Commodity ETFs Stocks


Most of these ETFs offer exposure to various commodities including non-precious metals, oil, natural resources, grains, livestock, coffee and sugar. Some Commodity ETFs concentrate on a single commodity, while others offer more broad exposure to a wide number of commodities. With the continuing weakness in the commodity space and not many signs of a near-term bottom, we believe this industry is better suited for aggressive investors with an investing mindset that want to be contrarian and are willing to wait for a rebound in commodity-related prices.

Share This Page

Industry Rank

This industry ranks 53 out of 65 ETF categories.

Industry Rating

D

The average market cap-weighted POWR Rating for ETFs in this industry is B.


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.12 14.15 14.20 14.11 15.35 13.05 0.04
(0.28%)
6.17 % 1.00 % 5.09B 14.12 0.01 % 13.86 1.87 % A
2 FTGC First Trust Global Tactical Commodity Strategy Fund 24.36 24.41 24.51 24.33 25.06 22.03 0.05
(0.21%)
9.31 % 3.62 % 2.41B 24.23 0.55 % 23.41 4.08 % A
3 DBC Invesco DB Commodity Index Tracking Fund 23.39 23.42 23.49 23.35 25.63 21.61 0.05
(0.21%)
6.13 % 0.56 % 1.77B 23.37 0.07 % 22.95 1.90 % A
4 USO United States Oil Fund 79.41 79.28 79.53 78.85 83.41 60.87 0.74
(0.94%)
19.14 % 24.23 % 1.38B 76.92 3.23 % 74.54 6.53 % A
5 GSG iShares GSCI Commodity-Indexed Trust Fund 22.36 22.40 22.45 22.31 23.08 19.03 0.04
(0.18%)
11.47 % 12.70 % 1.11B 22.20 0.72 % 21.52 3.88 % A
6 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 20.64 20.70 20.79 20.64 21.71 18.84 -0.02
(-0.10%)
6.61 % 0.05 % 1.04B 20.65 -0.02 % 20.00 3.22 % A
7 DBA Invesco DB Agriculture Fund 24.82 25.40 25.56 24.81 26.60 20.39 -0.47
(-1.86%)
19.67 % 13.33 % 740.88M 24.95 -0.54 % 22.44 10.61 % A
8 COMT iShares GSCI Commodity Dynamic Roll Strategy ETF 27.43 27.50 27.56 27.39 29.82 24.14 0.06
(0.22%)
9.41 % 3.59 % 724.15M 27.25 0.65 % 26.55 3.31 % A
9 DJP iPath Bloomberg Commodity Index Total Return ETN 32.72 32.77 32.89 32.69 34.28 29.40 0.01
(0.03%)
7.67 % 4.57 % 583.56M 32.69 0.09 % 31.54 3.74 % A
10 COM Direxion Auspice Broad Commodity Strategy ETF 29.46 29.49 29.52 29.37 30.58 27.56 0.20
(0.68%)
7.01 % -4.32 % 282.82M 29.43 0.09 % 28.52 3.28 % A
11 CMDY iShares Bloomberg Roll Select Commodity Strategy ETF 50.14 50.16 50.35 50.12 53.00 45.26 0.10
(0.20%)
6.56 % -1.06 % 253.21M 50.06 0.17 % 48.39 3.61 % A
12 BCD Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF 32.96 32.99 33.10 32.91 34.19 29.71 0.06
(0.18%)
7.75 % 0.89 % 234.02M 32.92 0.13 % 31.58 4.37 % A
13 USCI United States Commodity Index Fund ETV 62.72 63.00 63.38 62.60 64.38 52.47 0.07
(0.11%)
11.44 % 13.39 % 185.02M 62.26 0.73 % 59.39 5.61 % A
14 GCC WisdomTree Continuous Commodity Index Fund 19.25 19.42 19.42 19.16 19.89 16.31 0.10
(0.52%)
13.70 % 9.50 % 140.53M 19.25 0.01 % 17.84 7.88 % A
15 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 33.67 33.61 33.67 33.55 34.09 27.34 0.13
(0.39%)
11.45 % 12.83 % 133.00M 33.17 1.52 % 30.80 9.33 % A
16 OILK ProShares K-1 Free Crude Oil Strategy ETF 48.12 48.25 48.31 48.06 51.00 39.11 0.17
(0.35%)
15.49 % 18.14 % 130.36M 47.02 2.35 % 45.50 5.75 % A
17 FAAR First Trust Alternative Absolute Return Strategy ETF 28.62 28.69 28.69 28.53 30.00 26.42 0.08
(0.28%)
5.39 % 0.21 % 128.79M 28.54 0.27 % 28.06 2.01 % A
18 BNO United States Brent Oil Fund, LP ETV 32.11 32.13 32.20 31.95 33.91 24.34 0.17
(0.53%)
17.58 % 25.09 % 126.83M 31.32 2.52 % 30.18 6.38 % A
19 COMB GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF 20.73 20.75 20.83 20.71 22.20 18.86 0.01
(0.05%)
6.69 % -1.85 % 95.36M 20.71 0.10 % 20.06 3.32 % A
20 USL United States 12 Month Oil 40.42 40.42 40.52 40.40 42.10 31.50 0.22
(0.55%)
15.13 % 23.61 % 64.67M 39.48 2.39 % 38.24 5.70 % A
21 GLDI Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes 149.75 148.99 149.75 148.99 153.88 131.47 1.18
(0.79%)
3.39 % 6.30 % 59.90M 149.67 0.05 % 144.07 3.94 % A
22 CUT Invesco MSCI Global Timber ETF 33.08 33.13 33.36 33.08 34.45 28.09 0.15
(0.46%)
3.18 % 11.23 % 52.93M 33.25 -0.53 % 31.31 5.64 % A
23 CCRV iShares Commodity Curve Carry Strategy ETF 21.68 21.75 21.80 21.66 22.89 19.02 0.05
(0.23%)
9.72 % 9.25 % 48.78M 21.55 0.60 % 20.73 4.58 % A
24 PIT VanEck Commodity Strategy ETF 49.62 49.74 49.75 49.62 54.49 45.43 0.17
(0.34%)
8.00 % 2.54 % 24.81M 49.34 0.57 % 48.40 2.52 % A
25 SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund 19.52 19.60 19.67 19.43 19.95 16.56 0.05
(0.26%)
11.83 % 11.21 % 22.45M 19.34 0.95 % 18.41 6.01 % A
26 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 40.55 40.27 40.64 40.20 43.54 37.41 0.45
(1.12%)
-0.58 % 1.00 % 5.92B 41.77 -2.91 % 40.00 1.37 % B
27 GNR SPDR S&P Global Natural Resources ETF 55.65 55.20 55.78 55.06 60.63 51.68 0.69
(1.26%)
-0.11 % 3.38 % 3.14B 57.40 -3.05 % 54.63 1.87 % B
28 UCO ProShares Ultra Bloomberg Crude Oil 33.32 33.49 33.64 33.18 37.11 21.87 0.30
(0.91%)
27.66 % 39.30 % 566.21M 32.04 4.01 % 30.99 7.53 % B
29 IGE iShares North American Natural Resources ETF 43.55 43.10 43.70 43.10 46.88 36.94 0.54
(1.26%)
8.16 % 15.67 % 531.31M 44.60 -2.35 % 41.58 4.75 % B
30 MXI iShares Global Materials ETF 85.85 85.75 86.06 85.68 92.23 74.24 0.55
(0.64%)
-0.29 % 5.88 % 248.97M 87.25 -1.61 % 82.43 4.15 % B
31 DBO Invesco DB Oil Fund 15.79 15.84 15.89 15.78 18.26 13.58 0.06
(0.38%)
13.52 % 11.59 % 240.80M 15.43 2.36 % 15.29 3.29 % B
32 NLR VanEck Vectors Uranium & Nuclear Energy ETF 82.74 83.08 83.43 82.38 89.36 57.00 0.38
(0.46%)
15.37 % 37.56 % 208.26M 81.98 0.93 % 73.85 12.04 % B
33 WOOD iShares S&P Global Timber & Forestry Index Fund 79.17 79.19 79.49 78.87 85.29 69.22 0.05
(0.06%)
-1.09 % 9.46 % 199.51M 80.40 -1.54 % 76.90 2.95 % B
34 FTRI First Trust Indxx Global Natural Resources Income ETF 13.20 13.12 13.23 13.12 14.12 11.94 0.19
(1.46%)
1.86 % 2.12 % 182.82M 13.52 -2.36 % 12.75 3.54 % B
35 DBB Invesco DB Base Metals Fund 20.14 20.05 20.20 20.05 21.98 16.77 0.19
(0.95%)
10.05 % 10.36 % 172.20M 20.42 -1.35 % 18.18 10.76 % B
36 HAP VanEck Vectors Natural Resources ETF 50.07 49.82 50.20 49.72 53.41 45.89 0.52
(1.05%)
2.58 % 4.52 % 135.19M 51.44 -2.66 % 48.55 3.13 % B
37 DBE Invesco DB Energy Fund 20.86 20.92 20.93 20.86 24.29 18.99 0.06
(0.29%)
8.70 % 5.78 % 74.05M 20.49 1.81 % 20.69 0.80 % B
38 PYZ Invesco DWA Basic Materials Momentum ETF 87.96 88.60 88.60 87.96 93.83 72.33 -0.45
(-0.51%)
3.06 % 7.61 % 65.09M 89.99 -2.26 % 83.78 4.99 % B
39 DJCB ETRACS Bloomberg Commodity Index Total Return ETN Series B 21.34 21.25 21.34 20.55 23.00 18.50 0.17
(0.80%)
7.10 % 4.35 % 44.81M 21.55 -0.99 % 20.67 3.22 % B
40 USOI Credit Suisse AG - Credit Suisse X-Links Crude Oil Shares Covered Call ETN 74.94 75.05 75.05 74.64 85.49 67.55 0.34
(0.46%)
7.60 % 1.75 % 42.72M 73.85 1.48 % 75.57 -0.83 % B
41 UCIB ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B due April 5, 2038 26.49 26.05 27.23 25.66 28.85 22.00 0.12
(0.46%)
9.62 % 9.59 % 29.14M 26.51 -0.09 % 25.22 5.03 % B
42 URA Global X Uranium ETF 30.13 30.25 30.29 29.83 33.66 20.32 0.04
(0.13%)
8.81 % 34.45 % 3.45B 30.61 -1.58 % 28.05 7.41 % C
43 COPX Global X Copper Miners ETF 46.03 45.57 46.09 45.48 52.90 31.65 1.42
(3.18%)
22.75 % 19.68 % 2.65B 46.98 -2.02 % 38.97 18.11 % C
44 XME SPDR S&P Metals & Mining ETF 59.30 58.88 59.78 58.77 65.36 48.01 0.80
(1.37%)
-0.70 % 20.31 % 2.04B 61.45 -3.50 % 56.46 5.03 % C
45 PICK iShares MSCI Global Select Metals & Mining Producers Fund 41.16 40.82 41.33 40.63 46.40 36.21 0.54
(1.33%)
-3.28 % 0.44 % 1.22B 42.72 -3.64 % 40.09 2.66 % C
46 MOO VanEck Vectors Agribusiness ETF 70.07 69.91 70.35 69.85 88.00 69.38 0.01
(0.01%)
-8.02 % -14.08 % 732.23M 72.34 -3.14 % 73.32 -4.43 % C
47 UNG United States Natural Gas Fund LP 19.03 19.45 19.47 18.93 32.32 13.86 -0.91
(-4.56%)
-6.16 % -30.55 % 710.69M 17.27 10.21 % 20.82 -8.61 % C
48 FXZ First Trust Materials AlphaDEX Fund 65.29 65.36 65.79 65.26 72.27 58.75 -0.15
(-0.23%)
-5.06 % 4.78 % 381.95M 68.32 -4.44 % 65.74 -0.69 % C
49 KRBN KFA Global Carbon ETF 32.49 32.72 32.95 32.35 40.50 28.06 -0.01
(-0.03%)
-10.96 % -21.01 % 303.78M 33.42 -2.79 % 33.21 -2.16 % C
50 CPER United States Copper Index Fund ETV 28.08 28.00 28.17 27.95 31.63 21.95 0.40
(1.45%)
16.32 % 17.24 % 227.45M 28.48 -1.42 % 24.86 12.95 % C
51 FTXN First Trust Nasdaq Oil & Gas ETF 30.51 30.18 30.67 30.18 33.72 25.29 0.44
(1.46%)
8.29 % 18.16 % 210.52M 31.40 -2.82 % 29.64 2.94 % C
52 WEAT Teucrium Wheat Fund ETV 5.38 5.47 5.47 5.36 7.43 5.02 -0.10
(-1.82%)
-9.88 % -22.70 % 136.52M 5.88 -8.56 % 5.72 -5.87 % C
53 VEGI iShares MSCI Agriculture Producers Fund 35.81 35.73 35.97 35.73 42.45 35.33 0.04
(0.11%)
-5.26 % -9.47 % 112.80M 36.74 -2.52 % 36.63 -2.24 % C
54 UGA United States Gasoline Fund LP 66.97 67.05 67.31 66.68 76.08 56.91 0.56
(0.84%)
10.33 % 7.92 % 103.80M 67.78 -1.20 % 66.09 1.32 % C
55 SLX VanEck Vectors Steel ETF 66.03 65.77 66.60 65.77 75.00 59.71 0.17
(0.26%)
-10.47 % 6.04 % 97.72M 70.10 -5.81 % 68.16 -3.12 % C
56 CORN Teucrium Corn Fund ETV 19.55 19.84 19.86 19.50 27.21 18.72 -0.29
(-1.46%)
-9.36 % -24.72 % 67.45M 20.16 -3.02 % 20.96 -6.74 % C
57 BDRY Breakwave Dry Bulk Shipping ETF 11.92 11.81 12.11 11.81 16.99 4.48 0.05
(0.42%)
3.11 % 93.51 % 38.44M 12.75 -6.49 % 10.34 15.29 % C
58 CRAK VanEck Vectors Oil Refiners ETF 35.31 35.22 35.70 35.22 40.41 29.74 0.23
(0.66%)
3.18 % 15.77 % 34.43M 36.74 -3.89 % 35.01 0.87 % C
59 SOYB Teucrium Soybean Fund ETV 23.96 24.03 24.12 23.86 29.43 23.79 -0.19
(-0.79%)
-11.29 % -13.31 % 29.35M 25.07 -4.44 % 26.21 -8.57 % C
60 BCIM abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF 23.60 23.44 23.65 23.41 26.79 20.14 0.24
(1.03%)
9.21 % 5.92 % 25.37M 24.36 -3.13 % 21.86 7.96 % C
61 UNL United States 12 Month Natural Gas Fund 8.72 8.82 8.82 8.71 12.05 7.22 -0.21
(-2.35%)
1.63 % -21.51 % 19.18M 8.26 5.53 % 9.11 -4.24 % C
62 TAGS Teucrium Agricultural Fund ETV 26.67 27.07 27.07 26.67 33.97 26.67 -0.38
(-1.40%)
-9.30 % -19.24 % 13.68M 27.97 -4.64 % 29.19 -8.65 % C
63 CANE Teucrium Sugar Fund ETV 11.57 11.76 11.79 11.53 15.51 11.18 0.00
(0.00%)
-6.66 % -18.64 % 13.02M 11.75 -1.54 % 13.41 -13.72 % C
64 FTAG First Trust Indxx Global Agriculture ETF 24.76 24.81 24.82 24.73 28.63 22.57 0.02
(0.08%)
-3.12 % -9.64 % 9.66M 25.15 -1.57 % 24.96 -0.79 % C
65 NRGU MicroSectors U.S. Big Oil Index 3X Leveraged ETN 479.45 458.13 485.58 458.13 723.66 290.69 27.93
(6.19%)
15.74 % 54.27 % 1.80B 553.67 -13.41 % 484.66 -1.07 % D
66 LIT Global X Lithium & Battery Tech ETF 40.09 40.25 40.50 39.92 69.09 39.26 -1.11
(-2.69%)
-21.30 % -38.65 % 1.33B 43.82 -8.50 % 46.99 -14.68 % D
67 REMX VanEck Vectors Rare Earth Strategic Metals ETF 44.16 44.42 44.49 44.00 88.48 44.00 -0.88
(-1.95%)
-28.25 % -47.84 % 294.77M 51.46 -14.19 % 55.42 -20.32 % D
68 NRGD MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN 176.67 184.12 184.12 172.72 390.16 123.00 -10.31
(-5.51%)
-23.12 % -51.80 % 88.34M 158.59 11.40 % 199.92 -11.63 % D
69 BATT Amplify Lithium & Battery Technology ETF 8.89 8.88 9.05 8.84 14.05 8.56 -0.09
(-1.00%)
-15.66 % -32.75 % 80.45M 9.28 -4.23 % 9.74 -8.69 % D
NR RJA ELEMENTS ETN-Rogers Agriculture 9.16 9.18 9.18 9.12 11.03 8.12 0.01
(0.11%)
5.90 % 12.89 % 161.12M N/A N/A % N/A N/A % NR
NR RJI AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Total Return Structured Product 8.10 8.01 8.11 8.01 9.79 6.37 0.06
(0.75%)
17.22 % 14.49 % 112.87M N/A N/A % N/A N/A % NR
NR OILB iPath Series B S&P GSCI Crude Oil 58.77 58.99 59.27 58.77 79.22 55.77 0.34
(0.58%)
-0.64 % 4.37 % 84.45M N/A N/A % N/A N/A % NR
NR BJO iPathA Series B Bloomberg Coffee Subindex Total Return ETN 41.78 42.58 42.58 41.58 49.99 35.95 -0.87
(-2.04%)
-15.32 % -15.32 % 57.53M N/A N/A % N/A N/A % NR
NR OIL iPath Pure Beta Crude Oil ETN 28.42 28.31 28.45 28.04 39.69 25.31 0.27
(0.96%)
-6.82 % -28.25 % 55.59M 28.67 -0.86 % 29.58 -3.93 % NR
NR GSC Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index 48.23 48.65 48.66 48.14 49.83 37.97 -0.15
(-0.31%)
6.41 % 22.40 % 32.56M N/A N/A % N/A N/A % NR
NR OLEM iPath Pure Beta Crude Oil ETN 12.58 12.56 12.58 12.56 19.75 7.17 -0.19
(-1.49%)
-33.84 % -26.94 % 31.22M N/A N/A % N/A N/A % NR
NR GRES IQ ARB Global Resources ETF 32.75 32.72 32.75 32.61 36.69 31.20 -0.19
(-0.58%)
0.45 % -4.33 % 27.84M 32.25 1.54 % 32.78 -0.10 % NR
NR JO iPath Series B Bloomberg Coffee Subindex Total Return ETN 54.00 55.57 55.57 54.00 67.41 40.75 -0.67
(-1.23%)
12.88 % -14.65 % 25.81M 54.28 -0.52 % 52.78 2.31 % NR
NR SGGB iPathA Series B Bloomberg Sugar Subindex Total Return ETN 43.50 44.06 44.32 43.40 51.82 36.50 -0.22
(-0.50%)
-12.63 % -12.63 % 25.10M N/A N/A % N/A N/A % NR
NR OILX ETRACS S&P GSCI Crude Oil Total Return Index ETN due February 22, 2046 5.77 5.78 5.79 5.77 37.98 4.36 -0.02
(-0.35%)
-84.26 % -84.85 % 23.21M N/A N/A % N/A N/A % NR
NR YGRN MicroSectors U.S. Big Oil Index Inverse ETN 40.03 40.03 40.03 40.03 104.70 39.89 0.00
(0.00%)
-14.55 % -16.35 % 20.02M N/A N/A % N/A N/A % NR
NR JJGB iPathA Series B Bloomberg Grains Subindex Total Return ETN 47.46 47.43 47.46 47.41 56.42 45.50 0.09
(0.19%)
-9.13 % -9.13 % 18.89M N/A N/A % N/A N/A % NR
NR GSP Barclays Bank PLC iPath Exchange Traded Notes due June 12, 2036 Linked to GSCI Total Return Index 19.66 19.69 19.75 19.66 28.75 18.19 0.14
(0.72%)
-9.33 % -28.03 % 17.93M 19.96 -1.52 % 21.12 -6.90 % NR
NR BCM iPath Pure Beta Broad Commodity ETN 42.87 42.87 42.87 42.87 60.15 41.18 0.01
(0.02%)
-6.19 % -17.23 % 16.50M 44.00 -2.58 % 44.37 -3.38 % NR
NR JJCB iPathA Series B Bloomberg Copper Subindex Total Return ETN 42.54 42.54 42.54 42.54 51.54 39.80 0.52
(1.24%)
-15.29 % -15.29 % 14.21M N/A N/A % N/A N/A % NR
NR NIB iPath Bloomberg Cocoa Subindex Total Return SM IndexETN 36.29 35.72 36.29 35.72 36.29 23.02 0.59
(1.65%)
29.26 % 34.34 % 13.68M 33.54 8.21 % 28.69 26.48 % NR
NR NRGZ MicroSectors U.S. Big Oil Index -2X Inverse Leveraged ETN 19.68 19.68 19.68 19.68 188.47 19.65 -0.43
(-2.14%)
-53.58 % -55.50 % 9.84M N/A N/A % N/A N/A % NR
NR DJCI E-TRACS Linked to the Bloomberg Commodity Index Total Return due October 31, 2039 13.82 13.78 13.82 13.77 15.33 9.89 0.10
(0.73%)
-8.87 % -5.44 % 8.69M N/A N/A % N/A N/A % NR
NR SOIL Global X Fertilizers/Potash ETF 8.17 8.09 8.20 8.09 9.14 5.15 0.05
(0.62%)
-6.23 % -4.50 % 8.58M N/A N/A % N/A N/A % NR
NR RJN AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Energy Total Return Structured Product 4.02 3.96 4.03 3.92 5.20 2.34 0.10
(2.55%)
52.27 % 34.24 % 8.16M N/A N/A % N/A N/A % NR
NR NRGO MicroSectors U.S. Big Oil Index 2X Leveraged ETN 15.81 16.99 16.99 15.81 52.99 5.53 -0.07
(-0.44%)
-68.89 % -67.62 % 7.91M N/A N/A % N/A N/A % NR
NR UCI E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI ETN 14.53 14.57 14.57 14.53 15.25 10.13 -0.04
(-0.27%)
-2.81 % 0.55 % 7.67M N/A N/A % N/A N/A % NR
NR COWB iPathA Series B Bloomberg Livestock Subindex Total Return ETN 47.92 47.92 47.92 47.92 50.40 43.98 0.30
(0.63%)
-4.92 % -4.92 % 7.67M N/A N/A % N/A N/A % NR
NR GBUG iPath Gold ETN 29.60 29.71 29.71 29.60 34.67 26.40 -0.05
(-0.17%)
-0.56 % 2.73 % 7.25M N/A N/A % N/A N/A % NR
NR JJAB iPathA Series B Bloomberg Agriculture Subindex Total Return ETN 45.88 45.88 45.88 45.88 54.51 43.84 0.16
(0.35%)
-10.58 % -10.58 % 7.07M N/A N/A % N/A N/A % NR
NR BALB iPathA Series B Bloomberg Cotton Subindex Total Return ETN 47.71 48.03 48.03 47.71 58.52 46.53 -0.02
(-0.04%)
2.54 % 2.54 % 6.77M N/A N/A % N/A N/A % NR
NR CROP IQ Global Agribusiness Small Cap ETF 32.23 32.43 32.47 32.18 33.19 22.66 0.17
(0.53%)
-1.18 % 5.46 % 6.45M N/A N/A % N/A N/A % NR
NR FUD E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Food ETN 17.38 17.02 17.38 17.02 34.11 13.63 0.00
(0.00%)
4.92 % 9.51 % 6.40M N/A N/A % N/A N/A % NR
NR RJZ AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Metals Total Return Structured Product 9.80 9.72 9.80 9.72 15.00 9.32 0.17
(1.77%)
-14.78 % -15.55 % 5.83M N/A N/A % N/A N/A % NR
NR JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 45.88 45.94 45.94 45.88 59.10 43.37 0.20
(0.44%)
-8.53 % -21.48 % 5.51M 48.06 -4.53 % 49.30 -6.93 % NR
NR GAZB Barclays Bank PLC iPath Series B Bloomberg Natural Gas Subindex Total Return ETN 53.83 57.97 57.98 53.83 67.17 36.56 -10.06
(-15.75%)
27.65 % 19.17 % 5.33M N/A N/A % N/A N/A % NR
NR GRU AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the MLCX Grains Index - Total Return 5.43 5.49 5.49 5.40 8.50 4.67 0.00
(-0.09%)
-0.37 % 7.00 % 5.27M N/A N/A % N/A N/A % NR
NR BJJN iPathA Series B Bloomberg Nickel Subindex Total Return ETN 45.81 45.81 45.81 45.81 64.11 45.61 0.20
(0.44%)
-9.47 % -9.47 % 5.08M N/A N/A % N/A N/A % NR
NR JJEB iPathA Series B Bloomberg Energy Subindex Total Return ETN 51.74 53.59 53.72 51.74 57.31 45.05 -4.26
(-7.61%)
2.60 % 2.60 % 4.60M N/A N/A % N/A N/A % NR
NR JJUB iPathA Series B Bloomberg Aluminum Subindex Total Return ETN 45.46 45.46 45.46 45.46 58.39 45.46 0.00
(0.00%)
-10.51 % -10.51 % 4.55M N/A N/A % N/A N/A % NR
NR JJSB iPathA Series B Bloomberg Softs Subindex Total Return ETN 43.85 43.85 43.85 43.85 50.10 39.84 -0.26
(-0.59%)
-11.95 % -11.95 % 4.47M N/A N/A % N/A N/A % NR
NR JJPB iPathA Series B Bloomberg Precious Metals Subindex Total Return ETN 43.54 43.54 43.54 43.54 51.58 43.13 0.00
(0.00%)
-12.76 % -12.76 % 4.35M N/A N/A % N/A N/A % NR
NR JJMB iPathA Series B Bloomberg Industrial Metals Subindex Total Return ETN 42.81 42.81 42.81 42.81 53.12 42.55 0.00
(0.00%)
-17.45 % -17.45 % 4.15M N/A N/A % N/A N/A % NR
NR JJTB iPathA Series B Bloomberg Tin Subindex Total Return ETN 47.88 47.88 47.88 47.88 53.26 45.53 0.43
(0.91%)
-9.52 % -9.52 % 4.12M N/A N/A % N/A N/A % NR
NR PGMB iPathA Series B Bloomberg Platinum Subindex Total Return ETN 41.45 41.45 41.45 41.45 50.10 38.30 -0.28
(-0.67%)
-16.77 % -16.77 % 3.69M N/A N/A % N/A N/A % NR
NR FUE AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the MLCX Biofuels Index - Total Return Structured Product 12.21 12.21 12.21 12.21 14.01 9.82 0.00
(0.00%)
-1.29 % 10.60 % 2.93M N/A N/A % N/A N/A % NR
NR GAZ iPath Series B Bloomberg Natural Gas Subindex Total Return ETN 9.74 9.78 9.80 9.71 52.65 8.98 -0.03
(-0.31%)
-55.89 % -78.31 % 2.14M 10.37 -6.09 % 22.55 -56.80 % NR
NR CHRG Element EV, Solar & Battery Materials (Lithium, Nickel, Copper, Cobalt) Futures Strategy ETF 15.97 15.95 16.12 15.95 26.89 15.91 0.04
(0.25%)
-33.36 % -36.27 % 2.00M 16.15 -1.09 % 18.81 -15.12 % NR
NR WGLD Wilshire wShares Enhanced Gold Trust ETF 16.10 16.18 16.18 16.09 19.10 15.86 -0.18
(-1.10%)
-10.54 % -9.94 % 1.61M N/A N/A % N/A N/A % NR
NR LD iPath Bloomberg Lead Subindex Total Return SM Index ETN 45.13 45.13 45.13 45.13 51.00 36.20 0.21
(0.47%)
-10.75 % -5.69 % 1.22M 46.29 -2.50 % 45.27 -0.31 % NR
NR UAG E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Agriculture ETN 17.57 17.39 17.57 17.39 18.24 12.63 -0.24
(-1.35%)
9.06 % 13.03 % 1.21M N/A N/A % N/A N/A % NR
NR SBUG iPath Silver ETN 33.08 32.80 33.08 32.80 36.74 24.05 0.24
(0.73%)
3.64 % 9.84 % 992.40K N/A N/A % N/A N/A % NR
NR KCAL Subversive Food Security ETF 22.87 22.87 22.87 22.87 24.43 19.55 0.01
(0.04%)
4.57 % -3.25 % 686.10K 21.77 5.05 % 21.74 5.22 % NR
NR BUYN USCF SummerHaven SHPEN Index Fund 9.69 9.71 9.71 9.69 19.46 6.58 0.63
(6.89%)
-37.58 % -50.68 % 484.50K N/A N/A % N/A N/A % NR

All price changes on this page include dividends and splits.

Page generated in 1.3095 seconds.