Commodity ETFs Stocks
Most of these ETFs offer exposure to various commodities including non-precious metals, oil, natural resources, grains, livestock, coffee and sugar. Some Commodity ETFs concentrate on a single commodity, while others offer more broad exposure to a wide number of commodities. With the continuing weakness in the commodity space and not many signs of a near-term bottom, we believe this industry is better suited for aggressive investors with an investing mindset that want to be contrarian and are willing to wait for a rebound in commodity-related prices.
Industry Rank
This industry ranks 52 out of 65 ETF categories.
Industry Rating
Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | GUNR | FlexShares Global Upstream Natural Resources Index Fund ETF | 39.95 | 40.07 | 40.14 | 39.82 | 44.21 | 37.41 | 0.08 (0.20%) |
-2.44 % | 0.05 % | 6.46B | 38.81 | 2.93 % | 39.55 | 1.00 % | A |
2 | GNR | SPDR S&P Global Natural Resources ETF | 55.90 | 56.12 | 56.12 | 55.80 | 59.31 | 50.85 | 0.03 (0.05%) |
-1.32 % | 4.39 % | 3.50B | 53.78 | 3.95 % | 54.20 | 3.14 % | A |
3 | FTGC | First Trust Global Tactical Commodity Strategy Fund | 23.89 | 23.94 | 23.94 | 23.76 | 25.06 | 21.79 | 0.17 (0.72%) |
6.46 % | 4.41 % | 2.36B | 22.97 | 4.02 % | 23.19 | 3.02 % | A |
4 | NRGU | MicroSectors U.S. Big Oil Index 3X Leveraged ETN | 561.54 | 564.13 | 566.17 | 548.08 | 566.17 | 289.33 | 4.70 (0.84%) |
35.56 % | 79.93 % | 2.11B | 436.61 | 28.62 % | 425.51 | 31.97 % | A |
5 | COPX | Global X Copper Miners ETF | 41.07 | 41.85 | 41.96 | 41.04 | 42.44 | 31.65 | -0.52 (-1.25%) |
9.52 % | 16.61 % | 1.51B | 36.48 | 12.57 % | 36.31 | 13.12 % | A |
6 | USO | United States Oil Fund | 77.98 | 77.02 | 78.18 | 76.61 | 83.29 | 58.05 | 1.65 (2.16%) |
17.00 % | 32.94 % | 1.47B | 71.59 | 8.92 % | 71.59 | 8.93 % | A |
7 | GSG | iShares GSCI Commodity-Indexed Trust Fund | 22.10 | 21.93 | 22.12 | 21.90 | 22.95 | 18.65 | 0.29 (1.33%) |
10.17 % | 16.99 % | 1.02B | 20.91 | 5.70 % | 20.97 | 5.38 % | A |
8 | DBA | Invesco DB Agriculture Fund | 23.72 | 23.54 | 23.72 | 23.40 | 23.72 | 19.64 | 0.13 (0.55%) |
14.37 % | 19.62 % | 759.04M | 21.83 | 8.66 % | 21.04 | 12.72 % | A |
9 | COMT | iShares GSCI Commodity Dynamic Roll Strategy ETF | 26.94 | 26.75 | 26.99 | 26.73 | 29.82 | 24.14 | 0.33 (1.24%) |
7.46 % | 5.19 % | 665.42M | 25.66 | 5.00 % | 26.12 | 3.14 % | A |
10 | IGE | iShares North American Natural Resources ETF | 43.55 | 43.58 | 43.67 | 43.29 | 43.67 | 36.12 | 0.10 (0.23%) |
6.95 % | 19.18 % | 544.38M | 40.54 | 7.42 % | 40.13 | 8.52 % | A |
11 | FXZ | First Trust Materials AlphaDEX Fund | 68.62 | 68.79 | 69.03 | 68.34 | 70.22 | 57.46 | 0.03 (0.04%) |
-0.49 % | 11.50 % | 425.44M | 66.54 | 3.13 % | 64.25 | 6.79 % | A |
12 | COM | Direxion Auspice Broad Commodity Strategy ETF | 28.67 | 28.68 | 28.72 | 28.66 | 31.62 | 27.56 | 0.12 (0.42%) |
3.11 % | -4.53 % | 258.03M | 27.90 | 2.75 % | 28.72 | -0.19 % | A |
13 | MXI | iShares Global Materials ETF | 87.33 | 87.59 | 87.68 | 87.33 | 88.25 | 74.24 | 0.13 (0.15%) |
0.08 % | 11.63 % | 253.26M | 83.60 | 4.46 % | 80.98 | 7.84 % | A |
14 | CMDY | iShares Bloomberg Roll Select Commodity Strategy ETF | 47.98 | 47.99 | 48.01 | 47.88 | 53.00 | 45.26 | 0.21 (0.44%) |
1.97 % | -4.23 % | 232.70M | 46.52 | 3.14 % | 47.99 | -0.03 % | A |
15 | FTXN | First Trust Nasdaq Oil & Gas ETF | 31.20 | 31.21 | 31.30 | 31.06 | 31.30 | 24.67 | 0.05 (0.16%) |
10.26 % | 25.05 % | 223.08M | 28.59 | 9.11 % | 28.27 | 10.36 % | A |
16 | FTRI | First Trust Indxx Global Natural Resources Income ETF | 12.81 | 12.85 | 12.85 | 12.78 | 13.77 | 11.77 | -0.04 (-0.31%) |
-1.61 % | -0.16 % | 215.85M | 12.49 | 2.54 % | 12.44 | 2.95 % | A |
17 | WOOD | iShares S&P Global Timber & Forestry Index Fund | 80.17 | 80.48 | 80.67 | 80.17 | 82.05 | 68.75 | -0.62 (-0.77%) |
-1.39 % | 15.39 % | 206.84M | 77.94 | 2.86 % | 75.13 | 6.71 % | A |
18 | BCD | Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF | 31.46 | 31.45 | 31.53 | 31.36 | 34.13 | 29.71 | 0.14 (0.45%) |
2.84 % | -2.12 % | 204.49M | 30.40 | 3.48 % | 31.16 | 0.96 % | A |
19 | USCI | United States Commodity Index Fund ETV | 60.51 | 60.50 | 60.60 | 60.03 | 61.07 | 51.36 | 0.23 (0.38%) |
7.52 % | 15.10 % | 166.40M | 57.72 | 4.84 % | 57.50 | 5.23 % | A |
20 | FAAR | First Trust Alternative Absolute Return Strategy ETF | 28.76 | 28.73 | 28.89 | 28.70 | 30.50 | 25.85 | 0.05 (0.17%) |
5.16 % | -5.21 % | 161.06M | 28.13 | 2.26 % | 28.01 | 2.67 % | A |
21 | DBAW | Xtrackers MSCI All World ex US Hedged Equity ETF | 32.19 | 32.19 | 32.22 | 32.18 | 32.30 | 27.34 | 0.05 (0.16%) |
6.55 % | 16.71 % | 148.07M | 31.04 | 3.69 % | 29.42 | 9.40 % | A |
22 | CPER | United States Copper Index Fund ETV | 25.76 | 25.91 | 25.94 | 25.70 | 25.94 | 21.88 | 0.05 (0.19%) |
6.71 % | 8.46 % | 144.26M | 23.90 | 7.77 % | 23.45 | 9.84 % | A |
23 | OILK | ProShares K-1 Free Crude Oil Strategy ETF | 47.46 | 47.18 | 47.55 | 46.99 | 51.00 | 37.81 | 0.68 (1.45%) |
13.29 % | 24.53 % | 142.81M | 44.29 | 7.15 % | 43.80 | 8.35 % | A |
24 | BNO | United States Brent Oil Fund, LP ETV | 31.65 | 31.29 | 31.71 | 31.16 | 32.95 | 23.84 | 0.62 (2.00%) |
15.89 % | 31.55 % | 134.51M | 29.20 | 8.40 % | 28.80 | 9.89 % | A |
25 | GCC | WisdomTree Continuous Commodity Index Fund | 18.39 | 18.30 | 18.39 | 18.26 | 18.49 | 16.31 | 0.09 (0.49%) |
8.62 % | 7.29 % | 121.37M | 17.24 | 6.66 % | 17.17 | 7.10 % | A |
26 | DBB | Invesco DB Base Metals Fund | 18.11 | 18.23 | 18.26 | 18.11 | 20.35 | 16.77 | -0.08 (-0.44%) |
-1.04 % | -6.84 % | 119.53M | 17.41 | 3.99 % | 17.22 | 5.19 % | A |
27 | UGA | United States Gasoline Fund LP | 71.36 | 71.50 | 71.77 | 71.17 | 76.08 | 52.98 | 0.94 (1.33%) |
17.56 % | 28.58 % | 114.18M | 65.09 | 9.64 % | 65.48 | 8.97 % | A |
28 | HAP | VanEck Vectors Natural Resources ETF | 49.11 | 49.03 | 49.15 | 48.96 | 51.24 | 45.16 | 0.09 (0.18%) |
0.61 % | 6.10 % | 110.50M | 47.31 | 3.80 % | 47.29 | 3.86 % | A |
29 | PYZ | Invesco DWA Basic Materials Momentum ETF | 88.42 | 89.12 | 89.12 | 88.42 | 89.78 | 72.33 | -0.47 (-0.53%) |
3.35 % | 11.72 % | 71.62M | 84.17 | 5.04 % | 81.84 | 8.04 % | A |
30 | BDRY | Breakwave Dry Bulk Shipping ETF | 16.19 | 16.55 | 16.80 | 16.12 | 16.99 | 4.48 | 0.50 (3.19%) |
40.05 % | 62.39 % | 65.57M | 12.80 | 26.53 % | 7.87 | 105.73 % | A |
31 | USL | United States 12 Month Oil | 39.59 | 39.40 | 39.65 | 39.22 | 41.08 | 29.80 | 0.63 (1.62%) |
12.77 % | 31.75 % | 65.32M | 36.95 | 7.16 % | 36.71 | 7.85 % | A |
32 | GLDI | Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes | 147.72 | 147.46 | 147.72 | 147.30 | 149.67 | 131.47 | 0.64 (0.44%) |
1.99 % | 0.01 % | 59.09M | 143.96 | 2.61 % | 141.29 | 4.55 % | A |
33 | CUT | Invesco MSCI Global Timber ETF | 32.31 | 32.67 | 32.67 | 32.31 | 32.80 | 28.09 | -0.21 (-0.65%) |
0.78 % | 13.41 % | 53.31M | 31.23 | 3.45 % | 30.03 | 7.61 % | A |
34 | CCRV | iShares Commodity Curve Carry Strategy ETF | 21.26 | 21.33 | 21.34 | 21.22 | 22.89 | 18.47 | 0.13 (0.62%) |
7.59 % | 13.81 % | 45.71M | 20.27 | 4.87 % | 19.89 | 6.87 % | A |
35 | CRAK | VanEck Vectors Oil Refiners ETF | 37.70 | 37.79 | 37.95 | 37.61 | 37.95 | 28.92 | -0.09 (-0.24%) |
10.17 % | 26.59 % | 45.24M | 35.27 | 6.89 % | 32.93 | 14.48 % | A |
36 | UCIB | ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B due April 5, 2038 | 25.42 | 25.20 | 25.57 | 25.20 | 26.49 | 20.89 | 0.17 (0.67%) |
5.19 % | 9.21 % | 27.96M | 24.37 | 4.33 % | 24.58 | 3.42 % | A |
37 | PIT | VanEck Commodity Strategy ETF | 49.40 | 49.33 | 49.40 | 49.33 | 54.49 | 45.38 | 0.40 (0.82%) |
7.52 % | 7.20 % | 24.70M | 47.12 | 4.84 % | 47.48 | 4.04 % | A |
38 | SDCI | USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund | 18.78 | 18.72 | 18.82 | 18.68 | 19.36 | 16.45 | 0.09 (0.48%) |
7.59 % | 12.05 % | 14.55M | 17.90 | 4.92 % | 17.81 | 5.44 % | A |
39 | KCAL | Subversive Food Security ETF | 22.43 | 22.43 | 22.43 | 22.43 | 24.43 | 19.55 | 0.00 (0.00%) |
2.56 % | -4.15 % | 672.90K | 21.57 | 3.98 % | 21.74 | 3.17 % | A |
40 | PDBC | Invesco Actively Managed Exchange-Traded Commodity Fund Trust | 13.88 | 13.85 | 13.90 | 13.80 | 15.35 | 13.05 | 0.12 (0.87%) |
4.36 % | 2.21 % | 4.78B | 13.37 | 3.78 % | 13.71 | 1.25 % | B |
41 | URA | Global X Uranium ETF | 28.19 | 28.16 | 28.34 | 27.74 | 32.60 | 18.41 | 0.30 (1.08%) |
1.81 % | 47.28 % | 2.80B | 29.11 | -3.17 % | 24.99 | 12.80 % | B |
42 | DBC | Invesco DB Commodity Index Tracking Fund | 22.97 | 22.91 | 23.00 | 22.84 | 25.63 | 21.61 | 0.21 (0.92%) |
4.22 % | 1.28 % | 1.72B | 22.15 | 3.72 % | 22.70 | 1.17 % | B |
43 | XME | SPDR S&P Metals & Mining ETF | 56.20 | 56.66 | 56.78 | 56.12 | 61.80 | 44.17 | -0.22 (-0.39%) |
-6.07 % | 13.56 % | 1.69B | 56.82 | -1.10 % | 53.09 | 5.85 % | B |
44 | PICK | iShares MSCI Global Select Metals & Mining Producers Fund | 40.48 | 40.71 | 40.88 | 40.45 | 44.20 | 36.21 | 0.01 (0.02%) |
-6.01 % | 2.04 % | 1.09B | 40.05 | 1.07 % | 39.57 | 2.29 % | B |
45 | BCI | Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF | 19.79 | 19.81 | 19.84 | 19.71 | 21.71 | 18.84 | 0.10 (0.51%) |
2.22 % | -1.79 % | 951.90M | 19.25 | 2.82 % | 19.82 | -0.16 % | B |
46 | MOO | VanEck Vectors Agribusiness ETF | 73.36 | 73.30 | 73.70 | 73.02 | 88.07 | 69.93 | 0.20 (0.27%) |
-3.70 % | -11.33 % | 810.63M | 72.40 | 1.33 % | 75.90 | -3.35 % | B |
47 | UCO | ProShares Ultra Bloomberg Crude Oil | 32.62 | 32.22 | 32.79 | 31.98 | 37.11 | 20.96 | 0.88 (2.77%) |
24.98 % | 52.79 % | 617.92M | 28.72 | 13.58 % | 29.28 | 11.41 % | B |
48 | DJP | iPath Bloomberg Commodity Index Total Return ETN | 31.19 | 31.20 | 31.20 | 31.04 | 33.23 | 29.15 | 0.18 (0.58%) |
2.63 % | 2.26 % | 485.22M | 30.17 | 3.39 % | 31.25 | -0.20 % | B |
49 | DBO | Invesco DB Oil Fund | 15.43 | 15.37 | 15.48 | 15.26 | 18.26 | 12.98 | 0.18 (1.18%) |
10.93 % | 17.79 % | 249.19M | 14.53 | 6.23 % | 14.96 | 3.14 % | B |
50 | NLR | VanEck Vectors Uranium & Nuclear Energy ETF | 73.62 | 73.91 | 73.91 | 72.89 | 78.93 | 51.73 | 0.15 (0.20%) |
2.65 % | 37.50 % | 142.97M | 74.54 | -1.23 % | 66.42 | 10.84 % | B |
51 | SLX | VanEck Vectors Steel ETF | 69.34 | 69.82 | 69.82 | 69.25 | 75.00 | 55.19 | 0.18 (0.26%) |
-5.99 % | 17.36 % | 131.75M | 69.80 | -0.66 % | 65.79 | 5.40 % | B |
52 | VEGI | iShares MSCI Agriculture Producers Fund | 37.40 | 37.28 | 37.55 | 37.14 | 42.45 | 35.54 | 0.18 (0.48%) |
-2.07 % | -6.03 % | 129.03M | 36.45 | 2.59 % | 37.70 | -0.80 % | B |
53 | DBE | Invesco DB Energy Fund | 20.91 | 20.83 | 20.91 | 20.74 | 24.29 | 18.50 | 0.33 (1.60%) |
8.96 % | 8.52 % | 93.05M | 19.90 | 5.06 % | 20.58 | 1.59 % | B |
54 | COMB | GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF | 19.88 | 19.87 | 19.89 | 19.79 | 22.20 | 18.86 | 0.13 (0.66%) |
2.32 % | -3.78 % | 87.47M | 19.31 | 2.94 % | 19.89 | -0.07 % | B |
55 | USOI | Credit Suisse AG - Credit Suisse X-Links Crude Oil Shares Covered Call ETN | 77.80 | 77.47 | 77.90 | 76.99 | 85.49 | 67.55 | 1.02 (1.33%) |
11.70 % | 8.58 % | 44.35M | 73.25 | 6.21 % | 75.42 | 3.15 % | B |
56 | DJCB | ETRACS Bloomberg Commodity Index Total Return ETN Series B | 20.40 | 20.15 | 20.40 | 20.15 | 22.15 | 18.39 | 0.10 (0.49%) |
2.38 % | 2.18 % | 42.84M | 19.78 | 3.14 % | 20.42 | -0.10 % | B |
57 | BCIM | abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF | 21.90 | 22.10 | 22.10 | 21.83 | 24.45 | 20.14 | -0.07 (-0.32%) |
1.34 % | -5.99 % | 24.09M | 20.91 | 4.71 % | 21.04 | 4.11 % | B |
58 | FTAG | First Trust Indxx Global Agriculture ETF | 24.76 | 24.75 | 24.76 | 24.72 | 29.50 | 23.51 | 0.07 (0.28%) |
-3.19 % | -10.19 % | 9.66M | 24.28 | 1.97 % | 25.56 | -3.15 % | B |
59 | LIT | Global X Lithium & Battery Tech ETF | 46.11 | 46.09 | 46.41 | 45.81 | 69.09 | 39.26 | 0.77 (1.70%) |
-9.48 % | -21.25 % | 1.68B | 44.12 | 4.51 % | 53.04 | -13.06 % | C |
60 | KRBN | KFA Global Carbon ETF | 30.41 | 30.48 | 30.76 | 30.30 | 41.50 | 28.06 | 0.45 (1.50%) |
-16.66 % | -19.34 % | 319.31M | 30.76 | -1.15 % | 34.45 | -11.72 % | C |
61 | BATT | Amplify Lithium & Battery Technology ETF | 9.40 | 9.49 | 9.49 | 9.36 | 14.05 | 8.56 | 0.09 (0.97%) |
-10.83 % | -19.80 % | 89.77M | 9.16 | 2.63 % | 10.80 | -12.95 % | C |
62 | CORN | Teucrium Corn Fund ETV | 19.95 | 19.69 | 19.97 | 19.69 | 27.21 | 18.72 | 0.00 (0.00%) |
-7.51 % | -19.46 % | 70.32M | 20.07 | -0.58 % | 22.02 | -9.38 % | C |
63 | SOYB | Teucrium Soybean Fund ETV | 25.10 | 25.17 | 25.29 | 25.05 | 29.43 | 23.79 | -0.16 (-0.63%) |
-7.07 % | -7.28 % | 33.89M | 25.10 | 0.02 % | 26.98 | -6.98 % | C |
64 | CANE | Teucrium Sugar Fund ETV | 13.29 | 13.52 | 13.52 | 13.24 | 15.51 | 10.50 | 0.03 (0.23%) |
7.22 % | 24.91 % | 16.28M | 13.39 | -0.73 % | 13.85 | -4.02 % | C |
65 | TAGS | Teucrium Agricultural Fund ETV | 27.89 | 27.90 | 27.90 | 27.72 | 33.97 | 27.00 | 0.08 (0.29%) |
-5.15 % | -8.20 % | 16.04M | 28.30 | -1.45 % | 30.26 | -7.83 % | C |
66 | UNG | United States Natural Gas Fund LP | 15.34 | 15.50 | 15.57 | 15.04 | 32.32 | 14.56 | 0.21 (1.39%) |
-24.36 % | -50.83 % | 776.91M | 18.50 | -17.07 % | 24.45 | -37.25 % | D |
67 | REMX | VanEck Vectors Rare Earth Strategic Metals ETF | 51.61 | 51.96 | 52.24 | 51.31 | 88.48 | 44.02 | -0.03 (-0.06%) |
-16.15 % | -30.93 % | 339.34M | 50.34 | 2.52 % | 64.86 | -20.43 % | D |
68 | WEAT | Teucrium Wheat Fund ETV | 5.22 | 5.15 | 5.22 | 5.10 | 7.43 | 5.02 | 0.12 (2.35%) |
-12.56 % | -26.99 % | 153.60M | 5.50 | -5.06 % | 5.97 | -12.58 % | D |
69 | NRGD | MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN | 160.95 | 159.82 | 163.88 | 158.53 | 425.24 | 158.53 | -0.33 (-0.20%) |
-29.96 % | -61.72 % | 80.48M | 213.14 | -24.49 % | 244.89 | -34.28 % | D |
70 | UNL | United States 12 Month Natural Gas Fund | 7.96 | 7.98 | 7.98 | 7.88 | 12.26 | 7.22 | 0.11 (1.40%) |
-7.23 % | -33.11 % | 16.32M | 8.26 | -3.68 % | 10.11 | -21.27 % | D |
NR | RJA | ELEMENTS ETN-Rogers Agriculture | 9.16 | 9.18 | 9.18 | 9.12 | 11.03 | 8.12 | 0.01 (0.11%) |
5.90 % | 12.89 % | 161.12M | N/A | N/A % | N/A | N/A % | NR |
NR | RJI | AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Total Return Structured Product | 8.10 | 8.01 | 8.11 | 8.01 | 9.79 | 6.37 | 0.06 (0.75%) |
17.22 % | 14.49 % | 112.87M | N/A | N/A % | N/A | N/A % | NR |
NR | OILB | iPath Series B S&P GSCI Crude Oil | 58.77 | 58.99 | 59.27 | 58.77 | 79.22 | 55.77 | 0.34 (0.58%) |
-0.64 % | 4.37 % | 84.45M | N/A | N/A % | N/A | N/A % | NR |
NR | BJO | iPathA Series B Bloomberg Coffee Subindex Total Return ETN | 41.78 | 42.58 | 42.58 | 41.58 | 49.99 | 35.95 | -0.87 (-2.04%) |
-15.32 % | -15.32 % | 57.53M | N/A | N/A % | N/A | N/A % | NR |
NR | OIL | iPath Pure Beta Crude Oil ETN | 28.42 | 28.31 | 28.45 | 28.04 | 39.69 | 25.31 | 0.27 (0.96%) |
-6.82 % | -28.25 % | 55.59M | 28.67 | -0.86 % | 29.58 | -3.93 % | NR |
NR | OLEM | iPath Pure Beta Crude Oil ETN | 12.58 | 12.56 | 12.58 | 12.56 | 19.75 | 7.17 | -0.19 (-1.49%) |
-33.84 % | -26.94 % | 31.22M | N/A | N/A % | N/A | N/A % | NR |
NR | GRES | IQ ARB Global Resources ETF | 32.75 | 32.72 | 32.75 | 32.61 | 36.69 | 31.20 | -0.19 (-0.58%) |
0.45 % | -4.33 % | 27.84M | 32.25 | 1.54 % | 32.78 | -0.10 % | NR |
NR | JO | iPath Series B Bloomberg Coffee Subindex Total Return ETN | 54.00 | 55.57 | 55.57 | 54.00 | 67.41 | 40.75 | -0.67 (-1.23%) |
12.88 % | -14.65 % | 25.81M | 54.28 | -0.52 % | 52.78 | 2.31 % | NR |
NR | SGGB | iPathA Series B Bloomberg Sugar Subindex Total Return ETN | 43.50 | 44.06 | 44.32 | 43.40 | 51.82 | 36.50 | -0.22 (-0.50%) |
-12.63 % | -12.63 % | 25.10M | N/A | N/A % | N/A | N/A % | NR |
NR | GSC | Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index | 47.01 | 46.82 | 47.24 | 46.82 | 48.37 | 37.97 | -0.09 (-0.19%) |
3.66 % | 19.29 % | 24.68M | N/A | N/A % | N/A | N/A % | NR |
NR | OILX | ETRACS S&P GSCI Crude Oil Total Return Index ETN due February 22, 2046 | 5.77 | 5.78 | 5.79 | 5.77 | 37.98 | 4.36 | -0.02 (-0.35%) |
-84.26 % | -84.85 % | 23.21M | N/A | N/A % | N/A | N/A % | NR |
NR | YGRN | MicroSectors U.S. Big Oil Index Inverse ETN | 40.03 | 40.03 | 40.03 | 40.03 | 104.70 | 39.89 | 0.00 (0.00%) |
-14.55 % | -16.35 % | 20.02M | N/A | N/A % | N/A | N/A % | NR |
NR | JJGB | iPathA Series B Bloomberg Grains Subindex Total Return ETN | 47.46 | 47.43 | 47.46 | 47.41 | 56.42 | 45.50 | 0.09 (0.19%) |
-9.13 % | -9.13 % | 18.89M | N/A | N/A % | N/A | N/A % | NR |
NR | GSP | Barclays Bank PLC iPath Exchange Traded Notes due June 12, 2036 Linked to GSCI Total Return Index | 19.66 | 19.69 | 19.75 | 19.66 | 28.75 | 18.19 | 0.14 (0.72%) |
-9.33 % | -28.03 % | 17.93M | 19.96 | -1.52 % | 21.12 | -6.90 % | NR |
NR | BCM | iPath Pure Beta Broad Commodity ETN | 42.87 | 42.87 | 42.87 | 42.87 | 60.15 | 41.18 | 0.01 (0.02%) |
-6.19 % | -17.23 % | 16.50M | 44.00 | -2.58 % | 44.37 | -3.38 % | NR |
NR | JJCB | iPathA Series B Bloomberg Copper Subindex Total Return ETN | 42.54 | 42.54 | 42.54 | 42.54 | 51.54 | 39.80 | 0.52 (1.24%) |
-15.29 % | -15.29 % | 14.21M | N/A | N/A % | N/A | N/A % | NR |
NR | NIB | iPath Bloomberg Cocoa Subindex Total Return SM IndexETN | 36.29 | 35.72 | 36.29 | 35.72 | 36.29 | 23.02 | 0.59 (1.65%) |
29.26 % | 34.34 % | 13.68M | 33.54 | 8.21 % | 28.69 | 26.48 % | NR |
NR | NRGZ | MicroSectors U.S. Big Oil Index -2X Inverse Leveraged ETN | 19.68 | 19.68 | 19.68 | 19.68 | 188.47 | 19.65 | -0.43 (-2.14%) |
-53.58 % | -55.50 % | 9.84M | N/A | N/A % | N/A | N/A % | NR |
NR | DJCI | E-TRACS Linked to the Bloomberg Commodity Index Total Return due October 31, 2039 | 13.82 | 13.78 | 13.82 | 13.77 | 15.33 | 9.89 | 0.10 (0.73%) |
-8.87 % | -5.44 % | 8.69M | N/A | N/A % | N/A | N/A % | NR |
NR | SOIL | Global X Fertilizers/Potash ETF | 8.17 | 8.09 | 8.20 | 8.09 | 9.14 | 5.15 | 0.05 (0.62%) |
-6.23 % | -4.50 % | 8.58M | N/A | N/A % | N/A | N/A % | NR |
NR | RJN | AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Energy Total Return Structured Product | 4.02 | 3.96 | 4.03 | 3.92 | 5.20 | 2.34 | 0.10 (2.55%) |
52.27 % | 34.24 % | 8.16M | N/A | N/A % | N/A | N/A % | NR |
NR | NRGO | MicroSectors U.S. Big Oil Index 2X Leveraged ETN | 15.81 | 16.99 | 16.99 | 15.81 | 52.99 | 5.53 | -0.07 (-0.44%) |
-68.89 % | -67.62 % | 7.91M | N/A | N/A % | N/A | N/A % | NR |
NR | UCI | E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI ETN | 14.53 | 14.57 | 14.57 | 14.53 | 15.25 | 10.13 | -0.04 (-0.27%) |
-2.81 % | 0.55 % | 7.67M | N/A | N/A % | N/A | N/A % | NR |
NR | COWB | iPathA Series B Bloomberg Livestock Subindex Total Return ETN | 47.92 | 47.92 | 47.92 | 47.92 | 50.40 | 43.98 | 0.30 (0.63%) |
-4.92 % | -4.92 % | 7.67M | N/A | N/A % | N/A | N/A % | NR |
NR | GBUG | iPath Gold ETN | 29.60 | 29.71 | 29.71 | 29.60 | 34.67 | 26.40 | -0.05 (-0.17%) |
-0.56 % | 2.73 % | 7.25M | N/A | N/A % | N/A | N/A % | NR |
NR | JJAB | iPathA Series B Bloomberg Agriculture Subindex Total Return ETN | 45.88 | 45.88 | 45.88 | 45.88 | 54.51 | 43.84 | 0.16 (0.35%) |
-10.58 % | -10.58 % | 7.07M | N/A | N/A % | N/A | N/A % | NR |
NR | BALB | iPathA Series B Bloomberg Cotton Subindex Total Return ETN | 47.71 | 48.03 | 48.03 | 47.71 | 58.52 | 46.53 | -0.02 (-0.04%) |
2.54 % | 2.54 % | 6.77M | N/A | N/A % | N/A | N/A % | NR |
NR | CROP | IQ Global Agribusiness Small Cap ETF | 32.23 | 32.43 | 32.47 | 32.18 | 33.19 | 22.66 | 0.17 (0.53%) |
-1.18 % | 5.46 % | 6.45M | N/A | N/A % | N/A | N/A % | NR |
NR | FUD | E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Food ETN | 17.38 | 17.02 | 17.38 | 17.02 | 34.11 | 13.63 | 0.00 (0.00%) |
4.92 % | 9.51 % | 6.40M | N/A | N/A % | N/A | N/A % | NR |
NR | RJZ | AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Metals Total Return Structured Product | 9.80 | 9.72 | 9.80 | 9.72 | 15.00 | 9.32 | 0.17 (1.77%) |
-14.78 % | -15.55 % | 5.83M | N/A | N/A % | N/A | N/A % | NR |
NR | JJU | iPath Series B Bloomberg Aluminum Subindex Total Return ETN | 45.88 | 45.94 | 45.94 | 45.88 | 59.10 | 43.37 | 0.20 (0.44%) |
-8.53 % | -21.48 % | 5.51M | 48.06 | -4.53 % | 49.30 | -6.93 % | NR |
NR | GAZB | Barclays Bank PLC iPath Series B Bloomberg Natural Gas Subindex Total Return ETN | 53.83 | 57.97 | 57.98 | 53.83 | 67.17 | 36.56 | -10.06 (-15.75%) |
27.65 % | 19.17 % | 5.33M | N/A | N/A % | N/A | N/A % | NR |
NR | GRU | AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the MLCX Grains Index - Total Return | 5.43 | 5.49 | 5.49 | 5.40 | 8.50 | 4.67 | 0.00 (-0.09%) |
-0.37 % | 7.00 % | 5.27M | 5.34 | 1.64 % | 5.52 | -1.66 % | NR |
NR | BJJN | iPathA Series B Bloomberg Nickel Subindex Total Return ETN | 45.81 | 45.81 | 45.81 | 45.81 | 64.11 | 45.61 | 0.20 (0.44%) |
-9.47 % | -9.47 % | 5.08M | N/A | N/A % | N/A | N/A % | NR |
NR | JJEB | iPathA Series B Bloomberg Energy Subindex Total Return ETN | 51.74 | 53.59 | 53.72 | 51.74 | 57.31 | 45.05 | -4.26 (-7.61%) |
2.60 % | 2.60 % | 4.60M | N/A | N/A % | N/A | N/A % | NR |
NR | JJUB | iPathA Series B Bloomberg Aluminum Subindex Total Return ETN | 45.46 | 45.46 | 45.46 | 45.46 | 58.39 | 45.46 | 0.00 (0.00%) |
-10.51 % | -10.51 % | 4.55M | N/A | N/A % | N/A | N/A % | NR |
NR | JJSB | iPathA Series B Bloomberg Softs Subindex Total Return ETN | 43.85 | 43.85 | 43.85 | 43.85 | 50.10 | 39.84 | -0.26 (-0.59%) |
-11.95 % | -11.95 % | 4.47M | N/A | N/A % | N/A | N/A % | NR |
NR | JJPB | iPathA Series B Bloomberg Precious Metals Subindex Total Return ETN | 43.54 | 43.54 | 43.54 | 43.54 | 51.58 | 43.13 | 0.00 (0.00%) |
-12.76 % | -12.76 % | 4.35M | N/A | N/A % | N/A | N/A % | NR |
NR | JJMB | iPathA Series B Bloomberg Industrial Metals Subindex Total Return ETN | 42.81 | 42.81 | 42.81 | 42.81 | 53.12 | 42.55 | 0.00 (0.00%) |
-17.45 % | -17.45 % | 4.15M | N/A | N/A % | N/A | N/A % | NR |
NR | JJTB | iPathA Series B Bloomberg Tin Subindex Total Return ETN | 47.88 | 47.88 | 47.88 | 47.88 | 53.26 | 45.53 | 0.43 (0.91%) |
-9.52 % | -9.52 % | 4.12M | N/A | N/A % | N/A | N/A % | NR |
NR | PGMB | iPathA Series B Bloomberg Platinum Subindex Total Return ETN | 41.45 | 41.45 | 41.45 | 41.45 | 50.10 | 38.30 | -0.28 (-0.67%) |
-16.77 % | -16.77 % | 3.69M | N/A | N/A % | N/A | N/A % | NR |
NR | FUE | AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the MLCX Biofuels Index - Total Return Structured Product | 12.21 | 12.21 | 12.21 | 12.21 | 14.01 | 9.82 | 0.00 (0.00%) |
-1.29 % | 10.60 % | 2.93M | 12.05 | 1.35 % | 11.91 | 2.51 % | NR |
NR | GAZ | iPath Series B Bloomberg Natural Gas Subindex Total Return ETN | 9.74 | 9.78 | 9.80 | 9.71 | 52.65 | 8.98 | -0.03 (-0.31%) |
-55.89 % | -78.31 % | 2.14M | 10.37 | -6.09 % | 22.55 | -56.80 % | NR |
NR | CHRG | Element EV, Solar & Battery Materials (Lithium, Nickel, Copper, Cobalt) Futures Strategy ETF | 15.97 | 15.95 | 16.12 | 15.95 | 26.89 | 15.91 | 0.04 (0.25%) |
-33.36 % | -36.27 % | 2.00M | 16.15 | -1.09 % | 18.81 | -15.12 % | NR |
NR | WGLD | Wilshire wShares Enhanced Gold Trust ETF | 16.10 | 16.18 | 16.18 | 16.09 | 19.10 | 15.86 | -0.18 (-1.10%) |
-10.54 % | -9.94 % | 1.61M | N/A | N/A % | N/A | N/A % | NR |
NR | LD | iPath Bloomberg Lead Subindex Total Return SM Index ETN | 45.13 | 45.13 | 45.13 | 45.13 | 51.00 | 36.20 | 0.21 (0.47%) |
-10.75 % | -5.69 % | 1.22M | 46.29 | -2.50 % | 45.27 | -0.31 % | NR |
NR | UAG | E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Agriculture ETN | 17.57 | 17.39 | 17.57 | 17.39 | 18.24 | 12.63 | -0.24 (-1.35%) |
9.06 % | 13.03 % | 1.21M | N/A | N/A % | N/A | N/A % | NR |
NR | SBUG | iPath Silver ETN | 33.08 | 32.80 | 33.08 | 32.80 | 36.74 | 24.05 | 0.24 (0.73%) |
3.64 % | 9.84 % | 992.40K | N/A | N/A % | N/A | N/A % | NR |
NR | BUYN | USCF SummerHaven SHPEN Index Fund | 9.69 | 9.71 | 9.71 | 9.69 | 19.46 | 6.58 | 0.63 (6.89%) |
-37.58 % | -50.68 % | 484.50K | N/A | N/A % | N/A | N/A % | NR |
All price changes on this page include dividends and splits.