Commodity ETFs
Most of these ETFs offer exposure to various commodities including non-precious metals, oil, natural resources, grains, livestock, coffee and sugar. Some Commodity ETFs concentrate on a single commodity, while others offer more broad exposure to a wide number of commodities. With the continuing weakness in the commodity space and not many signs of a near-term bottom, we believe this category is better suited for aggressive investors with an investing mindset that want to be contrarian and are willing to wait for a rebound in commodity-related prices.
Share This Page
Category Grade
This category ranks out of 65 ETF categories.
Average POWR Rating
The average market cap-weighted POWR Rating for ETFs in this category is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | GUNR | FlexShares Global Upstream Natural Resources Index Fund ETF | 30.02 | 30.10 | 30.10 | 29.86 | 30.66 | 26.03 | -0.01 (-0.03%) |
5.93% | 10.37% | 4.34B | 28.92 | 3.80% | 28.73 | 4.48% |
A Strong Buy |
| 2 | GNR | SPDR S&P Global Natural Resources ETF | 43.76 | 43.93 | 43.93 | 43.63 | 44.20 | 37.15 | 0.03 (0.07%) |
7.90% | 13.46% | 1.10B | 41.93 | 4.35% | 41.24 | 6.12% |
A Strong Buy |
| 3 | MOO | VanEck Vectors Agribusiness ETF | 56.59 | 56.75 | 56.75 | 56.37 | 56.77 | 48.48 | -0.08 (-0.14%) |
10.23% | 15.28% | 806.41M | 55.41 | 2.12% | 52.91 | 6.95% |
A Strong Buy |
| DBA | PowerShares DB Agriculture Fund | 19.93 | 19.92 | 19.97 | 19.87 | 21.06 | 18.93 | 0.22 (1.12%) |
-0.20% | -3.44% | 745.38M | 19.85 | 0.42% | 20.08 | -0.74% |
Unlock Now! |
|
| PICK | iShares MSCI Global Select Metals & Mining Producers Fund | 30.05 | 30.30 | 30.40 | 29.93 | 30.75 | 21.00 | -0.08 (-0.27%) |
18.47% | 35.97% | 270.45M | 27.03 | 11.17% | 26.80 | 12.13% |
Unlock Now! |
|
| WOOD | iShares S&P Global Timber & Forestry Index Fund | 62.88 | 62.43 | 63.09 | 62.43 | 63.52 | 47.66 | 0.46 (0.74%) |
18.62% | 29.76% | 267.87M | 60.97 | 3.14% | 55.88 | 12.54% |
Unlock Now! |
|
| LIT | Global X Lithium & Battery Tech ETF | 30.74 | 31.02 | 31.07 | 30.56 | 31.24 | 23.26 | -0.17 (-0.55%) |
26.09% | 23.70% | 265.13M | 29.73 | 3.41% | 26.86 | 14.46% |
Unlock Now! |
|
| FXZ | First Trust Materials AlphaDEX Fund | 38.83 | 38.93 | 39.01 | 38.63 | 39.50 | 32.58 | -0.09 (-0.23%) |
8.99% | 12.49% | 264.04M | 38.31 | 1.37% | 36.89 | 5.25% |
Unlock Now! |
|
| DBB | PowerShares DB Base Metals Fund | 16.76 | 16.91 | 16.94 | 16.76 | 16.94 | 13.20 | -0.06 (-0.36%) |
12.33% | 25.45% | 261.46M | 15.99 | 4.84% | 15.67 | 6.98% |
Unlock Now! |
|
| MXI | iShares Global Materials ETF | 62.78 | 63.18 | 63.18 | 62.57 | 63.18 | 50.89 | -0.28 (-0.44%) |
15.96% | 21.10% | 232.29M | 60.03 | 4.59% | 57.22 | 9.73% |
Unlock Now! |
|
| COMT | iShares Commodities Select Strategy ETF | 33.72 | 33.63 | 33.80 | 33.62 | 35.41 | 30.56 | 0.17 (0.51%) |
-1.15% | 7.90% | 205.69M | 32.58 | 3.49% | 33.25 | 1.40% |
Unlock Now! |
|
| CUT | Guggenheim MSCI Global Timber ETF | 28.91 | 28.95 | 29.05 | 28.77 | 29.41 | 23.71 | 0.00 (0.00%) |
16.71% | 18.58% | 199.48M | 28.28 | 2.24% | 26.22 | 10.25% |
Unlock Now! |
|
| GRES | IQ ARB Global Resources ETF | 26.22 | 26.53 | 26.53 | 26.14 | 26.73 | 24.57 | -0.23 (-0.87%) |
4.42% | 0.11% | 180.92M | 25.57 | 2.55% | 25.65 | 2.22% |
Unlock Now! |
|
| GCC | WisdomTree Continuous Commodity Index Fund | 19.04 | 19.05 | 19.09 | 18.99 | 20.24 | 17.92 | 0.14 (0.74%) |
-1.50% | -3.64% | 166.60M | 18.67 | 1.97% | 19.27 | -1.21% |
Unlock Now! |
|
| RJA | AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Agriculture Total Return Structured Product | 6.40 | 6.40 | 6.40 | 6.38 | 6.73 | 6.03 | 0.06 (0.95%) |
1.43% | 0.63% | 102.91M | 6.29 | 1.67% | 6.37 | 0.46% |
Unlock Now! |
|
| HAP | VanEck Vectors Natural Resources ETF | 34.03 | 34.20 | 34.20 | 33.96 | 34.25 | 30.52 | -0.13 (-0.38%) |
5.16% | 8.19% | 98.69M | 33.12 | 2.74% | 32.71 | 4.03% |
Unlock Now! |
|
| PYZ | PowerShares DWA Basic Materials Momentum Portfolio | 62.97 | 63.37 | 63.59 | 62.82 | 65.30 | 53.84 | -0.52 (-0.82%) |
6.45% | 5.06% | 97.60M | 61.08 | 3.09% | 60.25 | 4.51% |
Unlock Now! |
|
| UCI | E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI ETN | 14.03 | 14.00 | 14.03 | 13.98 | 14.86 | 11.97 | 0.06 (0.43%) |
-1.20% | 8.13% | 84.73M | 13.46 | 4.22% | 13.91 | 0.90% |
Unlock Now! |
|
| JJC | iPath Bloomberg Copper Subindex Total Return Sub-Index ETN | 32.73 | 33.00 | 33.08 | 32.72 | 33.08 | 23.41 | -0.05 (-0.15%) |
13.76% | 30.24% | 68.41M | 29.89 | 9.49% | 29.37 | 11.46% |
Unlock Now! |
|
| REMX | VanEck Vectors Rare Earth Strategic Metals ETF | 20.55 | 20.75 | 20.76 | 20.45 | 20.97 | 15.27 | -0.10 (-0.48%) |
20.81% | 20.46% | 63.19M | 17.94 | 14.56% | 17.66 | 16.38% |
Unlock Now! |
|
| BCM | iPath Pure Beta Broad Commodity ETN | 26.83 | 26.83 | 26.88 | 26.83 | 28.17 | 25.00 | 0.08 (0.30%) |
-1.54% | 4.23% | 48.29M | 26.00 | 3.21% | 26.69 | 0.52% |
Unlock Now! |
|
| COPX | Global X Copper Miners ETF | 24.57 | 25.00 | 25.00 | 24.40 | 26.47 | 15.53 | -0.36 (-1.44%) |
22.85% | 46.16% | 39.29M | 21.04 | 16.80% | 21.38 | 14.93% |
Unlock Now! |
|
| NLR | VanEck Vectors Uranium & Nuclear Energy ETF | 50.95 | 50.95 | 50.95 | 50.95 | 52.20 | 44.80 | -0.02 (-0.04%) |
7.38% | 0.69% | 31.44M | 50.79 | 0.31% | 48.38 | 5.32% |
Unlock Now! |
|
| VEGI | iShares MSCI Agriculture Producers Fund | 27.24 | 27.35 | 27.35 | 27.21 | 27.49 | 23.24 | -0.11 (-0.40%) |
10.20% | 15.57% | 28.60M | 26.71 | 1.99% | 25.47 | 6.95% |
Unlock Now! |
|
| PAGG | PowerShares Global Agriculture Portfolio | 25.63 | 25.68 | 25.68 | 25.63 | 26.05 | 22.19 | 0.00 (0.00%) |
4.78% | 8.69% | 23.07M | 25.02 | 2.45% | 24.54 | 4.46% |
Unlock Now! |
|
| GYEN | AdvisorShares Gartman Gold/Yen ETF | 11.24 | 11.31 | 11.31 | 11.24 | 12.51 | 10.60 | -0.02 (-0.18%) |
4.95% | -9.06% | 14.89M | 11.19 | 0.46% | 11.02 | 2.00% |
Unlock Now! |
|
| SOIL | Global X Fertilizers/Potash ETF | 9.61 | 9.67 | 9.69 | 9.56 | 9.87 | 8.28 | -0.07 (-0.72%) |
7.02% | 9.95% | 14.42M | 9.38 | 2.41% | 9.09 | 5.70% |
Unlock Now! |
|
| CPER | United States Copper Index Fund ETV | 18.53 | 18.67 | 18.70 | 18.53 | 19.00 | 13.00 | -0.04 (-0.22%) |
13.33% | 27.86% | 11.12M | 17.03 | 8.80% | 16.74 | 10.70% |
Unlock Now! |
|
| FTRI | First Trust Indxx Global Natural Resources Income ETF | 11.41 | 11.44 | 11.44 | 11.41 | 11.88 | 10.18 | 0.05 (0.44%) |
0.84% | 6.74% | 9.70M | 11.19 | 2.01% | 10.98 | 3.96% |
Unlock Now! |
|
| RJZ | AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Metals Total Return Structured Product | 8.14 | 8.17 | 8.17 | 8.14 | 8.32 | 7.38 | 0.01 (0.12%) |
8.82% | 5.84% | 9.32M | 7.89 | 3.12% | 7.89 | 3.13% |
Unlock Now! |
|
| JJM | iPath Bloomberg Industrial Metals Total Return Sub-Index ETN | 25.87 | 26.30 | 26.30 | 25.87 | 26.88 | 20.19 | 0.33 (1.29%) |
9.20% | 20.05% | 8.25M | 24.24 | 6.71% | 24.17 | 7.02% |
Unlock Now! |
|
| FTAG | First Trust Indxx Global Agriculture ETF | 25.52 | 25.52 | 25.52 | 25.52 | 25.94 | 20.81 | -0.16 (-0.62%) |
12.67% | 20.74% | 7.40M | 25.16 | 1.45% | 23.05 | 10.70% |
Unlock Now! |
|
| CRAK | VanEck Vectors Oil Refiners ETF | 24.50 | 24.65 | 24.80 | 24.50 | 24.83 | 18.47 | -0.28 (-1.13%) |
17.56% | 33.22% | 4.90M | 23.27 | 5.27% | 21.69 | 12.98% |
Unlock Now! |
|
| BDD | DB Base Metals Double Long Exchange Traded Notes due June 1, 2038 | 7.91 | 7.94 | 8.00 | 7.91 | 8.00 | 5.27 | -0.02 (-0.25%) |
23.79% | 47.57% | 4.67M | 7.01 | 12.76% | 6.81 | 16.21% |
Unlock Now! |
|
| UBC | E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Livestock ETN | 19.17 | 19.17 | 19.17 | 19.17 | 20.50 | 14.39 | 0.00 (0.00%) |
13.90% | 8.15% | 3.55M | 19.54 | -1.88% | 17.61 | 8.85% |
Unlock Now! |
|
| MATF | iShares Edge MSCI Multifactor Materials ETF | 31.22 | 31.21 | 31.22 | 31.21 | 31.44 | 25.61 | -0.02 (-0.06%) |
12.71% | 16.67% | 3.12M | 30.35 | 2.86% | 28.59 | 9.20% |
Unlock Now! |
|
| JJU | iPath Bloomberg Aluminum Subindex Total Return SM IndexETN | 16.92 | 16.92 | 16.92 | 16.92 | 17.56 | 13.10 | 0.02 (0.12%) |
12.50% | 21.90% | 2.64M | 16.68 | 1.42% | 16.01 | 5.71% |
Unlock Now! |
|
| DBC | PowerShares DB Commodity Index Trac | 14.87 | 14.85 | 14.89 | 14.81 | 16.08 | 13.69 | 0.09 (0.61%) |
-6.12% | 4.72% | 2.19B | 14.42 | 3.12% | 15.09 | -1.44% |
Unlock Now! |
|
| GSG | iShares GSCI Commodity-Indexed Trust Fund | 14.42 | 14.46 | 14.46 | 14.37 | 15.89 | 13.16 | 0.08 (0.56%) |
-7.98% | 2.93% | 1.17B | 13.99 | 3.10% | 14.73 | -2.11% |
Unlock Now! |
|
| IGE | iShares North American Natural Resources ETF | 32.77 | 32.60 | 32.78 | 32.48 | 37.62 | 30.81 | 0.19 (0.58%) |
-8.07% | -0.12% | 943.78M | 31.97 | 2.52% | 33.82 | -3.11% |
Unlock Now! |
|
| XME | SPDR S&P Metals & Mining ETF | 31.71 | 32.29 | 32.30 | 31.45 | 35.21 | 23.97 | -0.57 (-1.77%) |
4.60% | 11.34% | 767.38M | 29.79 | 6.45% | 30.25 | 4.81% |
Unlock Now! |
|
| DJP | iPath Bloomberg Commodity Index Total Return ETN | 23.17 | 23.19 | 23.23 | 23.14 | 24.80 | 21.61 | 0.14 (0.61%) |
-4.37% | 1.05% | 720.29M | 22.57 | 2.65% | 23.42 | -1.08% |
Unlock Now! |
|
| USCI | United States Commodity Index Fund ETV | 39.16 | 39.19 | 39.26 | 39.06 | 42.70 | 36.97 | 0.17 (0.44%) |
-2.10% | -6.23% | 487.54M | 38.17 | 2.60% | 39.71 | -1.39% |
Unlock Now! |
|
| PDBC | PowerShares Optimum Yield Diversified Commodity Strategy No K-1 Portfolio | 16.25 | 16.22 | 16.29 | 16.19 | 18.45 | 14.95 | 0.10 (0.62%) |
-5.96% | -1.57% | 450.19M | 15.76 | 3.14% | 16.48 | -1.38% |
Unlock Now! |
|
| RJI | AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Total Return Structured Product | 4.99 | 4.99 | 5.01 | 4.98 | 5.35 | 4.64 | 0.03 (0.60%) |
-3.85% | 3.10% | 204.64M | 4.85 | 2.86% | 5.04 | -0.92% |
Unlock Now! |
|
| SLX | VanEck Vectors Steel ETF | 40.97 | 41.36 | 41.70 | 40.70 | 45.39 | 27.69 | -0.24 (-0.58%) |
8.41% | 27.91% | 176.17M | 37.88 | 8.16% | 38.65 | 6.00% |
Unlock Now! |
|
| FTGC | First Trust Global Tactical Commodity Strategy Fund | 20.05 | 20.05 | 20.07 | 20.02 | 21.55 | 18.97 | 0.08 (0.40%) |
-1.76% | -4.16% | 139.41M | 19.68 | 1.87% | 20.22 | -0.83% |
Unlock Now! |
|
| JJG | iPath Bloomberg Grains Total Return Sub-Index ETN | 28.46 | 28.58 | 28.68 | 28.43 | 31.12 | 26.62 | 0.12 (0.42%) |
1.14% | -2.37% | 107.95M | 28.28 | 0.64% | 28.55 | -0.31% |
Unlock Now! |
|
| DBE | PowerShares DB Energy Fund | 12.06 | 12.00 | 12.08 | 12.00 | 14.01 | 10.78 | 0.11 (0.92%) |
-12.67% | 7.97% | 101.30M | 11.63 | 3.69% | 12.47 | -3.29% |
Unlock Now! |
|
| DJCI | E-TRACS Linked to the Bloomberg Commodity Index Total Return due October 31, 2039 | 15.30 | 15.31 | 15.32 | 15.26 | 16.99 | 14.33 | 0.11 (0.72%) |
-3.65% | 0.99% | 72.28M | 14.93 | 2.45% | 15.45 | -0.94% |
Unlock Now! |
|
| CORN | Teucrium Corn Fund ETV | 18.90 | 18.98 | 19.08 | 18.90 | 20.10 | 17.68 | 0.04 (0.21%) |
1.02% | -0.21% | 67.10M | 19.07 | -0.90% | 19.12 | -1.13% |
Unlock Now! |
|
| WEAT | Teucrium Wheat Fund ETV | 7.36 | 7.40 | 7.43 | 7.35 | 8.43 | 6.60 | 0.03 (0.41%) |
6.98% | -6.84% | 58.70M | 7.28 | 1.07% | 7.14 | 3.04% |
Unlock Now! |
|
| GLDI | Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes | 9.20 | 9.22 | 9.22 | 9.19 | 10.89 | 8.78 | 0.01 (0.11%) |
7.64% | -13.45% | 53.36M | 9.21 | -0.09% | 9.11 | 1.01% |
Unlock Now! |
|
| GSP | Barclays Bank PLC iPath Exchange Traded Notes due June 12, 2036 Linked to GSCI Total Return Index | 13.35 | 13.34 | 13.41 | 13.32 | 14.85 | 11.96 | 0.14 (1.06%) |
-8.94% | 3.97% | 21.64M | 12.85 | 3.85% | 13.66 | -2.29% |
Unlock Now! |
|
| COW | iPath Bloomberg Livestock Total Return Sub-Index ETN | 24.16 | 24.17 | 24.21 | 23.97 | 26.25 | 17.38 | 0.03 (0.12%) |
8.05% | 10.77% | 21.26M | 24.93 | -3.09% | 22.43 | 7.70% |
Unlock Now! |
|
| JJA | iPath Bloomberg Agriculture Total Return Sub-Index ETN | 33.23 | 33.23 | 33.23 | 33.23 | 37.58 | 31.48 | 0.00 (0.00%) |
-4.81% | -7.31% | 14.55M | 33.25 | -0.05% | 34.95 | -4.91% |
Unlock Now! |
|
| SOYB | Teucrium Soybean Fund ETV | 18.96 | 19.02 | 19.04 | 18.91 | 20.26 | 17.27 | 0.12 (0.64%) |
-0.73% | 0.64% | 13.27M | 18.20 | 4.16% | 18.90 | 0.34% |
Unlock Now! |
|
| UHN | United States Diesel Heating Oil Fund LP | 14.90 | 14.90 | 14.90 | 14.90 | 17.05 | 12.89 | 0.16 (1.09%) |
-11.20% | 7.35% | 2.98M | 13.98 | 6.61% | 15.05 | -0.97% |
Unlock Now! |
|
| JJT | iPath Bloomberg Tin Subindex Total Return SM ETN | 46.55 | 46.42 | 46.55 | 46.42 | 50.00 | 38.57 | 1.58 (3.52%) |
-1.96% | 20.69% | 2.84M | 44.47 | 4.67% | 42.97 | 8.33% |
Unlock Now! |
|
| TAGS | Teucrium Agricultural Fund ETV | 24.99 | 24.99 | 24.99 | 24.99 | 27.55 | 22.92 | 0.00 (0.00%) |
-2.69% | -7.10% | 1.25M | 25.20 | -0.85% | 26.29 | -4.95% |
Unlock Now! |
|
| USO | United States Oil Fund | 10.06 | 10.03 | 10.08 | 9.93 | 12.00 | 8.65 | 0.10 (1.00%) |
-14.16% | 1.62% | 3.37B | 9.59 | 4.93% | 10.58 | -4.92% |
Unlock Now! |
|
| UCO | ProShares Ultra Bloomberg Crude Oil | 16.55 | 16.43 | 16.62 | 16.15 | 24.48 | 12.36 | 0.28 (1.72%) |
-29.15% | -6.50% | 853.33M | 15.26 | 8.48% | 19.03 | -13.05% |
Unlock Now! |
|
| OIL | Barclays Bank Plc iPath Exchange Traded Notes Linked to Goldman Sachs Crude Oil Total Return | 5.15 | 5.12 | 5.18 | 5.07 | 6.53 | 4.45 | 0.07 (1.38%) |
-18.64% | -3.01% | 698.00M | 4.91 | 4.95% | 5.58 | -7.74% |
Unlock Now! |
|
| DBO | PowerShares DB Oil Fund | 8.39 | 8.32 | 8.40 | 8.27 | 9.91 | 7.40 | 0.10 (1.21%) |
-13.33% | 3.71% | 411.11M | 8.08 | 3.88% | 8.76 | -4.25% |
Unlock Now! |
|
| URA | Global X Uranium ETF | 14.27 | 14.37 | 14.58 | 14.20 | 19.33 | 11.68 | -0.06 (-0.42%) |
10.88% | 0.63% | 283.72M | 13.30 | 7.26% | 13.99 | 2.01% |
Unlock Now! |
|
| JO | iPath Bloomberg Coffee Subindex Total Return SM Index ETN | 18.25 | 18.26 | 18.32 | 18.00 | 26.21 | 15.17 | 0.16 (0.88%) |
-6.70% | -13.92% | 159.80M | 17.30 | 5.50% | 19.99 | -8.69% |
Unlock Now! |
|
| USL | United States 12 Month Oil | 17.53 | 17.41 | 17.54 | 17.30 | 20.89 | 15.45 | 0.18 (1.04%) |
-14.07% | 3.18% | 119.20M | 16.88 | 3.84% | 18.43 | -4.86% |
Unlock Now! |
|
| BNO | United States Brent Oil Fund, LP ETV | 13.64 | 13.57 | 13.66 | 13.48 | 16.09 | 11.88 | 0.14 (1.04%) |
-13.01% | 5.00% | 103.66M | 13.08 | 4.27% | 14.24 | -4.20% |
Unlock Now! |
|
| UGA | United States Gasoline Fund LP | 26.45 | 26.24 | 26.52 | 26.18 | 32.03 | 21.94 | 0.42 (1.61%) |
-15.55% | 16.83% | 66.13M | 24.55 | 7.74% | 26.85 | -1.50% |
Unlock Now! |
|
| OIIL | Credit Suisse X-Links WTI Crude Oil Index ETNs due February 8, 2016 | 29.37 | 29.13 | 29.37 | 29.11 | 34.78 | 25.46 | 0.23 (0.79%) |
-14.10% | 2.09% | 30.84M | 28.03 | 4.79% | 30.87 | -4.86% |
Unlock Now! |
|
| JJN | iPath Bloomberg Nickel Subindex Total Return ETN | 11.95 | 11.99 | 12.14 | 11.95 | 14.76 | 10.11 | 0.12 (1.01%) |
-1.24% | -5.38% | 10.80M | 10.75 | 11.16% | 12.09 | -1.18% |
Unlock Now! |
|
| BAL | iPath Bloomberg Cotton Subindex Total Return SM Index ETN | 45.39 | 45.89 | 45.93 | 45.26 | 56.45 | 43.29 | 0.17 (0.38%) |
-2.30% | -7.56% | 10.03M | 46.59 | -2.58% | 47.90 | -5.25% |
Unlock Now! |
|
| RCOM | Elkhorn ETF Trust ETF | 24.42 | 24.42 | 24.42 | 24.42 | 27.00 | 22.87 | 0.00 (0.00%) |
-3.44% | -3.10% | 9.77M | 24.86 | -1.75% | 25.28 | -3.40% |
Unlock Now! |
|
| UNL | United States 12 Month Natural Gas Fund | 9.91 | 9.90 | 9.91 | 9.89 | 11.93 | 9.14 | 0.11 (1.12%) |
-15.23% | -2.27% | 9.41M | 10.11 | -1.97% | 10.50 | -5.66% |
Unlock Now! |
|
| CANE | Teucrium Sugar Fund ETV | 10.12 | 10.15 | 10.25 | 10.12 | 15.04 | 9.00 | 0.09 (0.90%) |
-22.15% | -19.68% | 8.10M | 9.97 | 1.50% | 12.24 | -17.29% |
Unlock Now! |
|
| RJN | AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Energy Total Return Structured Product | 2.32 | 2.31 | 2.33 | 2.30 | 2.77 | 1.94 | 0.03 (1.31%) |
-14.71% | 2.20% | 7.56M | 2.23 | 4.13% | 2.44 | -4.91% |
Unlock Now! |
|
| OLO | DB Crude Oil Long Exchange Traded Notes due June 1, 2038 | 4.16 | 4.16 | 4.20 | 4.16 | 5.01 | 3.70 | 0.04 (0.97%) |
-12.79% | -2.12% | 7.20M | 4.04 | 2.87% | 4.38 | -5.13% |
Unlock Now! |
|
| CAFE | iPath Pure Beta Coffee ETN | 12.83 | 12.96 | 12.96 | 12.83 | 17.80 | 11.05 | 0.05 (0.39%) |
-6.01% | -15.09% | 4.86M | 12.37 | 3.70% | 14.02 | -8.47% |
Unlock Now! |
|
| UAG | E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Agriculture ETN | 19.49 | 19.49 | 19.49 | 19.49 | 21.45 | 17.83 | 0.00 (0.00%) |
-2.45% | -2.55% | 4.64M | 19.49 | -0.01% | 19.86 | -1.85% |
Unlock Now! |
|
| JJS | iPath Bloomberg Softs Subindex Total Return SM Index ETN | 32.62 | 32.62 | 32.62 | 32.62 | 45.63 | 28.81 | 0.56 (1.75%) |
-16.01% | -19.38% | 1.70M | 32.50 | 0.37% | 38.56 | -15.41% |
Unlock Now! |
|
| NINI | iPath Pure Beta Nickel ETN | 16.82 | 16.82 | 16.82 | 16.82 | 19.83 | 14.71 | 0.95 (5.99%) |
-0.59% | -5.03% | 1.24M | 15.78 | 6.61% | 16.94 | -0.70% |
Unlock Now! |
|
| JJE | iPath Bloomberg Energy Total Return Sub-Index ETN | 5.29 | 5.23 | 5.29 | 5.23 | 6.77 | 4.67 | 0.15 (2.92%) |
-21.04% | -0.56% | 1.09M | 5.24 | 0.93% | 5.75 | -8.07% |
Unlock Now! |
|
| FUE | AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the MLCX Biofuels Index - Total Return Structured Product | 7.21 | 7.21 | 7.67 | 7.21 | 8.89 | 6.75 | 0.00 (0.00%) |
-5.75% | -9.88% | 937.30K | 7.48 | -3.57% | 7.90 | -8.73% |
Unlock Now! |
|
| CTNN | iPath Pure Beta Cotton ETN | 29.37 | 29.37 | 29.37 | 29.37 | 32.94 | 24.27 | 0.42 (1.45%) |
0.41% | -6.17% | 411.18K | 31.31 | -6.21% | 29.72 | -1.18% |
Unlock Now! |
|
| UNG | United States Natural Gas Fund LP | 6.64 | 6.55 | 6.71 | 6.54 | 9.74 | 6.33 | 0.09 (1.37%) |
-28.91% | -16.48% | 430.71M | 6.85 | -3.03% | 7.65 | -13.22% |
Unlock Now! |
|
| SGG | iPath Bloomberg Sugar Subindex Total Return Sm Index ETN | 30.66 | 30.90 | 30.97 | 30.32 | 53.69 | 26.50 | 0.66 (2.20%) |
-29.34% | -29.66% | 59.85M | 30.31 | 1.17% | 39.62 | -22.62% |
Unlock Now! |
|
| NIB | iPath Bloomberg Cocoa Subindex Total Return SM IndexETN | 24.21 | 23.94 | 24.33 | 23.93 | 40.09 | 21.17 | 1.22 (5.31%) |
-10.00% | -33.47% | 54.35M | 23.53 | 2.88% | 26.49 | -8.61% |
Unlock Now! |
|
| CHOC | iPath Pure Beta Cocoa ETN | 29.94 | 29.76 | 30.08 | 29.76 | 46.45 | 26.41 | 1.16 (4.03%) |
-6.23% | -30.31% | 5.81M | 29.25 | 2.35% | 31.97 | -6.34% |
Unlock Now! |
|
| GAZ | iPath Bloomberg Natural Gas Subindeex Total Return ETN | 0.29 | 0.30 | 0.30 | 0.29 | 0.76 | 0.27 | 0.00 (0.00%) |
-57.35% | -38.30% | 3.03M | 0.33 | -12.80% | 0.47 | -38.12% |
Unlock Now! |
|
| GSC | Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index | 20.98 | 20.98 | 20.98 | 20.98 | 23.75 | 19.25 | 0.00 (0.00%) |
-10.00% | -0.05% | 109.10M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| BCI | ETFS Bloomberg All Commodity Strategy K-1 Free ETF | 24.59 | 24.59 | 24.66 | 24.58 | 26.80 | 23.20 | 0.11 (0.45%) |
-1.76% | -1.76% | 81.15M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| OILB | iPath Series B S&P GSCI Crude Oil | 49.31 | 49.35 | 49.36 | 49.31 | 58.38 | 42.69 | 0.36 (0.74%) |
-13.72% | -1.91% | 50.59M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| OILX | ETRACS S&P GSCI Crude Oil Total Return Index ETN due February 22, 2046 | 27.64 | 27.64 | 27.64 | 27.64 | 33.71 | 25.90 | 0.00 (0.00%) |
-15.29% | -4.26% | 27.64M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| OLEM | iPath Pure Beta Crude Oil ETN | 14.36 | 14.36 | 14.36 | 14.36 | 18.17 | 12.85 | 0.00 (0.00%) |
-17.28% | -1.51% | 24.15M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| CMDT | iShares Commodity Optimized Trust | 35.26 | 35.11 | 35.26 | 35.11 | 37.74 | 32.08 | 0.39 (1.13%) |
-3.74% | -0.34% | 22.92M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| UCIB | ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B due April 5, 2038 | 14.01 | 14.01 | 14.01 | 14.01 | 16.00 | 10.10 | 0.54 (4.01%) |
-4.11% | 10.23% | 21.02M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| COM | Direxion Auspice Broad Commodity Strategy ETF | 23.62 | 23.62 | 23.62 | 23.62 | 25.58 | 23.46 | 0.06 (0.25%) |
-5.86% | -5.86% | 14.17M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| CROP | IQ Global Agribusiness Small Cap ETF | 34.44 | 34.44 | 0.00 | 0.00 | 35.31 | 0.00 | 0.00 (0.00%) |
9.54% | 11.78% | 13.78M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| FAAR | First Trust Alternative Absolute Return Strategy ETF | 28.80 | 28.91 | 28.91 | 28.77 | 32.00 | 28.25 | 0.14 (0.49%) |
0.21% | -2.34% | 7.20M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| FUD | E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Food ETN | 19.35 | 19.35 | 19.35 | 19.35 | 21.06 | 18.10 | 0.20 (1.04%) |
-2.17% | -3.25% | 5.32M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| GRU | AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the MLCX Grains Index - Total Return | 3.80 | 3.87 | 3.87 | 3.80 | 4.25 | 3.64 | -0.09 (-2.31%) |
0.26% | -5.24% | 4.20M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| GAZB | Barclays Bank PLC iPath Series B Bloomberg Natural Gas Subindex Total Return ETN | 47.09 | 47.09 | 47.09 | 47.09 | 55.10 | 46.12 | -1.08 (-2.24%) |
-12.50% | -12.50% | 3.86M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| COMB | GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF | 24.97 | 24.97 | 25.00 | 24.96 | 26.00 | 23.54 | 0.25 (1.01%) |
-0.04% | -0.04% | 3.80M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| BCD | ETFS Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF | 24.64 | 24.64 | 24.64 | 24.64 | 26.47 | 23.25 | 0.20 (0.82%) |
-1.44% | -1.44% | 3.70M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| BEF | ETFS Bloomberg Energy Commodity Longer Dated Strategy K-1 Free ETF | 23.25 | 23.25 | 23.25 | 23.25 | 26.20 | 21.55 | 0.70 (3.10%) |
-6.70% | -6.70% | 3.49M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| LSTK | iPath Pure Beta Livestock ETN | 44.89 | 44.89 | 44.89 | 44.89 | 45.67 | 33.31 | 0.00 (0.00%) |
14.08% | 3.62% | 2.96M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| FTXN | First Trust Nasdaq Oil & Gas ETF | 18.25 | 18.20 | 18.25 | 18.18 | 23.21 | 17.19 | -0.01 (-0.05%) |
-18.08% | -13.14% | 2.74M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| UBM | E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Industrial ETN | 14.94 | 14.94 | 14.94 | 14.94 | 15.58 | 12.03 | 0.00 (0.00%) |
3.18% | 19.33% | 2.51M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| COMG | GraniteShares S&P GSCI Commodity Broad Strategy No K-1 ETF | 24.11 | 24.11 | 24.11 | 24.11 | 24.67 | 23.48 | 0.39 (1.64%) |
-2.27% | -2.27% | 2.46M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| DWAC | Elkhorn Commodity Rotation Strategy ETF | 23.63 | 23.95 | 23.95 | 23.63 | 26.59 | 23.61 | -0.45 (-1.87%) |
-3.86% | -6.38% | 2.36M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| DIRT | iPath Pure Beta Agriculture ETN | 32.94 | 32.71 | 32.97 | 32.71 | 34.62 | 30.89 | 1.00 (3.13%) |
-0.90% | -4.85% | 1.98M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| OILK | ProShares K-1 Free Crude Oil Strategy ETF | 19.02 | 18.95 | 19.08 | 18.95 | 22.94 | 16.51 | 0.11 (0.58%) |
-15.09% | -6.54% | 1.90M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| USAG | United States Agriculture Index Fund ETV | 16.77 | 16.77 | 16.77 | 16.77 | 19.50 | 16.77 | -0.24 (-1.41%) |
-7.19% | -12.45% | 1.68M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| UBN | E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Energy ETN | 6.28 | 6.28 | 6.28 | 6.28 | 7.84 | 5.67 | 0.00 (0.00%) |
-16.49% | 0.48% | 1.41M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| AGF | DB Agriculture Long ETN due April 1, 2038 | 10.11 | 10.11 | 10.11 | 10.11 | 12.60 | 9.43 | -1.58 (-13.52%) |
-13.52% | -13.81% | 1.19M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| SGAR | iPath Pure Beta Sugar ETN | 23.29 | 23.29 | 23.29 | 23.29 | 36.77 | 20.81 | 0.00 (0.00%) |
-25.16% | -25.52% | 1.02M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| GRN | iPath Global Carbon ETN | 5.76 | 5.76 | 0.00 | 0.00 | 8.12 | 0.00 | 0.00 (0.00%) |
-24.31% | 9.71% | 892.80K | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| WEET | iPath Pure Beta Grains ETN | 33.90 | 33.90 | 33.90 | 33.90 | 35.91 | 32.05 | -0.60 (-1.74%) |
1.38% | -2.98% | 881.40K | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| FOIL | iPath Pure Beta Aluminum ETN | 26.21 | 26.22 | 26.24 | 26.21 | 27.05 | 21.92 | 0.25 (0.98%) |
10.50% | 13.71% | 838.72K | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| LD | iPath Bloomberg Lead Subindex Total Return SM Index ETN | 49.18 | 45.24 | 49.18 | 40.75 | 65.80 | 37.24 | 1.57 (3.30%) |
11.02% | 22.67% | 737.70K | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| DCNG | iPath Seasonal Natural Gas ETN | 18.00 | 18.00 | 18.00 | 18.00 | 21.43 | 17.85 | 0.00 (0.00%) |
-12.41% | -1.64% | 684.00K | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ONG | iPath Pure Beta Energy ETN | 16.24 | 16.24 | 16.24 | 16.24 | 18.62 | 14.93 | 0.00 (0.00%) |
-12.78% | 7.98% | 682.08K | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| CUPM | iPath Pure Beta Copper ETN | 31.60 | 31.81 | 31.81 | 31.60 | 31.81 | 23.17 | 1.86 (6.25%) |
13.91% | 26.10% | 632.00K | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| LEDD | iPath Pure Beta Lead ETN | 38.66 | 38.66 | 38.66 | 38.66 | 41.07 | 31.51 | 0.00 (0.00%) |
10.46% | 30.83% | 618.56K | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| GRWN | iPath Pure Beta Softs ETN | 21.82 | 21.82 | 21.82 | 21.82 | 28.87 | 21.42 | 0.00 (0.00%) |
-19.57% | -17.69% | 589.14K | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| SBV | iPath Pure Beta Broad Commodity ETN | 19.42 | 19.42 | 19.42 | 19.42 | 21.95 | 19.42 | -0.85 (-4.19%) |
-11.36% | -9.21% | 582.60K | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| HEVY | iPath Pure Beta Industrial Metals ETN | 28.13 | 28.13 | 28.13 | 28.13 | 28.71 | 24.35 | 1.08 (3.99%) |
3.99% | 15.52% | 506.34K | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| USOI | Credit Suisse AG - Credit Suisse X-Links Crude Oil Shares Covered Call ETN | 23.24 | 23.24 | 23.24 | 23.24 | 24.83 | 21.21 | 0.52 (2.29%) |
4.75% | 1.00% | N/A | N/A | N/A% | N/A | N/A% |
Unlock Now! |
All price changes on this page include dividends and splits.