Commodity ETFs Stocks
Most of these ETFs offer exposure to various commodities including non-precious metals, oil, natural resources, grains, livestock, coffee and sugar. Some Commodity ETFs concentrate on a single commodity, while others offer more broad exposure to a wide number of commodities. With the continuing weakness in the commodity space and not many signs of a near-term bottom, we believe this industry is better suited for aggressive investors with an investing mindset that want to be contrarian and are willing to wait for a rebound in commodity-related prices.
Share This Page
Industry Rank
This industry ranks 47 out of 65 ETF categories.
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | SOYB | Teucrium Soybean Fund ETV | 27.94 | 27.87 | 28.00 | 27.74 | 29.29 | 21.55 | 0.11 (0.40%) |
22.81 % | 27.99 % | 65.66M | 26.92 | 3.78 % | 27.17 | 2.82 % | A |
| 2 | GLDI | Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes | 148.41 | 148.62 | 148.72 | 148.41 | 175.80 | 139.27 | -0.18 (-0.12%) |
3.53 % | -11.45 % | 59.36M | 144.93 | 2.40 % | 137.78 | 7.71 % | A |
| 3 | GRES | IQ ARB Global Resources ETF | 34.33 | 34.54 | 34.54 | 34.28 | 36.84 | 27.70 | 0.11 (0.32%) |
13.59 % | 14.40 % | 44.63M | 32.13 | 6.86 % | 32.44 | 5.84 % | A |
| 4 | GUNR | FlexShares Global Upstream Natural Resources Index Fund ETF | 44.08 | 44.35 | 44.48 | 43.97 | 49.23 | 36.04 | 0.28 (0.64%) |
15.79 % | 12.88 % | 7.29B | 41.88 | 5.24 % | 42.16 | 4.54 % | B |
| 5 | GNR | SPDR S&P Global Natural Resources ETF | 58.91 | 59.34 | 59.59 | 58.81 | 65.66 | 47.17 | 0.13 (0.22%) |
11.23 % | 8.73 % | 3.55B | 55.66 | 5.84 % | 56.37 | 4.50 % | B |
| 6 | XME | SPDR S&P Metals & Mining ETF | 52.61 | 53.42 | 53.83 | 52.43 | 66.63 | 39.79 | 0.16 (0.31%) |
18.65 % | 22.75 % | 2.06B | 49.02 | 7.31 % | 50.94 | 3.29 % | B |
| 7 | COPX | Global X Copper Miners ETF | 36.71 | 36.49 | 37.06 | 36.32 | 47.22 | 26.01 | 0.77 (2.14%) |
1.70 % | -1.02 % | 1.68B | 31.66 | 15.97 % | 34.56 | 6.23 % | B |
| 8 | FXZ | First Trust Materials AlphaDEX Fund | 63.48 | 64.04 | 64.49 | 63.38 | 75.76 | 50.60 | 0.05 (0.08%) |
3.37 % | 5.36 % | 1.47B | 59.01 | 7.58 % | 62.57 | 1.46 % | B |
| 9 | PICK | iShares MSCI Global Select Metals & Mining Producers Fund | 43.51 | 43.11 | 43.85 | 43.11 | 53.00 | 31.86 | 0.56 (1.30%) |
6.12 % | 1.83 % | 1.46B | 38.23 | 13.81 % | 40.24 | 8.13 % | B |
| 10 | MOO | VanEck Vectors Agribusiness ETF | 90.23 | 90.47 | 90.73 | 90.08 | 109.19 | 80.50 | 0.18 (0.20%) |
-5.44 % | -4.31 % | 1.45B | 87.65 | 2.94 % | 92.77 | -2.74 % | B |
| 11 | IGE | iShares North American Natural Resources ETF | 40.09 | 40.99 | 41.08 | 39.93 | 45.70 | 29.26 | -0.17 (-0.42%) |
30.28 % | 26.31 % | 857.93M | 40.52 | -1.05 % | 38.93 | 2.97 % | B |
| 12 | KRBN | KFA Global Carbon ETF | 47.15 | 47.17 | 47.33 | 47.09 | 56.07 | 35.35 | 0.27 (0.58%) |
-7.37 % | -13.87 % | 829.84M | 41.26 | 14.26 % | 44.85 | 5.14 % | B |
| 13 | VEGI | iShares MSCI Agriculture Producers Fund | 44.30 | 44.51 | 44.52 | 44.15 | 50.61 | 37.02 | 0.04 (0.09%) |
8.97 % | 8.75 % | 314.53M | 42.95 | 3.14 % | 43.32 | 2.27 % | B |
| 14 | MXI | iShares Global Materials ETF | 82.69 | 82.53 | 83.04 | 82.53 | 95.60 | 66.02 | 0.46 (0.56%) |
-6.22 % | -8.89 % | 301.82M | 75.15 | 10.04 % | 79.41 | 4.13 % | B |
| 15 | FTRI | First Trust Indxx Global Natural Resources Income ETF | 14.08 | 14.22 | 14.22 | 14.03 | 17.26 | 11.78 | 0.09 (0.64%) |
8.90 % | 2.92 % | 238.66M | 13.27 | 6.07 % | 13.82 | 1.85 % | B |
| 16 | WOOD | iShares S&P Global Timber & Forestry Index Fund | 75.69 | 75.74 | 76.42 | 75.65 | 95.27 | 63.78 | 0.35 (0.46%) |
-16.25 % | -15.35 % | 236.15M | 71.93 | 5.22 % | 78.93 | -4.11 % | B |
| 17 | HAP | VanEck Vectors Natural Resources ETF | 51.15 | 51.51 | 51.51 | 51.07 | 57.16 | 41.94 | 0.08 (0.16%) |
8.41 % | 6.76 % | 138.11M | 48.76 | 4.90 % | 49.55 | 3.22 % | B |
| 18 | DBAW | Xtrackers MSCI All World ex US Hedged Equity ETF | 27.83 | 27.90 | 27.90 | 27.76 | 34.17 | 27.34 | 0.09 (0.32%) |
-16.31 % | -17.80 % | 128.02M | 29.31 | -5.05 % | 30.11 | -7.56 % | B |
| 19 | PYZ | Invesco DWA Basic Materials Momentum ETF | 84.16 | 84.92 | 85.51 | 83.91 | 104.31 | 68.39 | 0.19 (0.23%) |
-10.24 % | -8.68 % | 116.98M | 79.48 | 5.89 % | 83.34 | 0.98 % | B |
| 20 | SLX | VanEck Vectors Steel ETF | 62.43 | 62.41 | 63.46 | 62.28 | 70.43 | 46.17 | 0.40 (0.64%) |
17.37 % | 12.12 % | 104.26M | 55.78 | 11.92 % | 57.20 | 9.14 % | B |
| 21 | COM | Direxion Auspice Broad Commodity Strategy ETF | 30.14 | 30.14 | 30.19 | 30.07 | 36.00 | 28.55 | 0.09 (0.30%) |
8.64 % | -5.69 % | 73.24M | 29.86 | 0.94 % | 31.04 | -2.89 % | B |
| 22 | UCIB | ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B due April 5, 2038 | 23.91 | 24.04 | 24.04 | 23.91 | 28.39 | 19.90 | -0.01 (-0.04%) |
14.35 % | 17.04 % | 66.95M | 23.86 | 0.21 % | 24.73 | -3.31 % | B |
| 23 | CUT | Invesco MSCI Global Timber ETF | 32.06 | 32.12 | 32.18 | 31.85 | 38.07 | 26.89 | 0.04 (0.13%) |
-13.57 % | -13.89 % | 65.72M | 30.11 | 6.49 % | 32.46 | -1.22 % | B |
| 24 | NLR | VanEck Vectors Uranium & Nuclear Energy ETF | 54.97 | 54.93 | 55.07 | 54.93 | 59.97 | 48.23 | 0.10 (0.17%) |
0.35 % | -1.18 % | 56.07M | 53.90 | 1.98 % | 54.85 | 0.22 % | B |
| 25 | CRAK | VanEck Vectors Oil Refiners ETF | 30.99 | 31.47 | 31.47 | 30.88 | 36.01 | 25.70 | -0.48 (-1.53%) |
14.67 % | 10.92 % | 38.74M | 30.75 | 0.78 % | 30.22 | 2.54 % | B |
| 26 | CANE | Teucrium Sugar Fund ETV | 9.39 | 9.41 | 9.45 | 9.38 | 10.18 | 8.56 | 0.07 (0.75%) |
2.07 % | -0.63 % | 27.04M | 9.14 | 2.77 % | 9.28 | 1.14 % | B |
| 27 | FTAG | First Trust Indxx Global Agriculture ETF | 29.92 | 29.89 | 30.04 | 29.89 | 35.20 | 25.72 | 0.03 (0.10%) |
-0.63 % | -0.63 % | 25.13M | 29.04 | 3.04 % | 29.96 | -0.15 % | B |
| 28 | NIB | iPath Bloomberg Cocoa Subindex Total Return SM IndexETN | 27.46 | 26.94 | 27.52 | 26.92 | 32.28 | 23.02 | 0.58 (2.15%) |
-5.51 % | -3.52 % | 15.93M | 25.68 | 6.92 % | 26.46 | 3.78 % | B |
| 29 | SDCI | USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund | 20.25 | 21.00 | 21.00 | 20.19 | 27.27 | 18.41 | 0.02 (0.10%) |
26.53 % | 3.42 % | 10.13M | 20.31 | -0.32 % | 20.62 | -1.82 % | B |
| 30 | GBUG | iPath Gold ETN | 29.26 | 29.33 | 29.33 | 29.26 | 34.67 | 26.40 | 0.01 (0.05%) |
-1.70 % | 0.65 % | 7.17M | 27.92 | 4.81 % | 29.50 | -0.83 % | B |
| 31 | FUE | AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the MLCX Biofuels Index - Total Return Structured Product | 11.79 | 11.79 | 11.79 | 11.79 | 14.01 | 9.59 | 0.07 (0.60%) |
16.67 % | 19.04 % | 1.65M | 11.80 | -0.06 % | 11.96 | -1.41 % | B |
| 32 | LD | iPath Bloomberg Lead Subindex Total Return SM Index ETN | 48.17 | 48.17 | 48.17 | 48.17 | 55.18 | 36.20 | -0.15 (-0.31%) |
-1.02 % | -1.53 % | 963.40K | 44.20 | 8.97 % | 45.81 | 5.15 % | B |
| 33 | SBUG | iPath Silver ETN | 31.86 | 31.86 | 31.86 | 31.86 | 36.74 | 24.05 | 0.50 (1.59%) |
-0.18 % | 3.49 % | 955.80K | 28.15 | 13.17 % | 29.87 | 6.68 % | B |
| 34 | PDBC | Invesco Actively Managed Exchange-Traded Commodity Fund Trust | 16.13 | 16.27 | 16.33 | 16.06 | 20.76 | 13.22 | -0.04 (-0.25%) |
14.72 % | 3.53 % | 6.97B | 17.06 | -5.43 % | 17.77 | -9.23 % | C |
| 35 | FTGC | First Trust Global Tactical Commodity Strategy Fund | 25.89 | 25.99 | 26.01 | 25.75 | 31.47 | 22.80 | 0.07 (0.27%) |
12.30 % | 6.72 % | 4.02B | 26.50 | -2.31 % | 27.53 | -5.95 % | C |
| 36 | LIT | Global X Lithium & Battery Tech ETF | 67.81 | 67.68 | 68.33 | 67.50 | 90.74 | 61.67 | -0.09 (-0.13%) |
-19.63 % | -26.25 % | 3.97B | 68.15 | -0.50 % | 71.68 | -5.39 % | C |
| 37 | DBC | Invesco DB Commodity Index Tracking Fund | 23.89 | 24.08 | 24.12 | 23.78 | 30.64 | 19.58 | -0.04 (-0.17%) |
14.97 % | 17.05 % | 2.91B | 25.23 | -5.31 % | 26.26 | -9.04 % | C |
| 38 | COMT | iShares GSCI Commodity Dynamic Roll Strategy ETF | 35.10 | 35.82 | 35.82 | 34.98 | 46.28 | 28.85 | -0.21 (-0.59%) |
13.67 % | -2.20 % | 2.18B | 37.73 | -6.97 % | 39.74 | -11.67 % | C |
| 39 | URA | Global X Uranium ETF | 19.85 | 19.74 | 19.99 | 19.59 | 28.49 | 17.65 | 0.42 (2.16%) |
-12.55 % | -22.10 % | 1.55B | 20.37 | -2.55 % | 21.75 | -8.73 % | C |
| 40 | DBA | Invesco DB Agriculture Fund | 19.66 | 19.68 | 19.68 | 19.54 | 23.01 | 19.29 | 0.01 (0.05%) |
-0.46 % | -0.66 % | 1.40B | 19.98 | -1.62 % | 20.90 | -5.95 % | C |
| 41 | GSG | iShares GSCI Commodity-Indexed Trust Fund | 19.87 | 20.13 | 20.17 | 19.74 | 26.49 | 15.91 | -0.07 (-0.35%) |
16.13 % | 18.84 % | 1.38B | 21.66 | -8.26 % | 22.73 | -12.58 % | C |
| 42 | FTXN | First Trust Nasdaq Oil & Gas ETF | 26.85 | 27.76 | 27.84 | 26.75 | 31.87 | 17.97 | -0.32 (-1.18%) |
40.60 % | 32.59 % | 1.11B | 29.06 | -7.61 % | 26.69 | 0.59 % | C |
| 43 | BCI | Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF | 25.95 | 26.05 | 26.08 | 25.78 | 31.94 | 22.24 | 0.11 (0.43%) |
12.88 % | -4.28 % | 991.29M | 26.57 | -2.35 % | 28.10 | -7.67 % | C |
| 44 | DJP | iPath Bloomberg Commodity Index Total Return ETN | 33.05 | 33.31 | 33.31 | 32.89 | 41.71 | 27.20 | 0.07 (0.21%) |
15.16 % | 17.74 % | 768.08M | 34.01 | -2.82 % | 36.15 | -8.56 % | C |
| 45 | REMX | VanEck Vectors Rare Earth Strategic Metals ETF | 91.29 | 91.23 | 92.57 | 90.11 | 127.50 | 77.17 | -1.33 (-1.44%) |
-18.63 % | -23.10 % | 727.58M | 89.00 | 2.58 % | 95.60 | -4.51 % | C |
| 46 | CMDY | iShares Bloomberg Roll Select Commodity Strategy ETF | 56.00 | 56.41 | 56.41 | 55.72 | 68.21 | 47.39 | 0.11 (0.19%) |
13.18 % | -1.29 % | 308.00M | 56.93 | -1.64 % | 59.88 | -6.47 % | C |
| 47 | COMB | GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF | 28.97 | 29.05 | 29.09 | 28.80 | 35.66 | 25.51 | 0.15 (0.52%) |
12.94 % | -0.24 % | 273.77M | 29.67 | -2.34 % | 31.37 | -7.64 % | C |
| 48 | BCD | Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF | 35.76 | 36.05 | 36.05 | 35.61 | 42.61 | 29.86 | 0.11 (0.31%) |
16.33 % | 8.73 % | 273.56M | 35.90 | -0.39 % | 37.55 | -4.78 % | C |
| 49 | USCI | United States Commodity Index Fund ETV | 54.11 | 54.44 | 54.50 | 54.01 | 62.72 | 40.81 | 0.14 (0.25%) |
24.48 % | 28.59 % | 273.26M | 54.42 | -0.58 % | 55.55 | -2.60 % | C |
| 50 | DBB | Invesco DB Base Metals Fund | 20.64 | 20.73 | 20.82 | 20.55 | 27.01 | 17.43 | 0.01 (0.05%) |
-7.28 % | -2.78 % | 270.38M | 18.90 | 9.21 % | 21.13 | -2.30 % | C |
| 51 | FAAR | First Trust Alternative Absolute Return Strategy ETF | 30.39 | 30.40 | 30.49 | 30.24 | 37.94 | 28.54 | 0.09 (0.30%) |
5.66 % | 0.70 % | 202.09M | 31.44 | -3.35 % | 32.92 | -7.70 % | C |
| 52 | CORN | Teucrium Corn Fund ETV | 25.68 | 25.68 | 25.82 | 25.59 | 30.30 | 21.23 | -0.05 (-0.19%) |
19.22 % | 19.05 % | 200.30M | 26.86 | -4.41 % | 26.86 | -4.40 % | C |
| 53 | GCC | WisdomTree Continuous Commodity Index Fund | 17.86 | 18.00 | 18.02 | 17.81 | 28.60 | 17.80 | -0.05 (-0.28%) |
5.14 % | -12.92 % | 192.89M | 18.14 | -1.55 % | 19.39 | -7.91 % | C |
| 54 | CPER | United States Copper Index Fund ETV | 23.43 | 23.53 | 23.65 | 23.35 | 30.12 | 19.11 | 0.17 (0.73%) |
-13.89 % | -12.38 % | 181.58M | 21.57 | 8.62 % | 23.75 | -1.34 % | C |
| 55 | BATT | Amplify Lithium & Battery Technology ETF | 13.64 | 13.67 | 13.74 | 13.54 | 19.28 | 11.92 | 0.12 (0.89%) |
-24.22 % | -29.73 % | 173.23M | 13.05 | 4.51 % | 14.63 | -6.75 % | C |
| 56 | DJCB | ETRACS Bloomberg Commodity Index Total Return ETN Series B | 21.50 | 21.50 | 21.50 | 21.50 | 27.36 | 18.00 | 0.09 (0.42%) |
14.34 % | 16.78 % | 111.80M | 22.09 | -2.66 % | 23.35 | -7.92 % | C |
| 57 | USL | United States 12 Month Oil | 32.06 | 33.14 | 33.14 | 31.97 | 45.45 | 24.83 | -0.43 (-1.32%) |
14.79 % | 18.30 % | 92.97M | 35.31 | -9.20 % | 37.50 | -14.50 % | C |
| 58 | BCM | iPath Pure Beta Broad Commodity ETN | 43.70 | 43.58 | 43.70 | 43.58 | 60.15 | 37.10 | -0.05 (-0.11%) |
11.71 % | 14.73 % | 47.20M | 44.22 | -1.19 % | 46.40 | -5.82 % | C |
| 59 | USOI | Credit Suisse AG - Credit Suisse X-Links Crude Oil Shares Covered Call ETN | 76.63 | 77.94 | 78.50 | 76.50 | 118.00 | 76.50 | -1.15 (-1.48%) |
72.13 % | -25.31 % | 43.68M | 86.44 | -11.35 % | 56.45 | 35.74 % | C |
| 60 | TAGS | Teucrium Agricultural Fund ETV | 30.40 | 30.33 | 30.41 | 30.22 | 37.91 | 26.55 | 0.20 (0.66%) |
12.84 % | 11.97 % | 43.17M | 31.04 | -2.05 % | 31.93 | -4.78 % | C |
| 61 | CCRV | iShares Commodity Curve Carry Strategy ETF | 25.87 | 26.15 | 26.15 | 25.87 | 31.82 | 21.08 | -0.11 (-0.41%) |
15.08 % | -8.41 % | 36.22M | 26.24 | -1.42 % | 27.43 | -5.69 % | C |
| 62 | UNL | United States 12 Month Natural Gas Fund | 20.62 | 20.32 | 20.99 | 20.25 | 29.37 | 11.29 | 0.44 (2.18%) |
75.93 % | 74.60 % | 34.02M | 21.40 | -3.62 % | 22.12 | -6.80 % | C |
| 63 | BCIM | abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF | 25.59 | 25.59 | 25.59 | 25.59 | 37.26 | 19.92 | -0.28 (-1.09%) |
-0.76 % | 1.83 % | 32.50M | 23.01 | 11.21 % | 25.65 | -0.23 % | C |
| 64 | NRGD | MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN | 369.85 | 334.02 | 375.43 | 332.82 | 4,770.00 | 251.05 | 13.03 (3.65%) |
-0.18 % | -89.95 % | 7.40M | 64.88 | 470.02 % | 79.89 | 362.95 % | C |
| 65 | JJU | iPath Series B Bloomberg Aluminum Subindex Total Return ETN | 52.37 | 52.90 | 52.90 | 52.26 | 84.16 | 43.37 | 0.04 (0.08%) |
-11.17 % | -4.95 % | 6.28M | 48.96 | 6.97 % | 56.13 | -6.70 % | C |
| 66 | USO | United States Oil Fund | 62.71 | 64.61 | 64.68 | 62.46 | 92.20 | 47.96 | -0.94 (-1.48%) |
15.36 % | 19.63 % | 1.83B | 70.65 | -11.24 % | 75.33 | -16.75 % | D |
| 67 | NRGU | MicroSectors U.S. Big Oil Index 3X Leveraged ETN | 446.35 | 488.34 | 494.11 | 438.90 | 797.00 | 127.50 | -16.52 (-3.57%) |
174.88 % | 161.31 % | 1.56B | 549.86 | -18.82 % | 461.95 | -3.38 % | D |
| 68 | UCO | ProShares Ultra Bloomberg Crude Oil | 24.87 | 26.18 | 26.23 | 24.60 | 55.69 | 17.13 | -0.76 (-2.97%) |
14.63 % | 21.29 % | 631.45M | 30.66 | -18.89 % | 37.12 | -33.01 % | D |
| 69 | UNG | United States Natural Gas Fund LP | 18.25 | 17.86 | 18.79 | 17.78 | 34.50 | 11.69 | 0.51 (2.87%) |
46.12 % | 46.00 % | 486.91M | 20.69 | -11.80 % | 23.94 | -23.78 % | D |
| 70 | DBO | Invesco DB Oil Fund | 14.11 | 14.48 | 14.48 | 14.02 | 21.12 | 12.25 | -0.19 (-1.33%) |
4.13 % | 5.61 % | 311.83M | 16.26 | -13.23 % | 17.33 | -18.60 % | D |
| 71 | WEAT | Teucrium Wheat Fund ETV | 7.56 | 7.62 | 7.64 | 7.47 | 12.75 | 7.09 | -0.02 (-0.26%) |
2.30 % | -0.94 % | 300.28M | 8.51 | -11.13 % | 9.41 | -19.62 % | D |
| 72 | BNO | United States Brent Oil Fund, LP ETV | 25.09 | 25.86 | 25.88 | 24.98 | 36.84 | 18.60 | -0.47 (-1.84%) |
19.99 % | 22.99 % | 213.27M | 29.44 | -14.77 % | 30.64 | -18.11 % | D |
| 73 | DBE | Invesco DB Energy Fund | 21.33 | 21.59 | 21.59 | 21.23 | 30.51 | 15.69 | -0.12 (-0.56%) |
24.88 % | 27.57 % | 172.77M | 24.26 | -12.08 % | 24.94 | -14.47 % | D |
| 74 | JO | iPath Series B Bloomberg Coffee Subindex Total Return ETN | 45.53 | 45.58 | 45.67 | 44.91 | 70.55 | 44.03 | -0.12 (-0.25%) |
-25.63 % | -31.53 % | 113.37M | 51.10 | -10.91 % | 58.40 | -22.03 % | D |
| 75 | UGA | United States Gasoline Fund LP | 49.55 | 51.11 | 51.18 | 49.45 | 80.29 | 37.21 | -1.13 (-2.23%) |
20.97 % | 25.16 % | 86.71M | 58.40 | -15.15 % | 60.80 | -18.50 % | D |
| 76 | OILK | ProShares K-1 Free Crude Oil Strategy ETF | 40.62 | 41.55 | 41.55 | 40.35 | 62.45 | 39.15 | -0.51 (-1.24%) |
15.61 % | -10.67 % | 79.62M | 44.81 | -9.35 % | 48.04 | -15.45 % | D |
| 77 | OIL | iPath Pure Beta Crude Oil ETN | 27.07 | 27.91 | 28.06 | 27.05 | 39.74 | 20.62 | -0.50 (-1.81%) |
15.29 % | 19.94 % | 77.15M | 30.72 | -11.88 % | 32.51 | -16.73 % | D |
| 78 | BDRY | Breakwave Dry Bulk Shipping ETF | 9.01 | 8.81 | 9.04 | 8.79 | 29.85 | 6.75 | 0.61 (7.26%) |
-69.45 % | -68.34 % | 35.32M | 8.27 | 8.98 % | 15.42 | -41.57 % | D |
| 79 | GSP | Barclays Bank PLC iPath Exchange Traded Notes due June 12, 2036 Linked to GSCI Total Return Index | 20.04 | 20.25 | 20.27 | 19.93 | 28.75 | 15.26 | -0.06 (-0.32%) |
19.78 % | 23.91 % | 26.57M | 22.15 | -9.53 % | 23.38 | -14.27 % | D |
| 80 | GAZ | iPath Series B Bloomberg Natural Gas Subindex Total Return ETN | 28.75 | 28.49 | 29.52 | 28.17 | 52.65 | 18.00 | 0.80 (2.86%) |
52.04 % | 48.12 % | 6.33M | 32.09 | -10.40 % | 36.47 | -21.17 % | D |
| 81 | GRU | AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the MLCX Grains Index - Total Return | 5.25 | 5.28 | 5.28 | 5.22 | 8.50 | 4.43 | 0.05 (0.88%) |
10.99 % | 14.50 % | 5.09M | 5.44 | -3.43 % | 5.70 | -7.96 % | D |
| NR | RJA | ELEMENTS ETN-Rogers Agriculture | 9.16 | 9.18 | 9.18 | 9.12 | 11.03 | 8.12 | 0.01 (0.11%) |
5.90 % | 12.89 % | 161.12M | 9.25 | -0.96 % | 9.65 | -5.06 % | NR |
| NR | RJI | AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Total Return Structured Product | 8.10 | 8.01 | 8.11 | 8.01 | 9.79 | 6.37 | 0.06 (0.75%) |
17.22 % | 14.49 % | 112.87M | 8.23 | -1.60 % | 8.49 | -4.55 % | NR |
| NR | GSC | Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index | 16.97 | 16.97 | 16.97 | 16.97 | 26.25 | 10.30 | 1.03 (6.46%) |
-32.19 % | -19.71 % | 104.60M | N/A | N/A % | N/A | N/A % | NR |
| NR | OILB | iPath Series B S&P GSCI Crude Oil | 58.77 | 58.99 | 59.27 | 58.77 | 79.22 | 55.77 | 0.34 (0.58%) |
-0.64 % | 4.37 % | 84.45M | N/A | N/A % | N/A | N/A % | NR |
| NR | BJO | iPathA Series B Bloomberg Coffee Subindex Total Return ETN | 41.78 | 42.58 | 42.58 | 41.58 | 49.99 | 35.95 | -0.87 (-2.04%) |
-15.32 % | -15.32 % | 57.53M | N/A | N/A % | N/A | N/A % | NR |
| NR | OLEM | iPath Pure Beta Crude Oil ETN | 12.58 | 12.56 | 12.58 | 12.56 | 19.75 | 7.17 | -0.19 (-1.49%) |
-33.84 % | -26.94 % | 31.22M | N/A | N/A % | N/A | N/A % | NR |
| NR | SGGB | iPathA Series B Bloomberg Sugar Subindex Total Return ETN | 43.50 | 44.06 | 44.32 | 43.40 | 51.82 | 36.50 | -0.22 (-0.50%) |
-12.63 % | -12.63 % | 25.10M | N/A | N/A % | N/A | N/A % | NR |
| NR | OILX | ETRACS S&P GSCI Crude Oil Total Return Index ETN due February 22, 2046 | 5.77 | 5.78 | 5.79 | 5.77 | 37.98 | 4.36 | -0.02 (-0.35%) |
-84.26 % | -84.85 % | 23.21M | N/A | N/A % | N/A | N/A % | NR |
| NR | YGRN | MicroSectors U.S. Big Oil Index Inverse ETN | 40.03 | 40.03 | 40.03 | 40.03 | 104.70 | 39.89 | 0.00 (0.00%) |
-14.55 % | -16.35 % | 20.02M | N/A | N/A % | N/A | N/A % | NR |
| NR | JJGB | iPathA Series B Bloomberg Grains Subindex Total Return ETN | 47.46 | 47.43 | 47.46 | 47.41 | 56.42 | 45.50 | 0.09 (0.19%) |
-9.13 % | -9.13 % | 18.89M | N/A | N/A % | N/A | N/A % | NR |
| NR | JJCB | iPathA Series B Bloomberg Copper Subindex Total Return ETN | 42.54 | 42.54 | 42.54 | 42.54 | 51.54 | 39.80 | 0.52 (1.24%) |
-15.29 % | -15.29 % | 14.21M | N/A | N/A % | N/A | N/A % | NR |
| NR | NRGZ | MicroSectors U.S. Big Oil Index -2X Inverse Leveraged ETN | 19.68 | 19.68 | 19.68 | 19.68 | 188.47 | 19.65 | -0.43 (-2.14%) |
-53.58 % | -55.50 % | 9.84M | N/A | N/A % | N/A | N/A % | NR |
| NR | DJCI | E-TRACS Linked to the Bloomberg Commodity Index Total Return due October 31, 2039 | 13.82 | 13.78 | 13.82 | 13.77 | 15.33 | 9.89 | 0.10 (0.73%) |
-8.87 % | -5.44 % | 8.69M | N/A | N/A % | N/A | N/A % | NR |
| NR | SOIL | Global X Fertilizers/Potash ETF | 8.17 | 8.09 | 8.20 | 8.09 | 9.14 | 5.15 | 0.05 (0.62%) |
-6.23 % | -4.50 % | 8.58M | N/A | N/A % | N/A | N/A % | NR |
| NR | RJN | AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Energy Total Return Structured Product | 4.02 | 3.96 | 4.03 | 3.92 | 5.20 | 2.34 | 0.10 (2.55%) |
52.27 % | 34.24 % | 8.16M | 4.10 | -1.99 % | 4.03 | -0.24 % | NR |
| NR | NRGO | MicroSectors U.S. Big Oil Index 2X Leveraged ETN | 15.81 | 16.99 | 16.99 | 15.81 | 52.99 | 5.53 | -0.07 (-0.44%) |
-68.89 % | -67.62 % | 7.91M | N/A | N/A % | N/A | N/A % | NR |
| NR | UCI | E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI ETN | 14.53 | 14.57 | 14.57 | 14.53 | 15.25 | 10.13 | -0.04 (-0.27%) |
-2.81 % | 0.55 % | 7.67M | N/A | N/A % | N/A | N/A % | NR |
| NR | COWB | iPathA Series B Bloomberg Livestock Subindex Total Return ETN | 47.92 | 47.92 | 47.92 | 47.92 | 50.40 | 43.98 | 0.30 (0.63%) |
-4.92 % | -4.92 % | 7.67M | N/A | N/A % | N/A | N/A % | NR |
| NR | JJAB | iPathA Series B Bloomberg Agriculture Subindex Total Return ETN | 45.88 | 45.88 | 45.88 | 45.88 | 54.51 | 43.84 | 0.16 (0.35%) |
-10.58 % | -10.58 % | 7.07M | N/A | N/A % | N/A | N/A % | NR |
| NR | BALB | iPathA Series B Bloomberg Cotton Subindex Total Return ETN | 47.71 | 48.03 | 48.03 | 47.71 | 58.52 | 46.53 | -0.02 (-0.04%) |
2.54 % | 2.54 % | 6.77M | N/A | N/A % | N/A | N/A % | NR |
| NR | CROP | IQ Global Agribusiness Small Cap ETF | 32.23 | 32.43 | 32.47 | 32.18 | 33.19 | 22.66 | 0.17 (0.54%) |
-1.18 % | 5.46 % | 6.45M | N/A | N/A % | N/A | N/A % | NR |
| NR | FUD | E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Food ETN | 17.38 | 17.02 | 17.38 | 17.02 | 34.11 | 13.63 | 0.00 (0.00%) |
4.92 % | 9.51 % | 6.40M | N/A | N/A % | N/A | N/A % | NR |
| NR | RJZ | AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Metals Total Return Structured Product | 9.80 | 9.72 | 9.80 | 9.72 | 15.00 | 9.32 | 0.17 (1.77%) |
-14.78 % | -15.55 % | 5.83M | 9.90 | -1.04 % | 11.22 | -12.68 % | NR |
| NR | GAZB | Barclays Bank PLC iPath Series B Bloomberg Natural Gas Subindex Total Return ETN | 53.83 | 57.97 | 57.98 | 53.83 | 67.17 | 36.56 | -10.06 (-15.75%) |
27.65 % | 19.17 % | 5.33M | N/A | N/A % | N/A | N/A % | NR |
| NR | BJJN | iPathA Series B Bloomberg Nickel Subindex Total Return ETN | 45.81 | 45.81 | 45.81 | 45.81 | 64.11 | 45.61 | 0.20 (0.44%) |
-9.47 % | -9.47 % | 5.08M | N/A | N/A % | N/A | N/A % | NR |
| NR | JJEB | iPathA Series B Bloomberg Energy Subindex Total Return ETN | 51.74 | 53.59 | 53.72 | 51.74 | 57.31 | 45.05 | -4.26 (-7.61%) |
2.60 % | 2.60 % | 4.60M | N/A | N/A % | N/A | N/A % | NR |
| NR | JJUB | iPathA Series B Bloomberg Aluminum Subindex Total Return ETN | 45.46 | 45.46 | 45.46 | 45.46 | 58.39 | 45.46 | 0.00 (0.00%) |
-10.51 % | -10.51 % | 4.55M | N/A | N/A % | N/A | N/A % | NR |
| NR | JJSB | iPathA Series B Bloomberg Softs Subindex Total Return ETN | 43.85 | 43.85 | 43.85 | 43.85 | 50.10 | 39.84 | -0.26 (-0.59%) |
-11.95 % | -11.95 % | 4.47M | N/A | N/A % | N/A | N/A % | NR |
| NR | JJPB | iPathA Series B Bloomberg Precious Metals Subindex Total Return ETN | 43.54 | 43.54 | 43.54 | 43.54 | 51.58 | 43.13 | 0.00 (0.00%) |
-12.76 % | -12.76 % | 4.35M | N/A | N/A % | N/A | N/A % | NR |
| NR | JJMB | iPathA Series B Bloomberg Industrial Metals Subindex Total Return ETN | 42.81 | 42.81 | 42.81 | 42.81 | 53.12 | 42.55 | 0.00 (0.00%) |
-17.45 % | -17.45 % | 4.15M | N/A | N/A % | N/A | N/A % | NR |
| NR | JJTB | iPathA Series B Bloomberg Tin Subindex Total Return ETN | 47.88 | 47.88 | 47.88 | 47.88 | 53.26 | 45.53 | 0.43 (0.91%) |
-9.52 % | -9.52 % | 4.12M | N/A | N/A % | N/A | N/A % | NR |
| NR | PGMB | iPathA Series B Bloomberg Platinum Subindex Total Return ETN | 41.45 | 41.45 | 41.45 | 41.45 | 50.10 | 38.30 | -0.28 (-0.67%) |
-16.77 % | -16.77 % | 3.69M | N/A | N/A % | N/A | N/A % | NR |
| NR | WGLD | Wilshire wShares Enhanced Gold Trust ETF | 16.10 | 16.18 | 16.18 | 16.09 | 19.10 | 15.86 | -0.18 (-1.10%) |
-10.54 % | -9.94 % | 1.61M | 16.55 | -2.74 % | 17.47 | -7.82 % | NR |
| NR | UAG | E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Agriculture ETN | 17.57 | 17.39 | 17.57 | 17.39 | 18.24 | 12.63 | -0.24 (-1.35%) |
9.06 % | 13.03 % | 1.21M | N/A | N/A % | N/A | N/A % | NR |
| NR | BUYN | USCF SummerHaven SHPEN Index Fund | 9.69 | 9.71 | 9.71 | 9.69 | 19.46 | 6.58 | 0.63 (6.89%) |
-37.58 % | -50.68 % | 484.50K | N/A | N/A % | N/A | N/A % | NR |
All price changes on this page include dividends and splits.