Commodity ETFs Stocks
Most of these ETFs offer exposure to various commodities including non-precious metals, oil, natural resources, grains, livestock, coffee and sugar. Some Commodity ETFs concentrate on a single commodity, while others offer more broad exposure to a wide number of commodities. With the continuing weakness in the commodity space and not many signs of a near-term bottom, we believe this industry is better suited for aggressive investors with an investing mindset that want to be contrarian and are willing to wait for a rebound in commodity-related prices.
Share This Page
Industry Rank
This industry ranks 17 out of 65 ETF categories.
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | PDBC | Invesco Actively Managed Exchange-Traded Commodity Fund Trust | 22.25 | 22.45 | 22.50 | 22.15 | 22.73 | 13.03 | -0.46 (-2.03%) |
45.81 % | 59.85 % | 6.73B | 20.68 | 7.59 % | 18.93 | 17.54 % | A |
| 2 | GUNR | FlexShares Global Upstream Natural Resources Index Fund ETF | 38.91 | 39.36 | 39.36 | 38.89 | 40.89 | 26.19 | -0.84 (-2.11%) |
22.91 % | 39.24 % | 6.01B | 37.08 | 4.93 % | 36.65 | 6.16 % | A |
| 3 | LIT | Global X Lithium & Battery Tech ETF | 87.81 | 87.82 | 88.20 | 87.40 | 89.58 | 41.70 | -1.07 (-1.20%) |
41.95 % | 107.61 % | 5.10B | 83.45 | 5.23 % | 71.55 | 22.72 % | A |
| 4 | COMT | iShares GSCI Commodity Dynamic Roll Strategy ETF | 37.50 | 37.88 | 37.91 | 37.37 | 38.36 | 23.85 | -0.84 (-2.19%) |
40.61 % | 48.87 % | 3.03B | 35.21 | 6.49 % | 32.54 | 15.24 % | A |
| 5 | USO | United States Oil Fund | 56.95 | 57.58 | 57.81 | 56.34 | 58.19 | 24.75 | -1.17 (-2.01%) |
72.52 % | 102.53 % | 2.89B | 50.79 | 12.12 % | 45.41 | 25.40 % | A |
| 6 | DBC | Invesco DB Commodity Index Tracking Fund | 21.42 | 21.59 | 21.64 | 21.30 | 21.85 | 12.48 | -0.42 (-1.92%) |
45.71 % | 60.74 % | 2.78B | 19.82 | 8.07 % | 18.17 | 17.86 % | A |
| 7 | GNR | SPDR S&P Global Natural Resources ETF | 54.19 | 54.92 | 54.92 | 54.19 | 57.10 | 35.44 | -1.16 (-2.10%) |
22.55 % | 42.39 % | 2.36B | 52.27 | 3.67 % | 51.52 | 5.18 % | A |
| 8 | FTGC | First Trust Global Tactical Commodity Strategy Fund | 25.18 | 25.38 | 25.45 | 25.13 | 25.81 | 16.78 | -0.60 (-2.33%) |
30.26 % | 43.91 % | 2.04B | 24.08 | 4.57 % | 22.62 | 11.34 % | A |
| 9 | XME | SPDR S&P Metals & Mining ETF | 43.48 | 44.03 | 44.15 | 43.30 | 47.85 | 23.32 | -1.24 (-2.77%) |
30.75 % | 74.75 % | 1.90B | 43.46 | 0.05 % | 41.33 | 5.20 % | A |
| 10 | GSG | iShares GSCI Commodity-Indexed Trust Fund | 17.72 | 17.89 | 17.91 | 17.62 | 18.11 | 10.20 | -0.38 (-2.10%) |
43.71 % | 61.34 % | 1.41B | 16.47 | 7.59 % | 15.21 | 16.54 % | A |
| 11 | URA | Global X Uranium ETF | 28.71 | 29.20 | 29.50 | 28.30 | 29.77 | 10.51 | -0.90 (-3.04%) |
87.50 % | 157.72 % | 1.35B | 23.45 | 22.42 % | 20.42 | 40.56 % | A |
| 12 | UCO | ProShares Ultra Bloomberg Crude Oil | 96.88 | 99.21 | 100.00 | 95.14 | 101.43 | 21.73 | -4.30 (-4.25%) |
167.11 % | 252.61 % | 1.18B | 79.74 | 21.49 % | 66.00 | 46.78 % | A |
| 13 | MOO | VanEck Vectors Agribusiness ETF | 94.96 | 95.31 | 95.40 | 94.81 | 95.87 | 65.76 | -0.51 (-0.53%) |
21.92 % | 37.77 % | 1.16B | 92.64 | 2.50 % | 89.81 | 5.73 % | A |
| 14 | REMX | VanEck Vectors Rare Earth Strategic Metals ETF | 115.10 | 116.36 | 116.50 | 114.85 | 120.72 | 39.50 | -1.31 (-1.13%) |
74.87 % | 178.14 % | 1.04B | 109.91 | 4.72 % | 90.47 | 27.22 % | A |
| 15 | DBA | Invesco DB Agriculture Fund | 18.97 | 19.10 | 19.15 | 18.96 | 19.51 | 14.47 | -0.21 (-1.09%) |
17.53 % | 27.55 % | 918.15M | 19.04 | -0.37 % | 18.06 | 5.02 % | A |
| 16 | DJP | iPath Bloomberg Commodity Index Total Return ETN | 30.02 | 30.35 | 30.35 | 29.86 | 30.80 | 19.47 | -0.76 (-2.47%) |
37.08 % | 45.77 % | 903.09M | 28.46 | 5.49 % | 26.09 | 15.08 % | A |
| 17 | BCI | Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF | 28.67 | 28.92 | 28.97 | 28.57 | 29.33 | 19.91 | -0.65 (-2.22%) |
30.91 % | 37.65 % | 831.43M | 27.38 | 4.73 % | 25.37 | 13.00 % | A |
| 18 | NRGU | MicroSectors U.S. Big Oil Index 3X Leveraged ETN | 195.06 | 204.05 | 208.23 | 194.06 | 208.23 | 20.03 | -12.89 (-6.20%) |
218.88 % | 644.85 % | 682.71M | 135.09 | 44.39 % | 134.72 | 44.79 % | A |
| 19 | DBO | Invesco DB Oil Fund | 14.96 | 15.11 | 15.18 | 14.78 | 15.27 | 6.29 | -0.28 (-1.84%) |
77.46 % | 109.68 % | 489.19M | 13.25 | 12.94 % | 11.78 | 27.03 % | A |
| 20 | DBB | Invesco DB Base Metals Fund | 22.10 | 22.47 | 22.47 | 22.01 | 24.00 | 15.41 | -1.29 (-5.52%) |
28.04 % | 38.94 % | 470.73M | 21.20 | 4.27 % | 19.85 | 11.36 % | A |
| 21 | FXZ | First Trust Materials AlphaDEX Fund | 59.43 | 60.17 | 60.17 | 59.32 | 63.43 | 37.54 | -1.21 (-2.00%) |
24.60 % | 49.64 % | 481.38M | 57.65 | 3.09 % | 56.15 | 5.85 % | A |
| 22 | IGE | iShares North American Natural Resources ETF | 31.96 | 32.37 | 32.44 | 31.93 | 32.59 | 18.52 | -0.63 (-1.93%) |
40.46 % | 61.23 % | 473.01M | 29.15 | 9.65 % | 28.25 | 13.14 % | A |
| 23 | COMB | GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF | 30.79 | 31.09 | 31.09 | 30.67 | 31.48 | 21.29 | -0.66 (-2.10%) |
31.08 % | 38.49 % | 275.57M | 29.38 | 4.80 % | 27.22 | 13.10 % | A |
| 24 | USCI | United States Commodity Index Fund ETV | 43.88 | 44.52 | 44.52 | 43.79 | 45.05 | 29.41 | -1.09 (-2.42%) |
34.32 % | 44.57 % | 258.89M | 40.86 | 7.40 % | 38.62 | 13.62 % | A |
| 25 | CPER | United States Copper Index Fund ETV | 27.81 | 28.10 | 28.11 | 27.76 | 29.60 | 18.80 | -1.23 (-4.24%) |
27.97 % | 40.59 % | 250.29M | 26.37 | 5.47 % | 25.93 | 7.26 % | A |
| 26 | BNO | United States Brent Oil Fund, LP ETV | 22.17 | 22.40 | 22.50 | 21.98 | 22.65 | 9.34 | -0.45 (-1.99%) |
72.13 % | 110.14 % | 253.85M | 19.81 | 11.94 % | 17.67 | 25.44 % | A |
| 27 | COM | Direxion Auspice Broad Commodity Strategy ETF | 32.56 | 32.86 | 32.86 | 32.53 | 33.00 | 23.00 | -0.43 (-1.30%) |
29.16 % | 35.57 % | 245.83M | 31.34 | 3.89 % | 29.39 | 10.78 % | A |
| 28 | BATT | Amplify Lithium & Battery Technology ETF | 18.76 | 18.80 | 18.87 | 18.72 | 19.61 | 10.70 | -0.20 (-1.05%) |
18.66 % | 71.50 % | 223.24M | 17.61 | 6.52 % | 17.08 | 9.82 % | A |
| 29 | CMDY | iShares Bloomberg Roll Select Commodity Strategy ETF | 59.79 | 60.11 | 60.11 | 59.62 | 61.13 | 41.42 | -1.32 (-2.16%) |
31.22 % | 38.35 % | 203.29M | 57.29 | 4.37 % | 52.90 | 13.02 % | A |
| 30 | GCC | WisdomTree Continuous Commodity Index Fund | 21.23 | 21.46 | 21.46 | 21.21 | 22.85 | 17.02 | -0.55 (-2.53%) |
22.32 % | 19.74 % | 187.89M | 20.32 | 4.50 % | 19.50 | 8.89 % | A |
| 31 | USL | United States 12 Month Oil | 29.05 | 29.43 | 29.53 | 28.87 | 29.75 | 13.25 | -0.65 (-2.19%) |
68.99 % | 95.62 % | 155.42M | 26.20 | 10.88 % | 23.41 | 24.12 % | A |
| 32 | PYZ | Invesco DWA Basic Materials Momentum ETF | 89.06 | 90.14 | 90.14 | 88.71 | 96.18 | 56.32 | -1.47 (-1.62%) |
24.72 % | 48.29 % | 150.51M | 88.17 | 1.01 % | 84.89 | 4.91 % | A |
| 33 | DBE | Invesco DB Energy Fund | 18.36 | 18.54 | 18.57 | 18.25 | 18.68 | 8.62 | -0.30 (-1.61%) |
69.37 % | 92.44 % | 148.72M | 16.36 | 12.21 % | 14.55 | 26.20 % | A |
| 34 | RJI | AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Total Return Structured Product | 7.00 | 7.08 | 7.08 | 6.99 | 7.16 | 4.18 | -0.15 (-2.10%) |
41.41 % | 57.30 % | 142.91M | 6.56 | 6.78 % | 6.02 | 16.25 % | A |
| 35 | DBAW | Xtrackers MSCI All World ex US Hedged Equity ETF | 33.83 | 33.71 | 33.87 | 33.71 | 34.28 | 26.51 | -0.12 (-0.35%) |
12.77 % | 22.22 % | 143.78M | 33.46 | 1.10 % | 32.75 | 3.30 % | A |
| 36 | JO | iPath Series B Bloomberg Coffee Subindex Total Return ETN | 56.26 | 56.81 | 56.90 | 55.58 | 59.36 | 30.89 | -0.37 (-0.65%) |
50.39 % | 79.52 % | 140.09M | 53.16 | 5.84 % | 44.16 | 27.41 % | A |
| 37 | RJA | AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Agriculture Total Return Structured Product | 8.08 | 8.16 | 8.16 | 8.07 | 8.22 | 5.65 | -0.13 (-1.58%) |
22.80 % | 39.07 % | 131.58M | 7.89 | 2.40 % | 7.47 | 8.23 % | A |
| 38 | FAAR | First Trust Alternative Absolute Return Strategy ETF | 31.16 | 31.62 | 31.62 | 31.16 | 32.80 | 25.88 | -0.69 (-2.17%) |
14.26 % | 17.17 % | 121.52M | 30.10 | 3.51 % | 29.59 | 5.31 % | A |
| 39 | DJCB | ETRACS Bloomberg Commodity Index Total Return ETN Series B | 19.61 | 19.91 | 19.91 | 19.61 | 21.46 | 12.36 | -0.42 (-2.10%) |
34.27 % | 42.26 % | 101.97M | 18.64 | 5.20 % | 17.18 | 14.14 % | A |
| 40 | UGA | United States Gasoline Fund LP | 43.29 | 43.54 | 43.78 | 43.01 | 43.95 | 17.23 | -0.62 (-1.41%) |
78.07 % | 123.14 % | 93.07M | 37.91 | 14.20 % | 33.99 | 27.36 % | A |
| 41 | HAP | VanEck Vectors Natural Resources ETF | 47.96 | 48.33 | 48.33 | 47.96 | 49.69 | 31.46 | -0.59 (-1.22%) |
24.35 % | 43.75 % | 88.73M | 46.15 | 3.93 % | 45.34 | 5.77 % | A |
| 42 | VEGI | iShares MSCI Agriculture Producers Fund | 40.55 | 40.78 | 40.78 | 40.48 | 43.27 | 27.26 | -0.33 (-0.81%) |
19.39 % | 34.99 % | 81.10M | 39.59 | 2.42 % | 39.38 | 2.98 % | A |
| 43 | WEAT | Teucrium Wheat Fund ETV | 7.22 | 7.24 | 7.28 | 7.21 | 7.53 | 5.54 | -0.09 (-1.23%) |
16.64 % | 17.97 % | 74.91M | 7.08 | 1.91 % | 6.65 | 8.60 % | A |
| 44 | FTXN | First Trust Nasdaq Oil & Gas ETF | 20.42 | 20.93 | 20.93 | 20.39 | 21.33 | 8.89 | -0.61 (-2.90%) |
77.64 % | 110.51 % | 72.49M | 17.74 | 15.10 % | 16.29 | 25.33 % | A |
| 45 | OILK | ProShares K-1 Free Crude Oil Strategy ETF | 63.17 | 63.96 | 64.27 | 62.89 | 64.62 | 31.70 | -1.40 (-2.17%) |
69.62 % | 74.50 % | 71.63M | 57.13 | 10.57 % | 51.33 | 23.06 % | A |
| 46 | USOI | Credit Suisse AG - Credit Suisse X-Links Crude Oil Shares Covered Call ETN | 5.55 | 5.60 | 5.60 | 5.52 | 5.63 | 3.90 | -0.06 (-1.07%) |
18.84 % | 29.25 % | 62.72M | 5.25 | 5.74 % | 5.06 | 9.76 % | A |
| 47 | UCIB | ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B due April 5, 2038 | 20.87 | 21.76 | 21.76 | 20.87 | 21.76 | 12.97 | -0.46 (-2.16%) |
37.08 % | 52.89 % | 58.44M | 19.95 | 4.62 % | 18.45 | 13.15 % | A |
| 48 | BCD | Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF | 33.61 | 34.16 | 34.16 | 33.56 | 34.54 | 23.02 | -0.87 (-2.52%) |
32.79 % | 40.19 % | 55.46M | 32.20 | 4.37 % | 29.55 | 13.74 % | A |
| 49 | CCRV | iShares Commodity Curve Carry Strategy ETF | 28.39 | 28.63 | 28.63 | 28.39 | 28.99 | 19.46 | -0.59 (-2.04%) |
33.47 % | 40.44 % | 39.75M | 26.49 | 7.18 % | 24.66 | 15.10 % | A |
| 50 | BCM | iPath Pure Beta Broad Commodity ETN | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 26.52 | 0.57 (1.43%) |
34.79 % | 45.97 % | 36.67M | 37.32 | 8.44 % | 35.02 | 15.57 % | A |
| 51 | NLR | VanEck Vectors Uranium & Nuclear Energy ETF | 56.84 | 57.09 | 57.27 | 56.84 | 57.27 | 45.00 | -0.18 (-0.32%) |
15.55 % | 20.96 % | 30.81M | 54.31 | 4.67 % | 52.72 | 7.81 % | A |
| 52 | GRES | IQ ARB Global Resources ETF | 30.58 | 30.80 | 30.80 | 30.58 | 31.70 | 24.89 | -0.33 (-1.07%) |
18.67 % | 18.03 % | 29.05M | 29.17 | 4.84 % | 28.54 | 7.15 % | A |
| 53 | GSP | Barclays Bank PLC iPath Exchange Traded Notes due June 12, 2036 Linked to GSCI Total Return Index | 17.26 | 17.59 | 17.59 | 17.24 | 17.88 | 8.72 | -0.52 (-2.92%) |
56.72 % | 82.24 % | 26.13M | 15.91 | 8.50 % | 14.42 | 19.73 % | A |
| 54 | CANE | Teucrium Sugar Fund ETV | 9.19 | 9.26 | 9.29 | 9.16 | 9.81 | 6.06 | -0.05 (-0.54%) |
36.15 % | 44.95 % | 23.20M | 9.49 | -3.13 % | 8.23 | 11.66 % | A |
| 55 | CRAK | VanEck Vectors Oil Refiners ETF | 31.48 | 31.64 | 31.64 | 31.48 | 31.65 | 18.35 | -0.16 (-0.51%) |
26.10 % | 59.15 % | 22.82M | 28.74 | 9.55 % | 28.38 | 10.94 % | A |
| 56 | TAGS | Teucrium Agricultural Fund ETV | 26.36 | 26.30 | 26.36 | 26.19 | 27.65 | 19.00 | 0.15 (0.57%) |
24.31 % | 32.80 % | 8.57M | 26.30 | 0.24 % | 24.66 | 6.89 % | A |
| 57 | SDCI | USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund | 20.96 | 20.71 | 20.96 | 20.71 | 22.43 | 14.52 | 0.41 (2.00%) |
41.05 % | 39.82 % | 8.38M | 19.00 | 10.29 % | 17.88 | 17.25 % | A |
| 58 | RJZ | AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Metals Total Return Structured Product | 11.60 | 11.61 | 11.61 | 11.60 | 12.03 | 9.17 | -0.33 (-2.77%) |
14.51 % | 21.96 % | 5.86M | 11.12 | 4.29 % | 10.93 | 6.12 % | A |
| 59 | FTAG | First Trust Indxx Global Agriculture ETF | 30.45 | 30.50 | 30.50 | 30.35 | 32.59 | 20.83 | -0.10 (-0.33%) |
16.62 % | 37.91 % | 5.79M | 29.50 | 3.23 % | 28.31 | 7.56 % | A |
| 60 | RJN | AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Energy Total Return Structured Product | 2.91 | 2.96 | 2.96 | 2.88 | 3.06 | 1.29 | -0.04 (-1.36%) |
78.53 % | 101.38 % | 4.70M | 2.58 | 12.65 % | 2.23 | 30.25 % | A |
| 61 | LD | iPath Bloomberg Lead Subindex Total Return SM Index ETN | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 36.42 | 1.71 (3.45%) |
24.46 % | 40.89 % | 819.36K | 46.57 | 9.97 % | 44.61 | 14.79 % | A |
| 62 | PICK | iShares MSCI Global Select Metals & Mining Producers Fund | 42.62 | 43.40 | 43.48 | 42.60 | 52.39 | 26.13 | -1.47 (-3.33%) |
17.40 % | 51.96 % | 1.08B | 43.68 | -2.43 % | 43.65 | -2.36 % | B |
| 63 | COPX | Global X Copper Miners ETF | 38.57 | 39.01 | 39.08 | 38.47 | 46.96 | 21.01 | -1.43 (-3.58%) |
27.59 % | 72.55 % | 1.03B | 36.16 | 6.68 % | 36.82 | 4.74 % | B |
| 64 | KRBN | KFA Global Carbon ETF | 40.49 | 40.47 | 40.57 | 40.20 | 43.37 | 18.88 | 0.49 (1.23%) |
64.39 % | 108.76 % | 1.01B | 39.56 | 2.34 % | 33.44 | 21.07 % | B |
| 65 | MXI | iShares Global Materials ETF | 88.47 | 89.12 | 89.12 | 88.47 | 99.03 | 66.77 | -1.46 (-1.62%) |
9.96 % | 24.39 % | 654.68M | 89.55 | -1.21 % | 89.13 | -0.74 % | B |
| 66 | UNG | United States Natural Gas Fund LP | 17.93 | 17.95 | 18.00 | 17.51 | 22.10 | 8.22 | -0.24 (-1.32%) |
94.89 % | 40.98 % | 478.46M | 17.09 | 4.90 % | 12.49 | 43.54 % | B |
| 67 | WOOD | iShares S&P Global Timber & Forestry Index Fund | 84.73 | 85.66 | 85.66 | 84.73 | 98.98 | 62.91 | -1.57 (-1.82%) |
7.46 % | 24.85 % | 294.86M | 87.39 | -3.04 % | 86.99 | -2.59 % | B |
| 68 | SLX | VanEck Vectors Steel ETF | 55.11 | 56.40 | 56.40 | 55.11 | 68.22 | 31.00 | -2.38 (-4.14%) |
23.48 % | 67.57 % | 144.94M | 59.57 | -7.48 % | 57.63 | -4.37 % | B |
| 69 | CORN | Teucrium Corn Fund ETV | 20.20 | 20.32 | 20.38 | 20.18 | 22.98 | 13.20 | -0.24 (-1.17%) |
29.65 % | 46.16 % | 124.23M | 20.08 | 0.58 % | 19.19 | 5.26 % | B |
| 70 | BDRY | Breakwave Dry Bulk Shipping ETF | 34.48 | 34.89 | 34.89 | 33.92 | 42.22 | 6.10 | -2.83 (-7.59%) |
347.79 % | 350.33 % | 97.41M | 32.48 | 6.17 % | 23.25 | 48.27 % | B |
| 71 | CUT | Invesco MSCI Global Timber ETF | 36.15 | 36.47 | 36.48 | 36.13 | 40.68 | 27.60 | -0.54 (-1.47%) |
7.68 % | 22.05 % | 97.61M | 37.68 | -4.05 % | 37.09 | -2.53 % | B |
| 72 | SOYB | Teucrium Soybean Fund ETV | 21.51 | 21.78 | 21.78 | 21.51 | 24.80 | 16.00 | -0.43 (-1.96%) |
10.48 % | 31.86 % | 48.40M | 22.30 | -3.54 % | 22.15 | -2.90 % | B |
| 73 | GBUG | iPath Gold ETN | 29.02 | 29.02 | 29.02 | 29.02 | 32.17 | 27.46 | -0.06 (-0.21%) |
-7.05 % | -8.57 % | 40.08M | 28.97 | 0.19 % | 29.32 | -1.02 % | B |
| 74 | FTRI | First Trust Indxx Global Natural Resources Income ETF | 13.22 | 13.35 | 13.35 | 13.18 | 15.54 | 9.17 | -0.34 (-2.51%) |
16.97 % | 35.45 % | 37.02M | 13.57 | -2.58 % | 13.50 | -2.04 % | B |
| 75 | NIB | iPath Bloomberg Cocoa Subindex Total Return SM IndexETN | 30.02 | 29.65 | 30.14 | 29.49 | 34.07 | 26.68 | 0.55 (1.87%) |
-3.75 % | 2.94 % | 37.37M | 31.01 | -3.18 % | 30.30 | -0.91 % | B |
| 76 | UNL | United States 12 Month Natural Gas Fund | 14.02 | 14.01 | 14.02 | 13.80 | 15.55 | 7.24 | -0.02 (-0.14%) |
84.72 % | 51.20 % | 16.82M | 12.94 | 8.35 % | 9.86 | 42.13 % | B |
| 77 | GAZ | iPath Series B Bloomberg Natural Gas Subindex Total Return ETN | 27.83 | 28.20 | 28.20 | 27.39 | 33.93 | 13.26 | -0.47 (-1.66%) |
89.62 % | 36.14 % | 6.12M | 26.34 | 5.65 % | 19.39 | 43.51 % | B |
| 78 | GRU | AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the MLCX Grains Index - Total Return | 4.32 | 4.42 | 4.42 | 4.32 | 4.94 | 3.10 | -0.10 (-2.26%) |
22.90 % | 34.37 % | 5.94M | 4.34 | -0.46 % | 4.26 | 1.33 % | B |
| 79 | GLDI | Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes | 8.43 | 8.45 | 8.45 | 8.41 | 10.09 | 8.18 | -0.02 (-0.24%) |
-13.18 % | -14.63 % | 66.93M | 8.48 | -0.55 % | 8.83 | -4.57 % | C |
| 80 | SBUG | iPath Silver ETN | 33.59 | 33.59 | 33.59 | 33.59 | 41.33 | 29.59 | 0.97 (2.96%) |
-8.82 % | -3.39 % | 14.24M | 32.05 | 4.79 % | 35.27 | -4.77 % | C |
| 81 | FUE | AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the MLCX Biofuels Index - Total Return Structured Product | 9.78 | 9.72 | 9.78 | 9.72 | 13.83 | 5.46 | 0.12 (1.25%) |
48.16 % | 62.19 % | 1.56M | 9.69 | 0.89 % | 9.23 | 6.00 % | C |
| 82 | NRGD | MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN | 7.33 | 7.00 | 7.35 | 6.88 | 409.30 | 6.88 | 0.43 (6.23%) |
-88.00 % | -97.82 % | 7.33M | 12.59 | -41.78 % | 18.63 | -60.66 % | D |
| NR | GSC | Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index | 16.97 | 16.97 | 16.97 | 16.97 | 26.25 | 10.30 | 1.03 (6.46%) |
-32.19 % | -19.71 % | 104.60M | 14.91 | 13.83 % | 17.46 | -2.83 % | NR |
| NR | OILB | iPath Series B S&P GSCI Crude Oil | 58.77 | 58.99 | 59.27 | 58.77 | 79.22 | 55.77 | 0.34 (0.58%) |
-0.64 % | 4.37 % | 84.45M | N/A | N/A % | N/A | N/A % | NR |
| NR | BJO | iPathA Series B Bloomberg Coffee Subindex Total Return ETN | 41.78 | 42.58 | 42.58 | 41.58 | 49.99 | 35.95 | -0.87 (-2.04%) |
-15.32 % | -15.32 % | 57.53M | N/A | N/A % | N/A | N/A % | NR |
| NR | OLEM | iPath Pure Beta Crude Oil ETN | 12.58 | 12.56 | 12.58 | 12.56 | 19.75 | 7.17 | -0.19 (-1.49%) |
-33.84 % | -26.94 % | 31.22M | N/A | N/A % | N/A | N/A % | NR |
| NR | SGGB | iPathA Series B Bloomberg Sugar Subindex Total Return ETN | 43.50 | 44.06 | 44.32 | 43.40 | 51.82 | 36.50 | -0.22 (-0.50%) |
-12.63 % | -12.63 % | 25.10M | N/A | N/A % | N/A | N/A % | NR |
| NR | OILX | ETRACS S&P GSCI Crude Oil Total Return Index ETN due February 22, 2046 | 5.77 | 5.78 | 5.79 | 5.77 | 37.98 | 4.36 | -0.02 (-0.35%) |
-84.26 % | -84.85 % | 23.21M | N/A | N/A % | N/A | N/A % | NR |
| NR | YGRN | MicroSectors U.S. Big Oil Index Inverse ETN | 40.03 | 40.03 | 40.03 | 40.03 | 104.70 | 39.89 | 0.00 (0.00%) |
-14.55 % | -16.35 % | 20.02M | 53.39 | -25.03 % | 58.07 | -31.07 % | NR |
| NR | JJGB | iPathA Series B Bloomberg Grains Subindex Total Return ETN | 47.46 | 47.43 | 47.46 | 47.41 | 56.42 | 45.50 | 0.09 (0.19%) |
-9.13 % | -9.13 % | 18.89M | N/A | N/A % | N/A | N/A % | NR |
| NR | JJCB | iPathA Series B Bloomberg Copper Subindex Total Return ETN | 42.54 | 42.54 | 42.54 | 42.54 | 51.54 | 39.80 | 0.52 (1.24%) |
-15.29 % | -15.29 % | 14.21M | N/A | N/A % | N/A | N/A % | NR |
| NR | NRGZ | MicroSectors U.S. Big Oil Index -2X Inverse Leveraged ETN | 19.68 | 19.68 | 19.68 | 19.68 | 188.47 | 19.65 | -0.43 (-2.14%) |
-53.58 % | -55.50 % | 9.84M | 37.96 | -48.16 % | 51.73 | -61.96 % | NR |
| NR | DJCI | E-TRACS Linked to the Bloomberg Commodity Index Total Return due October 31, 2039 | 13.82 | 13.78 | 13.82 | 13.77 | 15.33 | 9.89 | 0.10 (0.73%) |
-8.87 % | -5.44 % | 8.69M | 13.63 | 1.38 % | 12.65 | 9.27 % | NR |
| NR | SOIL | Global X Fertilizers/Potash ETF | 8.17 | 8.09 | 8.20 | 8.09 | 9.14 | 5.15 | 0.05 (0.62%) |
-6.23 % | -4.50 % | 8.58M | 7.54 | 8.31 % | 7.54 | 8.42 % | NR |
| NR | NRGO | MicroSectors U.S. Big Oil Index 2X Leveraged ETN | 15.81 | 16.99 | 16.99 | 15.81 | 52.99 | 5.53 | -0.07 (-0.44%) |
-68.89 % | -67.62 % | 7.91M | 11.29 | 40.01 % | 12.53 | 26.18 % | NR |
| NR | UCI | E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI ETN | 14.53 | 14.57 | 14.57 | 14.53 | 15.25 | 10.13 | -0.04 (-0.27%) |
-2.81 % | 0.55 % | 7.67M | 13.85 | 4.88 % | 12.59 | 15.39 % | NR |
| NR | COWB | iPathA Series B Bloomberg Livestock Subindex Total Return ETN | 47.92 | 47.92 | 47.92 | 47.92 | 50.40 | 43.98 | 0.30 (0.63%) |
-4.92 % | -4.92 % | 7.67M | N/A | N/A % | N/A | N/A % | NR |
| NR | JJAB | iPathA Series B Bloomberg Agriculture Subindex Total Return ETN | 45.88 | 45.88 | 45.88 | 45.88 | 54.51 | 43.84 | 0.16 (0.35%) |
-10.58 % | -10.58 % | 7.07M | N/A | N/A % | N/A | N/A % | NR |
| NR | BALB | iPathA Series B Bloomberg Cotton Subindex Total Return ETN | 47.71 | 48.03 | 48.03 | 47.71 | 58.52 | 46.53 | -0.02 (-0.04%) |
2.54 % | 2.54 % | 6.77M | N/A | N/A % | N/A | N/A % | NR |
| NR | CROP | IQ Global Agribusiness Small Cap ETF | 32.23 | 32.43 | 32.47 | 32.18 | 33.19 | 22.66 | 0.17 (0.53%) |
-1.18 % | 5.46 % | 6.45M | N/A | N/A % | N/A | N/A % | NR |
| NR | FUD | E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Food ETN | 17.38 | 17.02 | 17.38 | 17.02 | 34.11 | 13.63 | 0.00 (0.00%) |
4.92 % | 9.51 % | 6.40M | 18.23 | -4.64 % | 15.42 | 12.71 % | NR |
| NR | GAZB | Barclays Bank PLC iPath Series B Bloomberg Natural Gas Subindex Total Return ETN | 53.83 | 57.97 | 57.98 | 53.83 | 67.17 | 36.56 | -10.06 (-15.75%) |
27.65 % | 19.17 % | 5.33M | N/A | N/A % | N/A | N/A % | NR |
| NR | BJJN | iPathA Series B Bloomberg Nickel Subindex Total Return ETN | 45.81 | 45.81 | 45.81 | 45.81 | 64.11 | 45.61 | 0.20 (0.44%) |
-9.47 % | -9.47 % | 5.08M | N/A | N/A % | N/A | N/A % | NR |
| NR | JJEB | iPathA Series B Bloomberg Energy Subindex Total Return ETN | 51.74 | 53.59 | 53.72 | 51.74 | 57.31 | 45.05 | -4.26 (-7.61%) |
2.60 % | 2.60 % | 4.60M | N/A | N/A % | N/A | N/A % | NR |
| NR | JJUB | iPathA Series B Bloomberg Aluminum Subindex Total Return ETN | 45.46 | 45.46 | 45.46 | 45.46 | 58.39 | 45.46 | 0.00 (0.00%) |
-10.51 % | -10.51 % | 4.55M | N/A | N/A % | N/A | N/A % | NR |
| NR | JJSB | iPathA Series B Bloomberg Softs Subindex Total Return ETN | 43.85 | 43.85 | 43.85 | 43.85 | 50.10 | 39.84 | -0.26 (-0.59%) |
-11.95 % | -11.95 % | 4.47M | N/A | N/A % | N/A | N/A % | NR |
| NR | JJPB | iPathA Series B Bloomberg Precious Metals Subindex Total Return ETN | 43.54 | 43.54 | 43.54 | 43.54 | 51.58 | 43.13 | 0.00 (0.00%) |
-12.76 % | -12.76 % | 4.35M | N/A | N/A % | N/A | N/A % | NR |
| NR | JJMB | iPathA Series B Bloomberg Industrial Metals Subindex Total Return ETN | 42.81 | 42.81 | 42.81 | 42.81 | 53.12 | 42.55 | 0.00 (0.00%) |
-17.45 % | -17.45 % | 4.15M | N/A | N/A % | N/A | N/A % | NR |
| NR | JJTB | iPathA Series B Bloomberg Tin Subindex Total Return ETN | 47.88 | 47.88 | 47.88 | 47.88 | 53.26 | 45.53 | 0.43 (0.91%) |
-9.52 % | -9.52 % | 4.12M | N/A | N/A % | N/A | N/A % | NR |
| NR | PGMB | iPathA Series B Bloomberg Platinum Subindex Total Return ETN | 41.45 | 41.45 | 41.45 | 41.45 | 50.10 | 38.30 | -0.28 (-0.67%) |
-16.77 % | -16.77 % | 3.69M | N/A | N/A % | N/A | N/A % | NR |
| NR | WGLD | Wilshire wShares Enhanced Gold Trust ETF | 17.74 | 17.74 | 17.74 | 17.74 | 19.05 | 16.46 | 0.14 (0.80%) |
-1.24 % | -1.24 % | 1.77M | N/A | N/A % | N/A | N/A % | NR |
| NR | UAG | E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Agriculture ETN | 17.57 | 17.39 | 17.57 | 17.39 | 18.24 | 12.63 | -0.24 (-1.35%) |
9.06 % | 13.03 % | 1.21M | 17.11 | 2.72 % | 15.11 | 16.25 % | NR |
| NR | BUYN | USCF SummerHaven SHPEN Index Fund | 9.69 | 9.71 | 9.71 | 9.69 | 19.46 | 6.58 | 0.63 (6.95%) |
-37.58 % | -50.68 % | 484.50K | N/A | N/A % | N/A | N/A % | NR |
All price changes on this page include dividends and splits.