Commodity ETFs Stocks
Most of these ETFs offer exposure to various commodities including non-precious metals, oil, natural resources, grains, livestock, coffee and sugar. Some Commodity ETFs concentrate on a single commodity, while others offer more broad exposure to a wide number of commodities. With the continuing weakness in the commodity space and not many signs of a near-term bottom, we believe this industry is better suited for aggressive investors with an investing mindset that want to be contrarian and are willing to wait for a rebound in commodity-related prices.
Share This Page
Industry Rank
This industry ranks 52 out of 65 ETF categories.
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | CANE | Teucrium Sugar Fund ETV | 13.43 | 13.50 | 13.63 | 13.42 | 14.08 | 8.56 | -0.11 (-0.81%) |
40.92 % | 36.11 % | 39.22M | 12.73 | 5.52 % | 10.27 | 30.75 % | A |
| 2 | NIB | iPath Bloomberg Cocoa Subindex Total Return SM IndexETN | 34.30 | 34.61 | 34.61 | 34.29 | 35.21 | 23.02 | -0.04 (-0.12%) |
22.17 % | 26.57 % | 14.23M | 33.01 | 3.92 % | 28.35 | 21.00 % | A |
| 3 | DBA | Invesco DB Agriculture Fund | 20.47 | 20.35 | 20.49 | 20.34 | 22.40 | 19.25 | 0.03 (0.15%) |
1.59 % | -8.65 % | 879.19M | 20.66 | -0.91 % | 20.18 | 1.45 % | B |
| 4 | MXI | iShares Global Materials ETF | 77.25 | 77.47 | 77.47 | 76.98 | 91.44 | 66.02 | -0.96 (-1.23%) |
-1.79 % | -14.18 % | 312.86M | 82.10 | -5.90 % | 78.67 | -1.81 % | B |
| 5 | DBAW | Xtrackers MSCI All World ex US Hedged Equity ETF | 28.82 | 28.88 | 28.89 | 28.70 | 31.86 | 26.87 | -0.23 (-0.79%) |
7.02 % | -8.28 % | 132.57M | 29.03 | -0.73 % | 28.22 | 2.11 % | B |
| 6 | COM | Direxion Auspice Broad Commodity Strategy ETF | 30.75 | 30.77 | 30.78 | 30.69 | 34.39 | 29.10 | 0.02 (0.07%) |
4.52 % | -9.32 % | 58.43M | 30.92 | -0.55 % | 29.75 | 3.35 % | B |
| 7 | NLR | VanEck Vectors Uranium & Nuclear Energy ETF | 54.15 | 53.23 | 54.15 | 53.23 | 59.05 | 48.23 | 0.51 (0.95%) |
-1.35 % | -5.84 % | 57.94M | 55.47 | -2.37 % | 54.78 | -1.16 % | B |
| 8 | GLDI | Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes | 143.62 | 144.13 | 144.46 | 143.61 | 161.80 | 139.27 | 0.17 (0.12%) |
-1.28 % | -9.83 % | 57.45M | 146.31 | -1.84 % | 142.23 | 0.98 % | B |
| 9 | CRAK | VanEck Vectors Oil Refiners ETF | 29.01 | 29.24 | 29.24 | 28.92 | 36.01 | 26.00 | -0.69 (-2.32%) |
-7.02 % | -12.52 % | 33.36M | 30.76 | -5.68 % | 30.49 | -4.85 % | B |
| 10 | GRES | IQ ARB Global Resources ETF | 31.49 | 31.49 | 31.49 | 31.49 | 36.69 | 27.70 | -0.27 (-0.85%) |
-5.08 % | -10.76 % | 31.49M | 33.60 | -6.29 % | 32.58 | -3.34 % | B |
| 11 | JO | iPath Series B Bloomberg Coffee Subindex Total Return ETN | 52.39 | 52.36 | 52.78 | 52.19 | 67.41 | 40.75 | 0.38 (0.73%) |
9.52 % | -16.11 % | 25.04M | 53.92 | -2.84 % | 53.01 | -1.17 % | B |
| 12 | GUNR | FlexShares Global Upstream Natural Resources Index Fund ETF | 38.47 | 38.62 | 38.70 | 38.40 | 48.13 | 36.04 | -0.55 (-1.41%) |
-11.14 % | -18.44 % | 6.79B | 41.73 | -7.81 % | 42.10 | -8.63 % | C |
| 13 | PDBC | Invesco Actively Managed Exchange-Traded Commodity Fund Trust | 13.23 | 13.27 | 13.36 | 13.23 | 20.76 | 13.23 | -0.14 (-1.05%) |
-10.49 % | -32.71 % | 4.85B | 14.01 | -5.57 % | 14.61 | -9.44 % | C |
| 14 | GNR | SPDR S&P Global Natural Resources ETF | 51.53 | 51.83 | 51.83 | 51.40 | 63.90 | 47.17 | -0.88 (-1.68%) |
-9.63 % | -18.69 % | 3.38B | 55.99 | -7.97 % | 55.83 | -7.71 % | C |
| 15 | LIT | Global X Lithium & Battery Tech ETF | 60.62 | 61.12 | 61.29 | 60.17 | 82.17 | 57.56 | -0.89 (-1.45%) |
3.43 % | -18.48 % | 3.15B | 61.47 | -1.38 % | 66.13 | -8.33 % | C |
| 16 | FTGC | First Trust Global Tactical Commodity Strategy Fund | 21.88 | 21.83 | 21.98 | 21.79 | 30.31 | 21.79 | -0.10 (-0.45%) |
-10.03 % | -26.00 % | 2.82B | 23.06 | -5.10 % | 23.65 | -7.47 % | C |
| 17 | DBC | Invesco DB Commodity Index Tracking Fund | 22.08 | 22.16 | 22.28 | 22.06 | 30.64 | 22.06 | -0.22 (-0.99%) |
-10.43 % | -23.88 % | 2.00B | 23.37 | -5.51 % | 24.37 | -9.38 % | C |
| 18 | XME | SPDR S&P Metals & Mining ETF | 44.47 | 44.57 | 44.70 | 44.17 | 59.24 | 39.83 | -0.33 (-0.74%) |
-10.41 % | -20.14 % | 1.79B | 49.66 | -10.46 % | 50.45 | -11.85 % | C |
| 19 | COPX | Global X Copper Miners ETF | 34.57 | 34.73 | 34.80 | 34.18 | 42.44 | 26.01 | -0.46 (-1.31%) |
-2.43 % | -12.82 % | 1.56B | 38.49 | -10.18 % | 35.20 | -1.78 % | C |
| 20 | FXZ | First Trust Materials AlphaDEX Fund | 57.62 | 58.25 | 58.28 | 57.46 | 72.64 | 50.60 | -1.10 (-1.87%) |
-4.52 % | -20.31 % | 1.51B | 62.58 | -7.93 % | 62.09 | -7.21 % | C |
| 21 | PICK | iShares MSCI Global Select Metals & Mining Producers Fund | 37.67 | 37.69 | 37.88 | 37.42 | 48.16 | 31.86 | -0.45 (-1.18%) |
-8.12 % | -18.86 % | 1.37B | 41.04 | -8.20 % | 40.07 | -5.98 % | C |
| 22 | USO | United States Oil Fund | 60.77 | 61.48 | 62.09 | 60.67 | 92.20 | 57.83 | -1.53 (-2.46%) |
-13.32 % | -28.81 % | 1.33B | 65.72 | -7.53 % | 68.46 | -11.23 % | C |
| 23 | URA | Global X Uranium ETF | 19.87 | 19.25 | 19.87 | 18.97 | 24.34 | 17.65 | 0.59 (3.06%) |
-1.05 % | -10.91 % | 1.35B | 19.68 | 0.98 % | 20.64 | -3.71 % | C |
| 24 | MOO | VanEck Vectors Agribusiness ETF | 77.05 | 77.56 | 77.71 | 76.78 | 100.22 | 76.78 | -1.11 (-1.42%) |
-10.24 % | -22.34 % | 1.11B | 84.19 | -8.48 % | 86.67 | -11.10 % | C |
| 25 | GSG | iShares GSCI Commodity-Indexed Trust Fund | 18.67 | 18.71 | 18.84 | 18.65 | 26.49 | 18.65 | -0.19 (-1.01%) |
-12.06 % | -26.02 % | 982.04M | 19.77 | -5.56 % | 20.86 | -10.49 % | C |
| 26 | COMT | iShares GSCI Commodity Dynamic Roll Strategy ETF | 25.04 | 25.13 | 25.26 | 25.01 | 46.28 | 25.01 | -0.29 (-1.14%) |
-11.17 % | -42.87 % | 791.26M | 26.49 | -5.46 % | 27.84 | -10.07 % | C |
| 27 | IGE | iShares North American Natural Resources ETF | 36.37 | 36.51 | 36.54 | 36.33 | 45.70 | 32.88 | -0.55 (-1.49%) |
-9.85 % | -16.83 % | 721.94M | 38.79 | -6.24 % | 39.32 | -7.50 % | C |
| 28 | REMX | VanEck Vectors Rare Earth Strategic Metals ETF | 78.74 | 79.31 | 79.60 | 78.02 | 105.86 | 73.05 | -1.07 (-1.34%) |
3.39 % | -23.99 % | 612.60M | 80.62 | -2.33 % | 86.39 | -8.85 % | C |
| 29 | KRBN | KFA Global Carbon ETF | 36.10 | 36.07 | 36.38 | 36.00 | 51.88 | 34.64 | -0.01 (-0.03%) |
-1.01 % | -26.19 % | 577.60M | 39.00 | -7.43 % | 36.95 | -2.31 % | C |
| 30 | FTXN | First Trust Nasdaq Oil & Gas ETF | 24.84 | 24.93 | 25.04 | 24.77 | 31.87 | 21.19 | -0.46 (-1.82%) |
-10.62 % | -17.61 % | 269.51M | 26.45 | -6.10 % | 27.35 | -9.16 % | C |
| 31 | FTRI | First Trust Indxx Global Natural Resources Income ETF | 11.81 | 11.91 | 11.91 | 11.77 | 16.33 | 11.77 | -0.19 (-1.58%) |
-12.78 % | -26.26 % | 256.87M | 12.88 | -8.28 % | 13.19 | -10.49 % | C |
| 32 | VEGI | iShares MSCI Agriculture Producers Fund | 37.06 | 37.28 | 37.37 | 37.00 | 46.09 | 37.00 | -0.46 (-1.23%) |
-13.51 % | -18.33 % | 231.63M | 40.33 | -8.11 % | 42.17 | -12.12 % | C |
| 33 | WOOD | iShares S&P Global Timber & Forestry Index Fund | 69.36 | 69.69 | 69.69 | 69.01 | 89.93 | 63.78 | -1.00 (-1.42%) |
-4.66 % | -22.86 % | 195.60M | 71.34 | -2.77 % | 73.18 | -5.22 % | C |
| 34 | FAAR | First Trust Alternative Absolute Return Strategy ETF | 29.17 | 29.17 | 29.30 | 29.12 | 36.16 | 28.24 | 0.00 (0.00%) |
-1.86 % | -15.47 % | 192.52M | 29.35 | -0.62 % | 29.63 | -1.55 % | C |
| 35 | BNO | United States Brent Oil Fund, LP ETV | 24.44 | 24.68 | 24.90 | 24.39 | 36.57 | 23.69 | -0.52 (-2.08%) |
-13.58 % | -27.54 % | 185.74M | 26.39 | -7.37 % | 27.94 | -12.54 % | C |
| 36 | USCI | United States Commodity Index Fund ETV | 51.95 | 52.03 | 52.24 | 51.95 | 62.72 | 50.11 | -0.60 (-1.14%) |
-7.69 % | -13.33 % | 187.02M | 54.09 | -3.96 % | 54.50 | -4.68 % | C |
| 37 | PYZ | Invesco DWA Basic Materials Momentum ETF | 76.49 | 76.83 | 76.83 | 76.07 | 93.13 | 68.39 | -1.10 (-1.42%) |
-3.02 % | -17.35 % | 146.10M | 81.53 | -6.19 % | 81.88 | -6.58 % | C |
| 38 | CPER | United States Copper Index Fund ETV | 22.57 | 22.54 | 22.61 | 22.33 | 27.64 | 19.11 | 0.01 (0.04%) |
-2.25 % | -14.01 % | 132.03M | 23.97 | -5.84 % | 23.07 | -2.16 % | C |
| 39 | HAP | VanEck Vectors Natural Resources ETF | 45.29 | 45.33 | 45.33 | 45.16 | 54.37 | 41.94 | -0.54 (-1.18%) |
-8.01 % | -15.37 % | 122.28M | 48.50 | -6.63 % | 48.27 | -6.17 % | C |
| 40 | SLX | VanEck Vectors Steel ETF | 55.58 | 55.77 | 55.88 | 55.19 | 70.38 | 46.17 | -0.80 (-1.42%) |
-3.91 % | -13.59 % | 106.71M | 60.52 | -8.16 % | 58.01 | -4.20 % | C |
| 41 | CORN | Teucrium Corn Fund ETV | 23.07 | 22.72 | 23.14 | 22.70 | 29.53 | 21.90 | -0.13 (-0.56%) |
-14.33 % | -20.01 % | 96.89M | 24.04 | -4.03 % | 25.84 | -10.72 % | C |
| 42 | OILK | ProShares K-1 Free Crude Oil Strategy ETF | 38.88 | 39.71 | 39.71 | 38.84 | 62.09 | 37.57 | -0.97 (-2.43%) |
-12.72 % | -34.22 % | 76.98M | 41.81 | -7.01 % | 43.47 | -10.57 % | C |
| 43 | OIL | iPath Pure Beta Crude Oil ETN | 26.53 | 26.75 | 27.08 | 26.46 | 39.74 | 25.31 | -0.66 (-2.43%) |
-13.02 % | -27.36 % | 75.61M | 28.56 | -7.10 % | 29.72 | -10.74 % | C |
| 44 | UGA | United States Gasoline Fund LP | 57.88 | 58.44 | 58.84 | 57.60 | 80.29 | 49.22 | -1.16 (-1.96%) |
-3.44 % | -20.47 % | 72.35M | 59.56 | -2.82 % | 58.06 | -0.31 % | C |
| 45 | USL | United States 12 Month Oil | 31.19 | 31.50 | 31.56 | 31.16 | 45.45 | 29.70 | -0.62 (-1.95%) |
-12.14 % | -25.93 % | 68.62M | 33.39 | -6.60 % | 34.56 | -9.74 % | C |
| 46 | UCIB | ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B due April 5, 2038 | 22.66 | 22.76 | 22.77 | 22.66 | 27.67 | 20.89 | -0.17 (-0.74%) |
-8.35 % | -15.41 % | 63.45M | 23.86 | -5.02 % | 24.06 | -5.83 % | C |
| 47 | CUT | Invesco MSCI Global Timber ETF | 28.28 | 28.42 | 28.42 | 28.12 | 35.92 | 26.89 | -0.54 (-1.87%) |
-6.49 % | -20.68 % | 56.56M | 29.55 | -4.28 % | 30.14 | -6.18 % | C |
| 48 | USOI | Credit Suisse AG - Credit Suisse X-Links Crude Oil Shares Covered Call ETN | 71.03 | 72.01 | 72.18 | 70.85 | 118.00 | 70.07 | -1.64 (-2.26%) |
-14.05 % | -37.81 % | 40.49M | 76.95 | -7.70 % | 75.60 | -6.04 % | C |
| 49 | SOYB | Teucrium Soybean Fund ETV | 24.07 | 23.87 | 24.11 | 23.83 | 29.29 | 23.83 | -0.21 (-0.86%) |
-15.54 % | -16.07 % | 31.29M | 26.31 | -8.52 % | 27.12 | -11.24 % | C |
| 50 | TAGS | Teucrium Agricultural Fund ETV | 29.48 | 29.22 | 29.57 | 29.22 | 35.27 | 28.35 | -0.19 (-0.64%) |
-5.87 % | -16.11 % | 30.95M | 30.71 | -3.99 % | 30.83 | -4.37 % | C |
| 51 | CCRV | iShares Commodity Curve Carry Strategy ETF | 18.52 | 18.53 | 18.60 | 18.52 | 31.82 | 18.47 | -0.15 (-0.80%) |
-7.68 % | -39.16 % | 24.08M | 19.50 | -5.03 % | 19.63 | -5.67 % | C |
| 52 | FTAG | First Trust Indxx Global Agriculture ETF | 26.16 | 26.19 | 26.19 | 26.16 | 32.91 | 25.72 | -0.58 (-2.17%) |
-8.46 % | -19.40 % | 16.74M | 28.35 | -7.73 % | 29.01 | -9.84 % | C |
| 53 | SDCI | USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund | 16.54 | 16.55 | 16.62 | 16.54 | 26.96 | 16.45 | -0.21 (-1.25%) |
-8.70 % | -35.73 % | 8.27M | 17.20 | -3.82 % | 17.30 | -4.40 % | C |
| 54 | LD | iPath Bloomberg Lead Subindex Total Return SM Index ETN | 44.15 | 44.67 | 44.67 | 44.14 | 51.00 | 36.20 | -1.56 (-3.41%) |
-12.69 % | -4.57 % | 1.24M | 46.38 | -4.81 % | 45.25 | -2.43 % | C |
| 55 | NRGU | MicroSectors U.S. Big Oil Index 3X Leveraged ETN | 293.08 | 300.29 | 302.56 | 290.50 | 797.00 | 239.17 | -17.58 (-5.66%) |
-40.37 % | -55.87 % | 1.03B | 371.23 | -21.05 % | 455.63 | -35.68 % | D |
| 56 | UNG | United States Natural Gas Fund LP | 6.21 | 6.55 | 6.58 | 6.17 | 34.50 | 6.10 | -0.12 (-1.90%) |
-55.96 % | -79.07 % | 1.04B | 6.86 | -9.41 % | 15.49 | -59.91 % | D |
| 57 | BCI | Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF | 19.41 | 19.44 | 19.50 | 19.36 | 31.94 | 19.36 | -0.07 (-0.36%) |
-12.01 % | -37.24 % | 865.69M | 20.47 | -5.17 % | 21.61 | -10.18 % | D |
| 58 | UCO | ProShares Ultra Bloomberg Crude Oil | 21.79 | 22.33 | 22.74 | 21.74 | 55.69 | 20.74 | -1.05 (-4.60%) |
-28.11 % | -54.40 % | 548.89M | 25.69 | -15.17 % | 28.83 | -24.43 % | D |
| 59 | DJP | iPath Bloomberg Commodity Index Total Return ETN | 29.25 | 29.21 | 29.40 | 29.15 | 41.71 | 29.15 | -0.17 (-0.58%) |
-13.23 % | -27.34 % | 554.43M | 31.06 | -5.81 % | 33.04 | -11.48 % | D |
| 60 | CMDY | iShares Bloomberg Roll Select Commodity Strategy ETF | 48.13 | 48.14 | 48.39 | 48.09 | 68.21 | 48.00 | -0.24 (-0.50%) |
-11.70 % | -27.16 % | 320.06M | 50.75 | -5.15 % | 53.37 | -9.82 % | D |
| 61 | BCD | Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF | 31.02 | 31.00 | 31.13 | 30.88 | 42.61 | 30.88 | -0.13 (-0.42%) |
-10.32 % | -24.82 % | 257.47M | 32.62 | -4.92 % | 33.83 | -8.31 % | D |
| 62 | DBO | Invesco DB Oil Fund | 13.44 | 13.59 | 13.71 | 13.43 | 21.12 | 12.90 | -0.32 (-2.33%) |
-11.64 % | -30.95 % | 247.97M | 14.39 | -6.62 % | 15.30 | -12.17 % | D |
| 63 | DBB | Invesco DB Base Metals Fund | 17.66 | 17.69 | 17.69 | 17.56 | 23.65 | 17.40 | -0.10 (-0.56%) |
-9.20 % | -23.78 % | 192.49M | 19.20 | -8.02 % | 19.48 | -9.34 % | D |
| 64 | NRGD | MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN | 400.78 | 391.01 | 402.12 | 389.36 | 1,140.00 | 246.43 | 23.30 (6.17%) |
24.31 % | -26.98 % | 200.39M | 335.81 | 19.35 % | 369.16 | 8.56 % | D |
| 65 | GCC | WisdomTree Continuous Commodity Index Fund | 16.67 | 16.66 | 16.74 | 16.64 | 26.90 | 16.64 | -0.11 (-0.66%) |
-8.51 % | -35.86 % | 170.03M | 17.56 | -5.06 % | 17.94 | -7.06 % | D |
| 66 | WEAT | Teucrium Wheat Fund ETV | 6.07 | 5.91 | 6.07 | 5.88 | 11.29 | 5.88 | 0.03 (0.50%) |
-23.93 % | -47.69 % | 155.27M | 6.64 | -8.64 % | 7.71 | -21.25 % | D |
| 67 | BATT | Amplify Lithium & Battery Technology ETF | 12.02 | 12.16 | 12.16 | 11.90 | 16.17 | 11.46 | -0.15 (-1.23%) |
2.65 % | -21.19 % | 149.65M | 12.39 | -2.98 % | 12.87 | -6.57 % | D |
| 68 | COMB | GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF | 19.88 | 19.84 | 19.97 | 19.83 | 35.66 | 19.83 | -0.11 (-0.55%) |
-11.61 % | -42.53 % | 143.14M | 20.95 | -5.12 % | 22.13 | -10.17 % | D |
| 69 | DBE | Invesco DB Energy Fund | 18.80 | 19.04 | 19.12 | 18.80 | 30.51 | 18.50 | -0.33 (-1.73%) |
-17.07 % | -32.13 % | 78.96M | 20.13 | -6.63 % | 22.33 | -15.79 % | D |
| 70 | DJCB | ETRACS Bloomberg Commodity Index Total Return ETN Series B | 19.27 | 19.27 | 19.27 | 19.27 | 27.00 | 18.39 | -0.35 (-1.81%) |
-11.95 % | -25.32 % | 65.52M | 20.29 | -5.01 % | 21.49 | -10.33 % | D |
| 71 | BDRY | Breakwave Dry Bulk Shipping ETF | 5.78 | 5.63 | 5.79 | 5.58 | 22.71 | 5.58 | -0.30 (-4.93%) |
-37.11 % | -73.07 % | 53.18M | 8.67 | -33.35 % | 8.66 | -33.28 % | D |
| 72 | BCM | iPath Pure Beta Broad Commodity ETN | 41.83 | 41.69 | 41.92 | 41.69 | 60.15 | 41.18 | -0.22 (-0.52%) |
-8.46 % | -17.23 % | 45.18M | 44.11 | -5.17 % | 44.44 | -5.88 % | D |
| 73 | BCIM | abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF | 21.52 | 21.48 | 21.52 | 21.31 | 29.50 | 19.92 | -0.13 (-0.62%) |
-13.08 % | -22.88 % | 23.24M | 23.17 | -7.11 % | 23.60 | -8.83 % | D |
| 74 | GSP | Barclays Bank PLC iPath Exchange Traded Notes due June 12, 2036 Linked to GSCI Total Return Index | 18.66 | 18.72 | 18.85 | 18.66 | 28.75 | 18.19 | -0.25 (-1.32%) |
-13.95 % | -28.05 % | 17.35M | 19.97 | -6.55 % | 21.22 | -12.06 % | D |
| 75 | UNL | United States 12 Month Natural Gas Fund | 10.60 | 10.94 | 10.97 | 10.58 | 29.37 | 10.57 | -0.13 (-1.21%) |
-38.48 % | -59.40 % | 14.84M | 11.27 | -5.90 % | 17.42 | -39.16 % | D |
| 76 | JJU | iPath Series B Bloomberg Aluminum Subindex Total Return ETN | 46.75 | 46.91 | 46.91 | 46.75 | 59.77 | 43.37 | 0.43 (0.93%) |
-6.80 % | -22.99 % | 5.61M | 48.23 | -3.07 % | 49.42 | -5.40 % | D |
| 77 | GAZ | iPath Series B Bloomberg Natural Gas Subindex Total Return ETN | 9.52 | 9.96 | 10.08 | 9.46 | 52.65 | 9.46 | -0.23 (-2.36%) |
-56.88 % | -79.12 % | 2.09M | 10.65 | -10.60 % | 23.88 | -60.14 % | D |
| NR | RJA | ELEMENTS ETN-Rogers Agriculture | 9.16 | 9.18 | 9.18 | 9.12 | 11.03 | 8.12 | 0.01 (0.11%) |
5.90 % | 12.89 % | 161.12M | 9.25 | -0.96 % | 9.65 | -5.06 % | NR |
| NR | RJI | AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Total Return Structured Product | 8.10 | 8.01 | 8.11 | 8.01 | 9.79 | 6.37 | 0.06 (0.75%) |
17.22 % | 14.49 % | 112.87M | 8.23 | -1.60 % | 8.49 | -4.55 % | NR |
| NR | GSC | Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index | 16.97 | 16.97 | 16.97 | 16.97 | 26.25 | 10.30 | 1.03 (6.46%) |
-32.19 % | -19.71 % | 104.60M | N/A | N/A % | N/A | N/A % | NR |
| NR | OILB | iPath Series B S&P GSCI Crude Oil | 58.77 | 58.99 | 59.27 | 58.77 | 79.22 | 55.77 | 0.34 (0.58%) |
-0.64 % | 4.37 % | 84.45M | N/A | N/A % | N/A | N/A % | NR |
| NR | BJO | iPathA Series B Bloomberg Coffee Subindex Total Return ETN | 41.78 | 42.58 | 42.58 | 41.58 | 49.99 | 35.95 | -0.87 (-2.04%) |
-15.32 % | -15.32 % | 57.53M | N/A | N/A % | N/A | N/A % | NR |
| NR | OLEM | iPath Pure Beta Crude Oil ETN | 12.58 | 12.56 | 12.58 | 12.56 | 19.75 | 7.17 | -0.19 (-1.49%) |
-33.84 % | -26.94 % | 31.22M | N/A | N/A % | N/A | N/A % | NR |
| NR | SGGB | iPathA Series B Bloomberg Sugar Subindex Total Return ETN | 43.50 | 44.06 | 44.32 | 43.40 | 51.82 | 36.50 | -0.22 (-0.50%) |
-12.63 % | -12.63 % | 25.10M | N/A | N/A % | N/A | N/A % | NR |
| NR | OILX | ETRACS S&P GSCI Crude Oil Total Return Index ETN due February 22, 2046 | 5.77 | 5.78 | 5.79 | 5.77 | 37.98 | 4.36 | -0.02 (-0.35%) |
-84.26 % | -84.85 % | 23.21M | N/A | N/A % | N/A | N/A % | NR |
| NR | YGRN | MicroSectors U.S. Big Oil Index Inverse ETN | 40.03 | 40.03 | 40.03 | 40.03 | 104.70 | 39.89 | 0.00 (0.00%) |
-14.55 % | -16.35 % | 20.02M | N/A | N/A % | N/A | N/A % | NR |
| NR | JJGB | iPathA Series B Bloomberg Grains Subindex Total Return ETN | 47.46 | 47.43 | 47.46 | 47.41 | 56.42 | 45.50 | 0.09 (0.19%) |
-9.13 % | -9.13 % | 18.89M | N/A | N/A % | N/A | N/A % | NR |
| NR | JJCB | iPathA Series B Bloomberg Copper Subindex Total Return ETN | 42.54 | 42.54 | 42.54 | 42.54 | 51.54 | 39.80 | 0.52 (1.24%) |
-15.29 % | -15.29 % | 14.21M | N/A | N/A % | N/A | N/A % | NR |
| NR | NRGZ | MicroSectors U.S. Big Oil Index -2X Inverse Leveraged ETN | 19.68 | 19.68 | 19.68 | 19.68 | 188.47 | 19.65 | -0.43 (-2.14%) |
-53.58 % | -55.50 % | 9.84M | N/A | N/A % | N/A | N/A % | NR |
| NR | DJCI | E-TRACS Linked to the Bloomberg Commodity Index Total Return due October 31, 2039 | 13.82 | 13.78 | 13.82 | 13.77 | 15.33 | 9.89 | 0.10 (0.73%) |
-8.87 % | -5.44 % | 8.69M | N/A | N/A % | N/A | N/A % | NR |
| NR | SOIL | Global X Fertilizers/Potash ETF | 8.17 | 8.09 | 8.20 | 8.09 | 9.14 | 5.15 | 0.05 (0.62%) |
-6.23 % | -4.50 % | 8.58M | N/A | N/A % | N/A | N/A % | NR |
| NR | RJN | AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Energy Total Return Structured Product | 4.02 | 3.96 | 4.03 | 3.92 | 5.20 | 2.34 | 0.10 (2.55%) |
52.27 % | 34.24 % | 8.16M | 4.10 | -1.99 % | 4.03 | -0.24 % | NR |
| NR | NRGO | MicroSectors U.S. Big Oil Index 2X Leveraged ETN | 15.81 | 16.99 | 16.99 | 15.81 | 52.99 | 5.53 | -0.07 (-0.44%) |
-68.89 % | -67.62 % | 7.91M | N/A | N/A % | N/A | N/A % | NR |
| NR | UCI | E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI ETN | 14.53 | 14.57 | 14.57 | 14.53 | 15.25 | 10.13 | -0.04 (-0.27%) |
-2.81 % | 0.55 % | 7.67M | N/A | N/A % | N/A | N/A % | NR |
| NR | COWB | iPathA Series B Bloomberg Livestock Subindex Total Return ETN | 47.92 | 47.92 | 47.92 | 47.92 | 50.40 | 43.98 | 0.30 (0.63%) |
-4.92 % | -4.92 % | 7.67M | N/A | N/A % | N/A | N/A % | NR |
| NR | GBUG | iPath Gold ETN | 29.60 | 29.71 | 29.71 | 29.60 | 34.67 | 26.40 | -0.05 (-0.17%) |
-0.56 % | 2.73 % | 7.25M | 28.07 | 5.46 % | 29.50 | 0.35 % | NR |
| NR | JJAB | iPathA Series B Bloomberg Agriculture Subindex Total Return ETN | 45.88 | 45.88 | 45.88 | 45.88 | 54.51 | 43.84 | 0.16 (0.35%) |
-10.58 % | -10.58 % | 7.07M | N/A | N/A % | N/A | N/A % | NR |
| NR | BALB | iPathA Series B Bloomberg Cotton Subindex Total Return ETN | 47.71 | 48.03 | 48.03 | 47.71 | 58.52 | 46.53 | -0.02 (-0.04%) |
2.54 % | 2.54 % | 6.77M | N/A | N/A % | N/A | N/A % | NR |
| NR | CROP | IQ Global Agribusiness Small Cap ETF | 32.23 | 32.43 | 32.47 | 32.18 | 33.19 | 22.66 | 0.17 (0.53%) |
-1.18 % | 5.46 % | 6.45M | N/A | N/A % | N/A | N/A % | NR |
| NR | FUD | E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Food ETN | 17.38 | 17.02 | 17.38 | 17.02 | 34.11 | 13.63 | 0.00 (0.00%) |
4.92 % | 9.51 % | 6.40M | N/A | N/A % | N/A | N/A % | NR |
| NR | RJZ | AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Metals Total Return Structured Product | 9.80 | 9.72 | 9.80 | 9.72 | 15.00 | 9.32 | 0.17 (1.77%) |
-14.78 % | -15.55 % | 5.83M | 9.90 | -1.04 % | 11.22 | -12.68 % | NR |
| NR | GAZB | Barclays Bank PLC iPath Series B Bloomberg Natural Gas Subindex Total Return ETN | 53.83 | 57.97 | 57.98 | 53.83 | 67.17 | 36.56 | -10.06 (-15.75%) |
27.65 % | 19.17 % | 5.33M | N/A | N/A % | N/A | N/A % | NR |
| NR | GRU | AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the MLCX Grains Index - Total Return | 5.43 | 5.49 | 5.49 | 5.40 | 8.50 | 4.67 | 0.00 (-0.09%) |
-0.37 % | 7.00 % | 5.27M | 5.34 | 1.64 % | 5.52 | -1.66 % | NR |
| NR | BJJN | iPathA Series B Bloomberg Nickel Subindex Total Return ETN | 45.81 | 45.81 | 45.81 | 45.81 | 64.11 | 45.61 | 0.20 (0.44%) |
-9.47 % | -9.47 % | 5.08M | N/A | N/A % | N/A | N/A % | NR |
| NR | JJEB | iPathA Series B Bloomberg Energy Subindex Total Return ETN | 51.74 | 53.59 | 53.72 | 51.74 | 57.31 | 45.05 | -4.26 (-7.61%) |
2.60 % | 2.60 % | 4.60M | N/A | N/A % | N/A | N/A % | NR |
| NR | JJUB | iPathA Series B Bloomberg Aluminum Subindex Total Return ETN | 45.46 | 45.46 | 45.46 | 45.46 | 58.39 | 45.46 | 0.00 (0.00%) |
-10.51 % | -10.51 % | 4.55M | N/A | N/A % | N/A | N/A % | NR |
| NR | JJSB | iPathA Series B Bloomberg Softs Subindex Total Return ETN | 43.85 | 43.85 | 43.85 | 43.85 | 50.10 | 39.84 | -0.26 (-0.59%) |
-11.95 % | -11.95 % | 4.47M | N/A | N/A % | N/A | N/A % | NR |
| NR | JJPB | iPathA Series B Bloomberg Precious Metals Subindex Total Return ETN | 43.54 | 43.54 | 43.54 | 43.54 | 51.58 | 43.13 | 0.00 (0.00%) |
-12.76 % | -12.76 % | 4.35M | N/A | N/A % | N/A | N/A % | NR |
| NR | JJMB | iPathA Series B Bloomberg Industrial Metals Subindex Total Return ETN | 42.81 | 42.81 | 42.81 | 42.81 | 53.12 | 42.55 | 0.00 (0.00%) |
-17.45 % | -17.45 % | 4.15M | N/A | N/A % | N/A | N/A % | NR |
| NR | JJTB | iPathA Series B Bloomberg Tin Subindex Total Return ETN | 47.88 | 47.88 | 47.88 | 47.88 | 53.26 | 45.53 | 0.43 (0.91%) |
-9.52 % | -9.52 % | 4.12M | N/A | N/A % | N/A | N/A % | NR |
| NR | PGMB | iPathA Series B Bloomberg Platinum Subindex Total Return ETN | 41.45 | 41.45 | 41.45 | 41.45 | 50.10 | 38.30 | -0.28 (-0.67%) |
-16.77 % | -16.77 % | 3.69M | N/A | N/A % | N/A | N/A % | NR |
| NR | FUE | AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the MLCX Biofuels Index - Total Return Structured Product | 12.21 | 12.21 | 12.21 | 12.21 | 14.01 | 9.82 | 0.00 (0.00%) |
-1.29 % | 10.60 % | 2.93M | 12.05 | 1.35 % | 11.91 | 2.51 % | NR |
| NR | CHRG | Element EV, Solar & Battery Materials (Lithium, Nickel, Copper, Cobalt) Futures Strategy ETF | 20.72 | 20.38 | 20.72 | 20.38 | 26.89 | 19.90 | 0.39 (1.89%) |
-17.45 % | -17.29 % | 2.69M | N/A | N/A % | N/A | N/A % | NR |
| NR | WGLD | Wilshire wShares Enhanced Gold Trust ETF | 16.10 | 16.18 | 16.18 | 16.09 | 19.10 | 15.86 | -0.18 (-1.10%) |
-10.54 % | -9.94 % | 1.61M | 16.55 | -2.74 % | 17.47 | -7.82 % | NR |
| NR | UAG | E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Agriculture ETN | 17.57 | 17.39 | 17.57 | 17.39 | 18.24 | 12.63 | -0.24 (-1.35%) |
9.06 % | 13.03 % | 1.21M | N/A | N/A % | N/A | N/A % | NR |
| NR | SBUG | iPath Silver ETN | 33.08 | 32.80 | 33.08 | 32.80 | 36.74 | 24.05 | 0.24 (0.73%) |
3.64 % | 9.84 % | 992.40K | 28.58 | 15.73 % | 29.87 | 10.73 % | NR |
| NR | BUYN | USCF SummerHaven SHPEN Index Fund | 9.69 | 9.71 | 9.71 | 9.69 | 19.46 | 6.58 | 0.63 (6.89%) |
-37.58 % | -50.68 % | 484.50K | N/A | N/A % | N/A | N/A % | NR |
| NR | KCAL | Subversive Food Security ETF | 22.87 | 22.87 | 22.87 | 22.87 | 26.53 | 22.81 | -0.22 (-0.96%) |
-7.27 % | -7.22 % | N/A | N/A | N/A % | N/A | N/A % | NR |
| NR | PIT | VanEck Commodity Strategy ETF | 45.98 | 45.80 | 45.98 | 45.76 | 51.21 | 45.70 | -1.07 (-2.27%) |
-10.21 % | -7.76 % | N/A | N/A | N/A % | N/A | N/A % | NR |
All price changes on this page include dividends and splits.