Commodity ETFs Stocks
Most of these ETFs offer exposure to various commodities including non-precious metals, oil, natural resources, grains, livestock, coffee and sugar. Some Commodity ETFs concentrate on a single commodity, while others offer more broad exposure to a wide number of commodities. With the continuing weakness in the commodity space and not many signs of a near-term bottom, we believe this industry is better suited for aggressive investors with an investing mindset that want to be contrarian and are willing to wait for a rebound in commodity-related prices.
Industry Rank
This industry ranks 45 out of 65 ETF categories.
Industry Rating
Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | FTGC | First Trust Global Tactical Commodity Strategy Fund | 23.37 | 23.63 | 23.67 | 23.36 | 24.98 | 22.03 | -0.17 (-0.72%) |
6.56 % | -1.39 % | 2.18B | 23.33 | 0.18 % | 23.28 | 0.39 % | A |
2 | XME | SPDR S&P Metals & Mining ETF | 63.86 | 63.92 | 64.54 | 63.74 | 67.20 | 48.77 | 0.27 (0.42%) |
7.29 % | 28.59 % | 1.85B | 61.62 | 3.63 % | 59.99 | 6.45 % | A |
3 | BCI | Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF | 20.07 | 20.26 | 20.29 | 20.06 | 21.53 | 18.80 | -0.10 (-0.50%) |
3.67 % | -5.00 % | 1.21B | 20.05 | 0.11 % | 19.98 | 0.45 % | A |
4 | DBA | Invesco DB Agriculture Fund | 25.32 | 25.55 | 25.55 | 25.30 | 27.10 | 20.39 | -0.18 (-0.71%) |
22.08 % | 15.20 % | 736.81M | 25.34 | -0.08 % | 24.22 | 4.55 % | A |
5 | IGE | iShares North American Natural Resources ETF | 44.20 | 44.89 | 45.00 | 44.16 | 46.88 | 38.39 | -0.26 (-0.58%) |
10.57 % | 10.61 % | 525.98M | 44.36 | -0.37 % | 43.34 | 1.99 % | A |
6 | NLR | VanEck Vectors Uranium & Nuclear Energy ETF | 90.09 | 92.08 | 92.66 | 89.89 | 97.89 | 68.42 | -0.89 (-0.98%) |
25.61 % | 26.92 % | 479.01M | 83.31 | 8.14 % | 79.53 | 13.28 % | A |
7 | CMDY | iShares Bloomberg Roll Select Commodity Strategy ETF | 49.10 | 49.56 | 49.63 | 49.10 | 52.10 | 45.26 | -0.33 (-0.67%) |
4.35 % | -4.61 % | 282.33M | 49.04 | 0.13 % | 48.59 | 1.04 % | A |
8 | COM | Direxion Auspice Broad Commodity Strategy ETF | 28.98 | 29.14 | 29.14 | 28.98 | 30.40 | 27.56 | -0.13 (-0.45%) |
7.67 % | -0.48 % | 270.96M | 28.69 | 1.02 % | 28.28 | 2.48 % | A |
9 | BCD | Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF | 32.16 | 32.43 | 32.49 | 32.12 | 34.19 | 29.71 | -0.16 (-0.50%) |
5.13 % | -3.02 % | 244.42M | 32.10 | 0.18 % | 31.85 | 0.96 % | A |
10 | USCI | United States Commodity Index Fund ETV | 62.86 | 63.27 | 63.50 | 62.86 | 64.38 | 55.21 | -0.31 (-0.49%) |
11.69 % | 6.65 % | 182.29M | 61.87 | 1.61 % | 61.01 | 3.02 % | A |
11 | DBAW | Xtrackers MSCI All World ex US Hedged Equity ETF | 34.38 | 34.59 | 34.66 | 34.38 | 35.46 | 28.40 | 0.06 (0.17%) |
14.63 % | 22.67 % | 139.24M | 34.35 | 0.07 % | 32.96 | 4.32 % | A |
12 | GCC | WisdomTree Continuous Commodity Index Fund | 18.53 | 18.60 | 18.76 | 18.53 | 19.89 | 16.31 | -0.18 (-0.96%) |
12.02 % | 5.58 % | 133.42M | 18.44 | 0.49 % | 18.15 | 2.08 % | A |
13 | DBB | Invesco DB Base Metals Fund | 20.45 | 20.64 | 20.64 | 20.33 | 21.98 | 16.77 | -0.03 (-0.15%) |
11.75 % | 10.66 % | 127.81M | 20.24 | 1.03 % | 19.37 | 5.55 % | A |
14 | VEGI | iShares MSCI Agriculture Producers Fund | 37.00 | 37.21 | 37.29 | 37.00 | 38.83 | 33.50 | -0.07 (-0.19%) |
-2.11 % | 2.53 % | 99.90M | 37.11 | -0.28 % | 36.51 | 1.35 % | A |
15 | COMB | GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF | 20.11 | 20.31 | 20.32 | 20.10 | 21.93 | 18.86 | -0.11 (-0.54%) |
3.50 % | -6.56 % | 85.47M | 20.10 | 0.04 % | 20.04 | 0.36 % | A |
16 | GLDI | Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes | 158.48 | 158.72 | 158.72 | 158.48 | 160.75 | 137.58 | -0.16 (-0.10%) |
9.42 % | 13.27 % | 63.39M | 155.90 | 1.65 % | 150.24 | 5.49 % | A |
17 | PYZ | Invesco DWA Basic Materials Momentum ETF | 93.39 | 93.84 | 93.84 | 93.29 | 97.88 | 74.28 | 0.37 (0.40%) |
10.05 % | 26.42 % | 58.84M | 92.89 | 0.54 % | 89.13 | 4.78 % | A |
18 | CUT | Invesco MSCI Global Timber ETF | 34.28 | 34.24 | 34.28 | 34.20 | 35.86 | 29.51 | -0.17 (-0.49%) |
6.92 % | 18.03 % | 54.85M | 34.59 | -0.88 % | 33.16 | 3.39 % | A |
19 | SDCI | USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund | 19.61 | 20.01 | 20.01 | 19.61 | 20.01 | 17.11 | -0.10 (-0.51%) |
12.35 % | 6.20 % | 26.47M | 19.26 | 1.80 % | 18.96 | 3.42 % | A |
20 | PIT | VanEck Commodity Strategy ETF | 48.48 | 48.48 | 48.48 | 48.48 | 52.46 | 45.33 | -0.34 (-0.70%) |
5.52 % | -6.54 % | 24.24M | 48.03 | 0.93 % | 48.45 | 0.06 % | A |
21 | GUNR | FlexShares Global Upstream Natural Resources Index Fund ETF | 39.75 | 40.20 | 40.20 | 39.73 | 43.54 | 37.41 | -0.04 (-0.10%) |
-0.71 % | 2.61 % | 5.65B | 40.33 | -1.44 % | 39.89 | -0.35 % | B |
22 | PDBC | Invesco Actively Managed Exchange-Traded Commodity Fund Trust | 13.53 | 13.71 | 13.73 | 13.51 | 14.94 | 12.60 | -0.11 (-0.81%) |
1.73 % | -7.96 % | 4.52B | 13.47 | 0.43 % | 13.71 | -1.29 % | B |
23 | URA | Global X Uranium ETF | 30.56 | 31.07 | 31.52 | 30.43 | 33.99 | 22.78 | -0.17 (-0.55%) |
10.46 % | 12.85 % | 3.59B | 28.49 | 7.27 % | 28.99 | 5.41 % | B |
24 | GNR | SPDR S&P Global Natural Resources ETF | 55.38 | 55.89 | 55.89 | 55.29 | 60.63 | 51.68 | 0.07 (0.13%) |
-0.60 % | 3.65 % | 3.17B | 56.26 | -1.57 % | 55.76 | -0.68 % | B |
25 | DBC | Invesco DB Commodity Index Tracking Fund | 22.35 | 22.67 | 22.71 | 22.35 | 24.92 | 20.90 | -0.24 (-1.06%) |
1.41 % | -8.96 % | 1.43B | 22.32 | 0.12 % | 22.70 | -1.54 % | B |
26 | LIT | Global X Lithium & Battery Tech ETF | 43.68 | 43.70 | 43.91 | 43.43 | 52.23 | 34.65 | 0.32 (0.74%) |
-13.71 % | -7.58 % | 1.28B | 40.81 | 7.02 % | 41.81 | 4.47 % | B |
27 | GSG | iShares GSCI Commodity-Indexed Trust Fund | 21.07 | 21.36 | 21.39 | 21.07 | 23.08 | 19.41 | -0.23 (-1.08%) |
5.03 % | -2.41 % | 920.76M | 21.10 | -0.13 % | 21.56 | -2.28 % | B |
28 | PICK | iShares MSCI Global Select Metals & Mining Producers Fund | 40.59 | 40.46 | 40.81 | 40.38 | 46.40 | 36.00 | 0.45 (1.12%) |
-4.62 % | 7.41 % | 917.33M | 40.31 | 0.71 % | 40.70 | -0.27 % | B |
29 | COMT | iShares GSCI Commodity Dynamic Roll Strategy ETF | 26.01 | 26.38 | 26.41 | 26.01 | 28.59 | 24.14 | -0.27 (-1.03%) |
3.75 % | -7.57 % | 860.93M | 26.07 | -0.24 % | 26.53 | -1.95 % | B |
30 | MOO | VanEck Vectors Agribusiness ETF | 71.48 | 71.66 | 71.93 | 71.35 | 77.63 | 67.57 | -0.09 (-0.13%) |
-6.17 % | -1.05 % | 643.32M | 73.14 | -2.27 % | 72.29 | -1.12 % | B |
31 | DJP | iPath Bloomberg Commodity Index Total Return ETN | 31.50 | 31.90 | 31.93 | 31.50 | 34.28 | 29.35 | -0.25 (-0.79%) |
3.65 % | -2.02 % | 523.85M | 31.53 | -0.11 % | 31.46 | 0.13 % | B |
32 | FXZ | First Trust Materials AlphaDEX Fund | 65.45 | 65.55 | 65.83 | 65.42 | 72.27 | 59.53 | 0.08 (0.12%) |
-4.11 % | 10.17 % | 333.80M | 65.26 | 0.30 % | 66.24 | -1.20 % | B |
33 | MXI | iShares Global Materials ETF | 87.64 | 87.99 | 88.05 | 87.64 | 94.38 | 77.16 | -0.05 (-0.06%) |
1.79 % | 14.63 % | 232.25M | 89.30 | -1.86 % | 86.51 | 1.31 % | B |
34 | WOOD | iShares S&P Global Timber & Forestry Index Fund | 80.53 | 80.46 | 80.95 | 80.21 | 86.79 | 71.88 | -0.01 (-0.01%) |
0.61 % | 13.44 % | 183.61M | 82.61 | -2.51 % | 80.00 | 0.67 % | B |
35 | CPER | United States Copper Index Fund ETV | 27.35 | 27.57 | 27.68 | 27.30 | 31.63 | 22.38 | -0.01 (-0.04%) |
13.30 % | 19.96 % | 176.41M | 27.22 | 0.47 % | 26.62 | 2.75 % | B |
36 | HAP | VanEck Vectors Natural Resources ETF | 50.61 | 51.11 | 51.11 | 50.61 | 53.57 | 45.89 | -0.03 (-0.06%) |
3.69 % | 7.26 % | 134.12M | 51.42 | -1.58 % | 50.27 | 0.68 % | B |
37 | FTRI | First Trust Indxx Global Natural Resources Income ETF | 13.05 | 13.15 | 13.20 | 13.04 | 14.12 | 11.94 | 0.00 (0.00%) |
3.41 % | 6.06 % | 130.50M | 13.26 | -1.61 % | 12.91 | 1.07 % | B |
38 | GSC | Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index | 51.12 | 52.09 | 52.09 | 51.07 | 54.72 | 39.24 | 0.11 (0.22%) |
12.88 % | 32.01 % | 122.69M | 52.14 | -1.96 % | 49.20 | 3.90 % | B |
39 | FAAR | First Trust Alternative Absolute Return Strategy ETF | 27.73 | 28.00 | 28.00 | 27.73 | 29.44 | 27.10 | -0.26 (-0.93%) |
3.70 % | -0.75 % | 98.44M | 27.91 | -0.65 % | 28.02 | -1.05 % | B |
40 | SLX | VanEck Vectors Steel ETF | 67.41 | 67.19 | 67.55 | 67.19 | 75.00 | 60.80 | 0.24 (0.36%) |
-8.60 % | 6.38 % | 85.61M | 67.16 | 0.38 % | 68.75 | -1.94 % | B |
41 | BATT | Amplify Lithium & Battery Technology ETF | 9.31 | 9.26 | 9.36 | 9.24 | 10.92 | 7.72 | 0.11 (1.20%) |
-11.68 % | -5.39 % | 74.01M | 9.02 | 3.25 % | 9.06 | 2.79 % | B |
42 | CCRV | iShares Commodity Curve Carry Strategy ETF | 20.78 | 21.05 | 21.05 | 20.75 | 22.39 | 19.42 | -0.17 (-0.81%) |
5.16 % | -4.70 % | 43.64M | 20.79 | -0.04 % | 21.03 | -1.18 % | B |
43 | UCIB | ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B due April 5, 2038 | 25.37 | 25.67 | 28.10 | 25.37 | 29.18 | 22.00 | -0.46 (-1.78%) |
4.99 % | 1.47 % | 24.10M | 25.39 | -0.07 % | 25.46 | -0.35 % | B |
44 | BCIM | abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF | 23.34 | 23.32 | 23.37 | 23.32 | 26.79 | 20.14 | 0.01 (0.04%) |
8.00 % | 8.41 % | 21.01M | 23.28 | 0.26 % | 22.80 | 2.38 % | B |
45 | CANE | Teucrium Sugar Fund ETV | 12.82 | 13.05 | 13.09 | 12.74 | 15.51 | 10.91 | -0.31 (-2.36%) |
3.43 % | -15.77 % | 17.63M | 12.57 | 2.02 % | 12.39 | 3.49 % | B |
46 | FTAG | First Trust Indxx Global Agriculture ETF | 24.79 | 24.97 | 24.98 | 24.79 | 26.41 | 22.57 | -0.04 (-0.16%) |
-1.72 % | 2.90 % | 5.95M | 25.12 | -1.33 % | 24.60 | 0.79 % | B |
47 | COPX | Global X Copper Miners ETF | 44.23 | 44.19 | 44.73 | 44.18 | 52.90 | 31.65 | 0.54 (1.24%) |
18.36 % | 35.43 % | 2.58B | 44.27 | -0.08 % | 43.04 | 2.77 % | C |
48 | USO | United States Oil Fund | 72.02 | 73.63 | 73.80 | 71.95 | 83.41 | 63.84 | -1.06 (-1.45%) |
8.06 % | -3.65 % | 1.44B | 72.72 | -0.97 % | 75.29 | -4.34 % | C |
49 | REMX | VanEck Vectors Rare Earth Strategic Metals ETF | 48.22 | 47.77 | 48.52 | 47.77 | 62.97 | 36.01 | 1.63 (3.50%) |
-21.66 % | -15.27 % | 278.47M | 43.47 | 10.93 % | 46.90 | 2.81 % | C |
50 | KRBN | KFA Global Carbon ETF | 31.56 | 31.60 | 31.75 | 31.55 | 37.33 | 28.06 | -0.07 (-0.22%) |
-13.51 % | -12.16 % | 257.21M | 31.75 | -0.61 % | 31.93 | -1.17 % | C |
51 | DBO | Invesco DB Oil Fund | 14.29 | 14.61 | 14.65 | 14.29 | 16.88 | 13.17 | -0.23 (-1.58%) |
2.73 % | -13.34 % | 227.21M | 14.43 | -0.96 % | 15.03 | -4.91 % | C |
52 | FTXN | First Trust Nasdaq Oil & Gas ETF | 28.81 | 29.41 | 29.41 | 28.79 | 33.72 | 26.60 | -0.35 (-1.20%) |
3.66 % | -0.79 % | 164.22M | 29.54 | -2.47 % | 29.99 | -3.95 % | C |
53 | BNO | United States Brent Oil Fund, LP ETV | 29.06 | 29.63 | 29.68 | 29.05 | 33.91 | 25.92 | -0.43 (-1.46%) |
6.41 % | -3.39 % | 135.13M | 29.33 | -0.92 % | 30.51 | -4.77 % | C |
54 | WEAT | Teucrium Wheat Fund ETV | 5.11 | 5.16 | 5.18 | 5.08 | 6.48 | 4.71 | -0.03 (-0.58%) |
-14.41 % | -10.04 % | 127.62M | 5.17 | -1.21 % | 5.40 | -5.43 % | C |
55 | OILK | ProShares K-1 Free Crude Oil Strategy ETF | 42.89 | 43.73 | 43.80 | 42.84 | 50.39 | 40.21 | -0.46 (-1.06%) |
4.04 % | -6.94 % | 100.11M | 43.41 | -1.19 % | 45.28 | -5.28 % | C |
56 | UGA | United States Gasoline Fund LP | 60.80 | 62.19 | 62.19 | 60.71 | 74.57 | 55.37 | -1.07 (-1.73%) |
0.16 % | -2.38 % | 97.28M | 60.77 | 0.05 % | 65.60 | -7.32 % | C |
57 | CORN | Teucrium Corn Fund ETV | 17.95 | 17.93 | 18.04 | 17.89 | 22.41 | 17.02 | 0.06 (0.34%) |
-16.78 % | -18.89 % | 61.48M | 17.99 | -0.23 % | 19.08 | -5.93 % | C |
58 | USL | United States 12 Month Oil | 36.65 | 37.29 | 37.29 | 36.63 | 42.10 | 34.01 | -0.48 (-1.29%) |
4.39 % | -4.12 % | 54.98M | 36.98 | -0.90 % | 38.45 | -4.68 % | C |
59 | DBE | Invesco DB Energy Fund | 18.88 | 19.30 | 19.30 | 18.88 | 22.81 | 17.61 | -0.28 (-1.46%) |
-1.62 % | -15.39 % | 50.98M | 19.05 | -0.91 % | 20.03 | -5.72 % | C |
60 | USOI | Credit Suisse AG - Credit Suisse X-Links Crude Oil Shares Covered Call ETN | 64.41 | 65.29 | 65.85 | 64.29 | 80.89 | 62.15 | -0.80 (-1.23%) |
6.29 % | -18.80 % | 36.71M | 65.96 | -2.35 % | 67.79 | -4.99 % | C |
61 | SOYB | Teucrium Soybean Fund ETV | 21.50 | 21.72 | 21.79 | 21.41 | 28.95 | 21.02 | -0.05 (-0.23%) |
-20.40 % | -21.80 % | 27.41M | 22.06 | -2.54 % | 23.77 | -9.55 % | C |
62 | TAGS | Teucrium Agricultural Fund ETV | 25.86 | 25.85 | 25.86 | 25.82 | 31.57 | 24.19 | -0.27 (-1.03%) |
-12.06 % | -16.13 % | 10.68M | 26.01 | -0.59 % | 27.00 | -4.23 % | C |
63 | UNG | United States Natural Gas Fund LP | 12.48 | 12.72 | 12.78 | 12.35 | 29.76 | 12.35 | -0.23 (-1.81%) |
-38.46 % | -57.08 % | 784.32M | 14.40 | -13.34 % | 15.90 | -21.50 % | D |
64 | UCO | ProShares Ultra Bloomberg Crude Oil | 25.91 | 26.94 | 27.01 | 25.88 | 36.51 | 22.88 | -0.59 (-2.23%) |
-0.73 % | -18.37 % | 648.86M | 26.82 | -3.41 % | 30.15 | -14.07 % | D |
65 | CRAK | VanEck Vectors Oil Refiners ETF | 31.14 | 31.45 | 31.45 | 31.10 | 40.41 | 31.10 | -0.13 (-0.42%) |
-9.00 % | -7.41 % | 25.69M | 33.76 | -7.75 % | 35.56 | -12.42 % | D |
66 | BDRY | Breakwave Dry Bulk Shipping ETF | 7.47 | 7.40 | 7.53 | 7.40 | 16.99 | 4.94 | -0.01 (-0.13%) |
-35.38 % | 55.62 % | 18.86M | 9.71 | -23.04 % | 11.89 | -37.17 % | D |
67 | UNL | United States 12 Month Natural Gas Fund | 6.84 | 6.93 | 6.94 | 6.79 | 11.84 | 6.79 | -0.09 (-1.30%) |
-20.28 % | -40.90 % | 18.13M | 7.41 | -7.71 % | 7.86 | -12.97 % | D |
NR | NRGU | MicroSectors U.S. Big Oil Index 3X Leveraged ETN | 502.48 | 501.69 | 503.00 | 501.18 | 723.66 | 345.41 | 0.56 (0.11%) |
21.30 % | 22.56 % | 1.88B | 496.89 | 1.13 % | 483.13 | 4.00 % | NR |
NR | RJA | ELEMENTS ETN-Rogers Agriculture | 9.16 | 9.18 | 9.18 | 9.12 | 11.03 | 8.12 | 0.01 (0.11%) |
5.90 % | 12.89 % | 161.12M | N/A | N/A % | N/A | N/A % | NR |
NR | RJI | AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Total Return Structured Product | 8.10 | 8.01 | 8.11 | 8.01 | 9.79 | 6.37 | 0.06 (0.75%) |
17.22 % | 14.49 % | 112.87M | N/A | N/A % | N/A | N/A % | NR |
NR | OILB | iPath Series B S&P GSCI Crude Oil | 58.77 | 58.99 | 59.27 | 58.77 | 79.22 | 55.77 | 0.34 (0.58%) |
-0.64 % | 4.37 % | 84.45M | N/A | N/A % | N/A | N/A % | NR |
NR | NRGD | MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN | 165.76 | 165.11 | 165.76 | 165.00 | 273.55 | 123.00 | 0.39 (0.24%) |
-27.87 % | -38.11 % | 82.88M | 170.80 | -2.95 % | 195.28 | -15.12 % | NR |
NR | BJO | iPathA Series B Bloomberg Coffee Subindex Total Return ETN | 41.78 | 42.58 | 42.58 | 41.58 | 49.99 | 35.95 | -0.87 (-2.04%) |
-15.32 % | -15.32 % | 57.53M | N/A | N/A % | N/A | N/A % | NR |
NR | OIL | iPath Pure Beta Crude Oil ETN | 28.42 | 28.31 | 28.45 | 28.04 | 39.69 | 25.31 | 0.27 (0.96%) |
-6.82 % | -28.25 % | 55.59M | N/A | N/A % | N/A | N/A % | NR |
NR | OLEM | iPath Pure Beta Crude Oil ETN | 12.58 | 12.56 | 12.58 | 12.56 | 19.75 | 7.17 | -0.19 (-1.49%) |
-33.84 % | -26.94 % | 31.22M | N/A | N/A % | N/A | N/A % | NR |
NR | GRES | IQ ARB Global Resources ETF | 32.75 | 32.72 | 32.75 | 32.61 | 36.69 | 31.20 | -0.19 (-0.58%) |
0.45 % | -4.33 % | 27.84M | 32.25 | 1.54 % | 32.78 | -0.10 % | NR |
NR | JO | iPath Series B Bloomberg Coffee Subindex Total Return ETN | 54.00 | 55.57 | 55.57 | 54.00 | 67.41 | 40.75 | -0.67 (-1.23%) |
12.88 % | -14.65 % | 25.81M | N/A | N/A % | N/A | N/A % | NR |
NR | SGGB | iPathA Series B Bloomberg Sugar Subindex Total Return ETN | 43.50 | 44.06 | 44.32 | 43.40 | 51.82 | 36.50 | -0.22 (-0.50%) |
-12.63 % | -12.63 % | 25.10M | N/A | N/A % | N/A | N/A % | NR |
NR | OILX | ETRACS S&P GSCI Crude Oil Total Return Index ETN due February 22, 2046 | 5.77 | 5.78 | 5.79 | 5.77 | 37.98 | 4.36 | -0.02 (-0.35%) |
-84.26 % | -84.85 % | 23.21M | N/A | N/A % | N/A | N/A % | NR |
NR | YGRN | MicroSectors U.S. Big Oil Index Inverse ETN | 40.03 | 40.03 | 40.03 | 40.03 | 104.70 | 39.89 | 0.00 (0.00%) |
-14.55 % | -16.35 % | 20.02M | N/A | N/A % | N/A | N/A % | NR |
NR | JJGB | iPathA Series B Bloomberg Grains Subindex Total Return ETN | 47.46 | 47.43 | 47.46 | 47.41 | 56.42 | 45.50 | 0.09 (0.19%) |
-9.13 % | -9.13 % | 18.89M | N/A | N/A % | N/A | N/A % | NR |
NR | GSP | Barclays Bank PLC iPath Exchange Traded Notes due June 12, 2036 Linked to GSCI Total Return Index | 19.66 | 19.69 | 19.75 | 19.66 | 28.75 | 18.19 | 0.14 (0.72%) |
-9.33 % | -28.03 % | 17.93M | N/A | N/A % | N/A | N/A % | NR |
NR | BCM | iPath Pure Beta Broad Commodity ETN | 42.87 | 42.87 | 42.87 | 42.87 | 60.15 | 41.18 | 0.01 (0.02%) |
-6.19 % | -17.23 % | 16.50M | N/A | N/A % | N/A | N/A % | NR |
NR | JJCB | iPathA Series B Bloomberg Copper Subindex Total Return ETN | 42.54 | 42.54 | 42.54 | 42.54 | 51.54 | 39.80 | 0.52 (1.24%) |
-15.29 % | -15.29 % | 14.21M | N/A | N/A % | N/A | N/A % | NR |
NR | NIB | iPath Bloomberg Cocoa Subindex Total Return SM IndexETN | 36.29 | 35.72 | 36.29 | 35.72 | 36.29 | 23.02 | 0.59 (1.65%) |
29.26 % | 34.34 % | 13.68M | N/A | N/A % | N/A | N/A % | NR |
NR | NRGZ | MicroSectors U.S. Big Oil Index -2X Inverse Leveraged ETN | 19.68 | 19.68 | 19.68 | 19.68 | 188.47 | 19.65 | -0.43 (-2.14%) |
-53.58 % | -55.50 % | 9.84M | N/A | N/A % | N/A | N/A % | NR |
NR | DJCI | E-TRACS Linked to the Bloomberg Commodity Index Total Return due October 31, 2039 | 13.82 | 13.78 | 13.82 | 13.77 | 15.33 | 9.89 | 0.10 (0.73%) |
-8.87 % | -5.44 % | 8.69M | N/A | N/A % | N/A | N/A % | NR |
NR | DJCB | ETRACS Bloomberg Commodity Index Total Return ETN Series B | 21.66 | 21.66 | 21.66 | 21.66 | 23.00 | 18.50 | 1.07 (5.20%) |
8.71 % | 3.07 % | 8.66M | 20.41 | 6.12 % | 20.56 | 5.37 % | NR |
NR | SOIL | Global X Fertilizers/Potash ETF | 8.17 | 8.09 | 8.20 | 8.09 | 9.14 | 5.15 | 0.05 (0.62%) |
-6.23 % | -4.50 % | 8.58M | N/A | N/A % | N/A | N/A % | NR |
NR | RJN | AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Energy Total Return Structured Product | 4.02 | 3.96 | 4.03 | 3.92 | 5.20 | 2.34 | 0.10 (2.55%) |
52.27 % | 34.24 % | 8.16M | N/A | N/A % | N/A | N/A % | NR |
NR | NRGO | MicroSectors U.S. Big Oil Index 2X Leveraged ETN | 15.81 | 16.99 | 16.99 | 15.81 | 52.99 | 5.53 | -0.07 (-0.44%) |
-68.89 % | -67.62 % | 7.91M | N/A | N/A % | N/A | N/A % | NR |
NR | UCI | E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI ETN | 14.53 | 14.57 | 14.57 | 14.53 | 15.25 | 10.13 | -0.04 (-0.27%) |
-2.81 % | 0.55 % | 7.67M | N/A | N/A % | N/A | N/A % | NR |
NR | COWB | iPathA Series B Bloomberg Livestock Subindex Total Return ETN | 47.92 | 47.92 | 47.92 | 47.92 | 50.40 | 43.98 | 0.30 (0.63%) |
-4.92 % | -4.92 % | 7.67M | N/A | N/A % | N/A | N/A % | NR |
NR | GBUG | iPath Gold ETN | 29.60 | 29.71 | 29.71 | 29.60 | 34.67 | 26.40 | -0.05 (-0.17%) |
-0.56 % | 2.73 % | 7.25M | N/A | N/A % | N/A | N/A % | NR |
NR | JJAB | iPathA Series B Bloomberg Agriculture Subindex Total Return ETN | 45.88 | 45.88 | 45.88 | 45.88 | 54.51 | 43.84 | 0.16 (0.35%) |
-10.58 % | -10.58 % | 7.07M | N/A | N/A % | N/A | N/A % | NR |
NR | BALB | iPathA Series B Bloomberg Cotton Subindex Total Return ETN | 47.71 | 48.03 | 48.03 | 47.71 | 58.52 | 46.53 | -0.02 (-0.04%) |
2.54 % | 2.54 % | 6.77M | N/A | N/A % | N/A | N/A % | NR |
NR | CROP | IQ Global Agribusiness Small Cap ETF | 32.23 | 32.43 | 32.47 | 32.18 | 33.19 | 22.66 | 0.17 (0.53%) |
-1.18 % | 5.46 % | 6.45M | N/A | N/A % | N/A | N/A % | NR |
NR | FUD | E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Food ETN | 17.38 | 17.02 | 17.38 | 17.02 | 34.11 | 13.63 | 0.00 (0.00%) |
4.92 % | 9.51 % | 6.40M | N/A | N/A % | N/A | N/A % | NR |
NR | RJZ | AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Metals Total Return Structured Product | 9.80 | 9.72 | 9.80 | 9.72 | 15.00 | 9.32 | 0.17 (1.77%) |
-14.78 % | -15.55 % | 5.83M | N/A | N/A % | N/A | N/A % | NR |
NR | JJU | iPath Series B Bloomberg Aluminum Subindex Total Return ETN | 45.88 | 45.94 | 45.94 | 45.88 | 59.10 | 43.37 | 0.20 (0.44%) |
-8.53 % | -21.48 % | 5.51M | N/A | N/A % | N/A | N/A % | NR |
NR | GAZB | Barclays Bank PLC iPath Series B Bloomberg Natural Gas Subindex Total Return ETN | 53.83 | 57.97 | 57.98 | 53.83 | 67.17 | 36.56 | -10.06 (-15.75%) |
27.65 % | 19.17 % | 5.33M | N/A | N/A % | N/A | N/A % | NR |
NR | GRU | AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the MLCX Grains Index - Total Return | 5.43 | 5.49 | 5.49 | 5.40 | 8.50 | 4.67 | 0.00 (-0.09%) |
-0.37 % | 7.00 % | 5.27M | N/A | N/A % | N/A | N/A % | NR |
NR | BJJN | iPathA Series B Bloomberg Nickel Subindex Total Return ETN | 45.81 | 45.81 | 45.81 | 45.81 | 64.11 | 45.61 | 0.20 (0.44%) |
-9.47 % | -9.47 % | 5.08M | N/A | N/A % | N/A | N/A % | NR |
NR | JJEB | iPathA Series B Bloomberg Energy Subindex Total Return ETN | 51.74 | 53.59 | 53.72 | 51.74 | 57.31 | 45.05 | -4.26 (-7.61%) |
2.60 % | 2.60 % | 4.60M | N/A | N/A % | N/A | N/A % | NR |
NR | JJUB | iPathA Series B Bloomberg Aluminum Subindex Total Return ETN | 45.46 | 45.46 | 45.46 | 45.46 | 58.39 | 45.46 | 0.00 (0.00%) |
-10.51 % | -10.51 % | 4.55M | N/A | N/A % | N/A | N/A % | NR |
NR | JJSB | iPathA Series B Bloomberg Softs Subindex Total Return ETN | 43.85 | 43.85 | 43.85 | 43.85 | 50.10 | 39.84 | -0.26 (-0.59%) |
-11.95 % | -11.95 % | 4.47M | N/A | N/A % | N/A | N/A % | NR |
NR | JJPB | iPathA Series B Bloomberg Precious Metals Subindex Total Return ETN | 43.54 | 43.54 | 43.54 | 43.54 | 51.58 | 43.13 | 0.00 (0.00%) |
-12.76 % | -12.76 % | 4.35M | N/A | N/A % | N/A | N/A % | NR |
NR | JJMB | iPathA Series B Bloomberg Industrial Metals Subindex Total Return ETN | 42.81 | 42.81 | 42.81 | 42.81 | 53.12 | 42.55 | 0.00 (0.00%) |
-17.45 % | -17.45 % | 4.15M | N/A | N/A % | N/A | N/A % | NR |
NR | JJTB | iPathA Series B Bloomberg Tin Subindex Total Return ETN | 47.88 | 47.88 | 47.88 | 47.88 | 53.26 | 45.53 | 0.43 (0.91%) |
-9.52 % | -9.52 % | 4.12M | N/A | N/A % | N/A | N/A % | NR |
NR | PGMB | iPathA Series B Bloomberg Platinum Subindex Total Return ETN | 41.45 | 41.45 | 41.45 | 41.45 | 50.10 | 38.30 | -0.28 (-0.67%) |
-16.77 % | -16.77 % | 3.69M | N/A | N/A % | N/A | N/A % | NR |
NR | FUE | AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the MLCX Biofuels Index - Total Return Structured Product | 12.21 | 12.21 | 12.21 | 12.21 | 14.01 | 9.82 | 0.00 (0.00%) |
-1.29 % | 10.60 % | 2.93M | N/A | N/A % | N/A | N/A % | NR |
NR | GAZ | iPath Series B Bloomberg Natural Gas Subindex Total Return ETN | 9.74 | 9.78 | 9.80 | 9.71 | 52.65 | 8.98 | -0.03 (-0.31%) |
-55.89 % | -78.31 % | 2.14M | N/A | N/A % | N/A | N/A % | NR |
NR | CHRG | Element EV, Solar & Battery Materials (Lithium, Nickel, Copper, Cobalt) Futures Strategy ETF | 15.97 | 15.95 | 16.12 | 15.95 | 26.89 | 15.91 | 0.04 (0.25%) |
-33.36 % | -36.27 % | 2.00M | 16.15 | -1.09 % | 18.81 | -15.12 % | NR |
NR | WGLD | Wilshire wShares Enhanced Gold Trust ETF | 16.10 | 16.18 | 16.18 | 16.09 | 19.10 | 15.86 | -0.18 (-1.10%) |
-10.54 % | -9.94 % | 1.61M | N/A | N/A % | N/A | N/A % | NR |
NR | LD | iPath Bloomberg Lead Subindex Total Return SM Index ETN | 45.13 | 45.13 | 45.13 | 45.13 | 51.00 | 36.20 | 0.21 (0.47%) |
-10.75 % | -5.69 % | 1.22M | N/A | N/A % | N/A | N/A % | NR |
NR | UAG | E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Agriculture ETN | 17.57 | 17.39 | 17.57 | 17.39 | 18.24 | 12.63 | -0.24 (-1.35%) |
9.06 % | 13.03 % | 1.21M | N/A | N/A % | N/A | N/A % | NR |
NR | SBUG | iPath Silver ETN | 33.08 | 32.80 | 33.08 | 32.80 | 36.74 | 24.05 | 0.24 (0.73%) |
3.64 % | 9.84 % | 992.40K | N/A | N/A % | N/A | N/A % | NR |
NR | KCAL | Subversive Food Security ETF | 22.87 | 22.87 | 22.87 | 22.87 | 24.43 | 19.55 | 0.01 (0.04%) |
4.57 % | -3.25 % | 686.10K | 21.77 | 5.05 % | 21.74 | 5.22 % | NR |
NR | BUYN | USCF SummerHaven SHPEN Index Fund | 9.69 | 9.71 | 9.71 | 9.69 | 19.46 | 6.58 | 0.63 (6.89%) |
-37.58 % | -50.68 % | 484.50K | N/A | N/A % | N/A | N/A % | NR |
All price changes on this page include dividends and splits.