(0.00%)
-1.29 % 10.60 % 2.93M N/A N/A % N/A N/A % NR
NR GAZ iPath Series B Bloomberg Natural Gas Subindex Total Return ETN 9.74 9.78 9.80 9.71 52.65 8.98 -0.03
(-0.31%)
-55.89 % -78.31 % 2.14M N/A N/A % N/A N/A % NR
NR CHRG Element EV, Solar & Battery Materials (Lithium, Nickel, Copper, Cobalt) Futures Strategy ETF 15.97 15.95 16.12 15.95 26.89 15.91 0.04
(0.25%)
-33.36 % -36.27 % 2.00M 16.15 -1.09 % 18.81 -15.12 % NR
NR WGLD Wilshire wShares Enhanced Gold Trust ETF 16.10 16.18 16.18 16.09 19.10 15.86 -0.18
(-1.10%)
-10.54 % -9.94 % 1.61M N/A N/A % N/A N/A % NR
NR LD iPath Bloomberg Lead Subindex Total Return SM Index ETN 45.13 45.13 45.13 45.13 51.00 36.20 0.21
(0.47%)
-10.75 % -5.69 % 1.22M N/A N/A % N/A N/A % NR
NR UAG E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Agriculture ETN 17.57 17.39 17.57 17.39 18.24 12.63 -0.24
(-1.35%)
9.06 % 13.03 % 1.21M N/A N/A % N/A N/A % NR
NR SBUG iPath Silver ETN 33.08 32.80 33.08 32.80 36.74 24.05 0.24
(0.73%)
3.64 % 9.84 % 992.40K N/A N/A % N/A N/A % NR
NR KCAL Subversive Food Security ETF 22.87 22.87 22.87 22.87 24.43 19.55 0.01
(0.04%)
4.57 % -3.25 % 686.10K 21.77 5.05 % 21.74 5.22 % NR
NR BUYN USCF SummerHaven SHPEN Index Fund 9.69 9.71 9.71 9.69 19.46 6.58 0.63
(6.89%)
-37.58 % -50.68 % 484.50K N/A N/A % N/A N/A % NR

All price changes on this page include dividends and splits.

Page generated in 1.0306 seconds.