Commodity ETFs
Most of these ETFs offer exposure to various commodities including non-precious metals, oil, natural resources, grains, livestock, coffee and sugar. Some Commodity ETFs concentrate on a single commodity, while others offer more broad exposure to a wide number of commodities. With the continuing weakness in the commodity space and not many signs of a near-term bottom, we believe this industry is better suited for aggressive investors with an investing mindset that want to be contrarian and are willing to wait for a rebound in commodity-related prices.
Share This Page
C
Industry Rank
This industry ranks #47 out of 65 ETF categories.
C
Average POWR Rating
The average market cap-weighted POWR Rating for ETFs in this industry is C (Neutral).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | LIT | Global X Lithium & Battery Tech ETF | 42.34 | 42.66 | 42.69 | 42.29 | 43.30 | 17.83 | -0.45 (-1.05%) |
55.67% | 68.76% | 858.44M | 40.02 | 5.79% | 31.90 | 32.73% |
A Strong Buy |
| 2 | MOO | VanEck Vectors Agribusiness ETF | 66.63 | 66.68 | 67.02 | 66.46 | 70.36 | 42.52 | -1.26 (-1.86%) |
-3.06% | 0.32% | 609.66M | 68.09 | -2.15% | 61.61 | 8.14% |
A Strong Buy |
| 3 | MXI | iShares Global Materials ETF | 67.35 | 67.71 | 67.88 | 67.20 | 73.70 | 42.09 | -2.29 (-3.29%) |
0.44% | 5.04% | 407.47M | 70.74 | -4.79% | 62.62 | 7.56% |
A Strong Buy |
| 4 | WOOD | iShares S&P Global Timber & Forestry Index Fund | 63.45 | 63.39 | 63.96 | 63.39 | 68.59 | 39.55 | -1.38 (-2.13%) |
-4.47% | -0.52% | 232.23M | 66.04 | -3.92% | 58.17 | 9.08% |
A Strong Buy |
| 5 | DBB | Invesco DB Base Metals Fund | 15.51 | 15.60 | 15.60 | 15.51 | 16.08 | 11.91 | -0.13 (-0.83%) |
3.82% | 0.78% | 139.59M | 15.39 | 0.77% | 14.02 | 10.65% |
A Strong Buy |
| 6 | FXZ | First Trust Materials AlphaDEX Fund | 37.79 | 38.00 | 38.29 | 37.79 | 41.08 | 22.82 | -1.20 (-3.08%) |
-4.10% | -1.07% | 115.26M | 38.72 | -2.41% | 34.69 | 8.94% |
A Strong Buy |
| 7 | COPX | Global X Copper Miners ETF | 21.12 | 21.50 | 21.61 | 21.07 | 22.90 | 9.62 | -0.78 (-3.56%) |
4.37% | 18.88% | 102.41M | 21.53 | -1.93% | 17.67 | 19.54% |
A Strong Buy |
| 8 | SOYB | Teucrium Soybean Fund ETV | 16.19 | 16.07 | 16.21 | 16.04 | 16.54 | 13.27 | -0.15 (-0.92%) |
2.27% | 2.51% | 100.78M | 15.60 | 3.78% | 14.51 | 11.60% |
A Strong Buy |
| 9 | RJA | AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Agriculture Total Return Structured Product | 5.78 | 5.82 | 5.82 | 5.71 | 5.91 | 4.27 | -0.08 (-1.37%) |
3.87% | 8.14% | 90.72M | 5.51 | 4.81% | 5.15 | 12.32% |
A Strong Buy |
| 10 | GCC | WisdomTree Continuous Commodity Index Fund | 17.31 | 17.33 | 17.34 | 17.30 | 18.87 | 13.67 | -0.32 (-1.82%) |
-7.88% | -3.73% | 79.63M | 17.46 | -0.86% | 16.41 | 5.50% |
A Strong Buy |
| 11 | CUT | Invesco MSCI Global Timber ETF | 27.65 | 27.73 | 27.81 | 27.65 | 29.85 | 17.50 | -0.72 (-2.54%) |
-4.34% | -0.43% | 74.66M | 28.24 | -2.09% | 25.34 | 9.12% |
A Strong Buy |
| 12 | WEAT | Teucrium Wheat Fund ETV | 5.87 | 5.85 | 5.89 | 5.82 | 6.16 | 4.85 | -0.09 (-1.51%) |
0.34% | 6.77% | 72.05M | 5.64 | 4.02% | 5.48 | 7.21% |
A Strong Buy |
| 13 | PYZ | Invesco DWA Basic Materials Momentum ETF | 56.62 | 56.75 | 56.75 | 56.62 | 63.15 | 34.23 | -1.74 (-2.98%) |
-8.90% | -3.79% | 50.96M | 57.65 | -1.79% | 52.96 | 6.90% |
A Strong Buy |
| 14 | FAAR | First Trust Alternative Absolute Return Strategy ETF | 26.63 | 26.57 | 26.70 | 26.35 | 28.31 | 19.04 | -0.03 (-0.11%) |
2.87% | -0.28% | 50.60M | 26.73 | -0.38% | 26.01 | 2.37% |
A Strong Buy |
| 15 | COM | Direxion Auspice Broad Commodity Strategy ETF | 23.32 | 24.17 | 24.17 | 23.32 | 24.50 | 21.06 | -0.48 (-2.02%) |
-1.36% | -0.55% | 44.31M | 23.12 | 0.87% | 22.21 | 4.99% |
A Strong Buy |
| 16 | CMDY | iShares Bloomberg Roll Select Commodity Strategy ETF | 42.25 | 42.25 | 42.25 | 42.25 | 46.52 | 33.09 | -0.59 (-1.38%) |
-6.34% | -6.46% | 42.25M | 42.28 | -0.07% | 39.89 | 5.91% |
A Strong Buy |
| 17 | VEGI | iShares MSCI Agriculture Producers Fund | 28.72 | 28.97 | 28.97 | 28.72 | 30.41 | 18.38 | -0.57 (-1.95%) |
0.15% | 3.94% | 28.72M | 29.12 | -1.36% | 25.88 | 10.95% |
A Strong Buy |
| 18 | CPER | United States Copper Index Fund ETV | 18.88 | 18.97 | 19.01 | 18.86 | 19.92 | 12.87 | -0.28 (-1.46%) |
7.64% | 12.37% | 27.38M | 18.76 | 0.62% | 16.73 | 12.84% |
A Strong Buy |
| 19 | GRES | IQ ARB Global Resources ETF | 25.49 | 25.53 | 25.56 | 25.49 | 27.61 | 19.54 | -0.11 (-0.41%) |
-6.43% | -4.30% | 20.39M | 25.97 | -1.86% | 24.90 | 2.37% |
A Strong Buy |
| 20 | UNL | United States 12 Month Natural Gas Fund | 9.09 | 9.04 | 9.09 | 9.04 | 9.57 | 7.10 | 0.00 (0.00%) |
8.34% | 1.86% | 6.82M | 8.78 | 3.50% | 8.09 | 12.42% |
A Strong Buy |
| 21 | FUD | E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Food ETN | 16.50 | 16.50 | 16.50 | 16.50 | 16.90 | 13.63 | -0.12 (-0.72%) |
-0.39% | 3.82% | 6.44M | 15.74 | 4.82% | 14.93 | 10.52% |
A Strong Buy |
| 22 | RJZ | AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Metals Total Return Structured Product | 9.33 | 9.32 | 9.33 | 9.32 | 9.77 | 5.86 | 0.03 (0.38%) |
11.09% | 10.28% | 4.25M | 9.38 | -0.52% | 8.40 | 11.05% |
A Strong Buy |
| 23 | BCD | Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF | 23.35 | 23.35 | 23.35 | 23.35 | 24.70 | 18.71 | -0.37 (-1.56%) |
-4.60% | -1.86% | 3.50M | 23.39 | -0.19% | 21.77 | 7.25% |
A Strong Buy |
| 24 | GRU | AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the MLCX Grains Index - Total Return | 3.22 | 3.36 | 3.38 | 3.22 | 3.45 | 2.46 | -0.13 (-3.88%) |
2.38% | 8.15% | 3.17M | 2.95 | 9.25% | 2.86 | 12.66% |
A Strong Buy |
| 25 | UAG | E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Agriculture ETN | 16.84 | 16.84 | 16.84 | 16.84 | 16.92 | 12.63 | 0.00 (-0.02%) |
4.53% | 9.41% | 1.68M | 15.78 | 6.74% | 14.88 | 13.18% |
A Strong Buy |
| 26 | TAGS | Teucrium Agricultural Fund ETV | 19.68 | 19.68 | 19.68 | 19.68 | 20.34 | 15.58 | -0.06 (-0.30%) |
0.43% | 3.31% | 1.24M | 18.48 | 6.50% | 17.73 | 11.02% |
A Strong Buy |
| 27 | FUE | AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the MLCX Biofuels Index - Total Return Structured Product | 5.74 | 5.74 | 5.74 | 5.74 | 6.15 | 4.36 | 0.00 (0.00%) |
-6.67% | 2.59% | 344.40K | 5.72 | 0.37% | 5.48 | 4.67% |
A Strong Buy |
| 28 | PDBC | Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF | 13.39 | 13.40 | 13.44 | 13.37 | 16.91 | 11.08 | -0.33 (-2.41%) |
-19.14% | -16.97% | 2.48B | 13.82 | -3.14% | 13.36 | 0.26% |
B Buy |
| 29 | DBC | Invesco DB Commodity Index Tracking Fund | 12.82 | 12.86 | 12.87 | 12.79 | 16.30 | 10.41 | -0.34 (-2.58%) |
-19.62% | -17.56% | 1.03B | 13.20 | -2.90% | 12.76 | 0.46% |
B Buy |
| 30 | DBA | Invesco DB Agriculture Fund | 14.61 | 14.59 | 14.64 | 14.55 | 16.88 | 13.15 | -0.18 (-1.22%) |
-11.78% | -8.45% | 549.34M | 14.71 | -0.66% | 14.39 | 1.54% |
B Buy |
| 31 | XME | SPDR S&P Metals & Mining ETF | 23.75 | 24.24 | 24.28 | 23.74 | 29.80 | 13.86 | -1.16 (-4.66%) |
-17.86% | -12.01% | 543.88M | 24.53 | -3.19% | 22.08 | 7.59% |
B Buy |
| 32 | DJP | iPath Bloomberg Commodity Index Total Return ETN | 19.93 | 19.90 | 19.99 | 19.90 | 23.16 | 15.61 | -0.45 (-2.21%) |
-12.74% | -10.82% | 451.41M | 19.95 | -0.08% | 18.74 | 6.33% |
B Buy |
| 33 | PICK | iShares MSCI Global Select Metals & Mining Producers Fund | 26.44 | 27.00 | 27.00 | 26.39 | 30.50 | 16.01 | -1.09 (-3.96%) |
-9.71% | -4.82% | 280.26M | 27.72 | -4.61% | 24.78 | 6.68% |
B Buy |
| 34 | BCI | Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF | 20.28 | 20.39 | 20.39 | 20.20 | 22.99 | 16.36 | -0.34 (-1.65%) |
-10.58% | -9.85% | 278.85M | 20.29 | -0.07% | 19.28 | 5.18% |
B Buy |
| 35 | FTGC | First Trust Global Tactical Commodity Strategy Fund | 17.12 | 17.04 | 17.12 | 17.04 | 19.08 | 13.05 | -0.34 (-1.95%) |
-9.51% | -8.00% | 172.11M | 17.16 | -0.23% | 16.20 | 5.66% |
B Buy |
| 36 | REMX | VanEck Vectors Rare Earth Strategic Metals ETF | 40.20 | 40.60 | 40.67 | 40.15 | 44.41 | 23.91 | -0.83 (-2.02%) |
-0.22% | 5.68% | 159.80M | 40.40 | -0.50% | 36.41 | 10.40% |
B Buy |
| 37 | CORN | Teucrium Corn Fund ETV | 13.46 | 13.40 | 13.48 | 13.34 | 15.21 | 11.52 | -0.22 (-1.61%) |
-9.05% | -10.45% | 137.63M | 13.00 | 3.51% | 12.85 | 4.76% |
B Buy |
| 38 | USCI | United States Commodity Index Fund ETV | 29.80 | 29.86 | 29.86 | 29.69 | 37.27 | 24.03 | -0.48 (-1.59%) |
-19.24% | -19.07% | 104.30M | 30.06 | -0.86% | 28.88 | 3.19% |
B Buy |
| 39 | RJI | AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Total Return Structured Product | 4.32 | 4.32 | 4.32 | 4.31 | 5.48 | 3.20 | -0.09 (-2.04%) |
-19.85% | -17.40% | 94.85M | 4.38 | -1.39% | 4.23 | 2.25% |
B Buy |
| 40 | DBAW | Xtrackers MSCI All World ex US Hedged Equity ETF | 26.74 | 26.93 | 26.93 | 26.74 | 30.03 | 20.16 | -0.52 (-1.91%) |
-6.70% | -5.09% | 93.59M | 27.61 | -3.16% | 26.47 | 1.04% |
B Buy |
| 41 | DJCB | ETRACS Bloomberg Commodity Index Total Return ETN Series B | 13.67 | 13.69 | 13.69 | 13.66 | 16.51 | 10.81 | 0.06 (0.47%) |
-10.05% | -8.02% | 76.55M | 13.43 | 1.77% | 12.70 | 7.63% |
B Buy |
| 42 | COMB | GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF | 21.64 | 21.58 | 21.64 | 21.58 | 24.68 | 17.14 | -0.38 (-1.73%) |
-10.65% | -10.27% | 64.96M | 21.62 | 0.08% | 20.52 | 5.48% |
B Buy |
| 43 | GLDI | Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes | 9.74 | 9.78 | 9.79 | 9.72 | 10.45 | 8.26 | -0.16 (-1.62%) |
9.91% | 6.99% | 51.79M | 9.97 | -2.35% | 9.60 | 1.45% |
B Buy |
| 44 | SLX | VanEck Vectors Steel ETF | 31.53 | 31.97 | 31.97 | 31.53 | 39.35 | 17.61 | -1.17 (-3.58%) |
-16.39% | -10.06% | 44.14M | 31.70 | -0.54% | 28.64 | 10.08% |
B Buy |
| 45 | HAP | VanEck Vectors Natural Resources ETF | 31.55 | 31.77 | 31.83 | 31.55 | 37.77 | 20.36 | -0.98 (-3.01%) |
-15.12% | -11.68% | 42.59M | 33.26 | -5.15% | 31.06 | 1.58% |
B Buy |
| 46 | GBUG | iPath Gold ETN | 30.92 | 30.97 | 30.97 | 30.92 | 34.30 | 23.04 | -0.53 (-1.69%) |
22.38% | 24.53% | 42.21M | 31.74 | -2.59% | 29.30 | 5.54% |
B Buy |
| 47 | UCIB | ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B due April 5, 2038 | 13.21 | 13.20 | 13.21 | 13.20 | 15.13 | 10.20 | -0.31 (-2.29%) |
-11.55% | -8.45% | 37.21M | 13.39 | -1.36% | 12.58 | 5.02% |
B Buy |
| 48 | BCM | iPath Pure Beta Broad Commodity ETN | 27.39 | 27.36 | 27.39 | 27.36 | 29.66 | 19.82 | 0.16 (0.59%) |
-5.94% | -3.18% | 29.36M | 27.31 | 0.29% | 25.65 | 6.80% |
B Buy |
| 49 | NLR | VanEck Vectors Uranium & Nuclear Energy ETF | 45.76 | 46.00 | 46.00 | 45.76 | 51.91 | 33.52 | -0.89 (-1.91%) |
-5.84% | -4.80% | 19.08M | 45.13 | 1.39% | 44.63 | 2.52% |
B Buy |
| 50 | CANE | Teucrium Sugar Fund ETV | 6.29 | 6.25 | 6.30 | 6.25 | 7.65 | 4.91 | -0.03 (-0.47%) |
-10.40% | -4.84% | 12.74M | 6.11 | 3.02% | 6.08 | 3.44% |
B Buy |
| 51 | BATT | Amplify Advanced Battery Metals and Materials ETF | 10.70 | 10.76 | 10.80 | 10.70 | 12.00 | 5.91 | -0.25 (-2.28%) |
-2.46% | 0.14% | 9.63M | 10.67 | 0.25% | 9.51 | 12.56% |
B Buy |
| 52 | DJCI | E-TRACS Linked to the Bloomberg Commodity Index Total Return due October 31, 2039 | 13.72 | 13.65 | 13.72 | 13.65 | 15.33 | 9.89 | 0.14 (0.99%) |
-9.53% | -7.83% | 8.66M | 13.62 | 0.76% | 12.73 | 7.79% |
B Buy |
| 53 | UCI | E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI ETN | 13.61 | 13.61 | 13.61 | 13.61 | 15.25 | 10.13 | 0.20 (1.53%) |
-8.96% | -5.81% | 7.53M | 13.50 | 0.79% | 12.60 | 8.04% |
B Buy |
| 54 | SDCI | USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund | 14.95 | 14.88 | 14.95 | 14.88 | 18.54 | 11.67 | -0.05 (-0.33%) |
-17.81% | -18.37% | 2.99M | 14.89 | 0.40% | 14.28 | 4.68% |
B Buy |
| 55 | FTAG | First Trust Indxx Global Agriculture ETF | 21.02 | 21.02 | 21.02 | 21.02 | 24.07 | 13.91 | -0.53 (-2.46%) |
-9.71% | -9.96% | 2.94M | 21.25 | -1.09% | 20.70 | 1.57% |
B Buy |
| 56 | GUNR | FlexShares Global Upstream Natural Resources Index Fund ETF | 26.49 | 26.69 | 26.82 | 26.48 | 33.76 | 18.70 | -0.90 (-3.29%) |
-18.69% | -15.66% | 2.90B | 28.66 | -7.58% | 27.49 | -3.62% |
C Neutral |
| 57 | GNR | SPDR S&P Global Natural Resources ETF | 35.73 | 36.06 | 36.10 | 35.70 | 46.68 | 24.72 | -1.33 (-3.59%) |
-21.55% | -19.08% | 982.58M | 38.66 | -7.58% | 37.32 | -4.26% |
C Neutral |
| 58 | GSG | iShares GSCI Commodity-Indexed Trust Fund | 10.56 | 10.59 | 10.60 | 10.53 | 16.61 | 7.50 | -0.31 (-2.85%) |
-34.86% | -31.76% | 686.93M | 10.89 | -3.06% | 11.07 | -4.58% |
C Neutral |
| 59 | COMT | iShares Commodities Select Strategy ETF | 24.47 | 24.36 | 24.47 | 24.36 | 33.34 | 21.25 | -0.38 (-1.53%) |
-25.64% | -24.26% | 198.21M | 25.26 | -3.14% | 25.20 | -2.88% |
C Neutral |
| 60 | URA | Global X Uranium ETF | 10.57 | 10.65 | 10.65 | 10.56 | 12.59 | 6.95 | -0.27 (-2.49%) |
-3.20% | -3.90% | 139.33M | 11.48 | -7.95% | 10.67 | -0.91% |
C Neutral |
| 61 | YGRN | MicroSectors U.S. Big Oil Index Inverse ETN | 65.36 | 65.36 | 65.36 | 65.36 | 104.70 | 42.12 | 0.64 (0.98%) |
39.53% | 34.23% | 32.68M | 58.75 | 11.25% | 58.48 | 11.76% |
C Neutral |
| 62 | SBUG | iPath Silver ETN | 34.21 | 34.21 | 34.21 | 34.21 | 41.15 | 17.00 | 0.13 (0.39%) |
34.50% | 32.71% | 14.30M | 35.80 | -4.45% | 28.10 | 21.75% |
C Neutral |
| 63 | NIB | iPath Bloomberg Cocoa Subindex Total Return SM IndexETN | 28.52 | 28.57 | 28.66 | 28.52 | 34.96 | 24.69 | -0.82 (-2.79%) |
-2.63% | 0.99% | 11.27M | 30.38 | -6.12% | 29.17 | -2.24% |
C Neutral |
| 64 | FTRI | First Trust Indxx Global Natural Resources Income ETF | 9.26 | 9.34 | 9.34 | 9.26 | 12.94 | 7.23 | -0.27 (-2.83%) |
-22.88% | -20.85% | 5.56M | 9.98 | -7.23% | 9.99 | -7.28% |
C Neutral |
| 65 | LD | iPath Bloomberg Lead Subindex Total Return SM Index ETN | 36.51 | 36.51 | 36.51 | 36.51 | 47.36 | 33.07 | 0.00 (-0.01%) |
-10.18% | -19.06% | 547.65K | 38.77 | -5.83% | 37.64 | -3.00% |
C Neutral |
| 66 | USO | United States Oil Fund | 26.38 | 26.44 | 26.56 | 26.19 | 106.56 | 16.88 | -1.31 (-4.73%) |
-74.26% | -71.81% | 3.75B | 28.73 | -8.19% | 40.46 | -34.80% |
D Sell |
| 67 | UCO | ProShares Ultra Bloomberg Crude Oil | 24.38 | 24.46 | 24.73 | 24.05 | 553.25 | 11.00 | -2.29 (-8.59%) |
-95.23% | -94.37% | 987.66M | 29.33 | -16.87% | 95.79 | -74.55% |
D Sell |
| 68 | DBO | Invesco DB Oil Fund | 6.70 | 6.70 | 6.74 | 6.65 | 11.13 | 5.11 | -0.32 (-4.56%) |
-37.21% | -32.49% | 385.92M | 7.28 | -8.02% | 7.22 | -7.18% |
D Sell |
| 69 | UNG | United States Natural Gas Fund LP | 12.44 | 12.45 | 12.58 | 12.43 | 22.81 | 8.89 | -0.09 (-0.72%) |
-26.22% | -37.93% | 338.18M | 12.62 | -1.44% | 12.56 | -0.96% |
D Sell |
| 70 | BNO | United States Brent Oil Fund, LP ETV | 9.95 | 9.97 | 10.00 | 9.88 | 21.98 | 5.91 | -0.46 (-4.42%) |
-52.28% | -47.40% | 310.94M | 10.88 | -8.55% | 11.66 | -14.70% |
D Sell |
| 71 | IGE | iShares North American Natural Resources ETF | 18.81 | 19.10 | 19.11 | 18.76 | 30.42 | 13.27 | -0.78 (-3.98%) |
-35.59% | -35.19% | 284.97M | 20.80 | -9.56% | 21.54 | -12.69% |
D Sell |
| 72 | USL | United States 12 Month Oil | 14.03 | 14.08 | 14.11 | 13.94 | 23.85 | 9.50 | -0.63 (-4.30%) |
-38.97% | -34.03% | 192.21M | 15.23 | -7.89% | 15.30 | -8.33% |
D Sell |
| 73 | NRGU | MicroSectors U.S. Big Oil Index 3X Leveraged ETN | 21.75 | 22.78 | 23.18 | 21.31 | 1,103.80 | 21.31 | -3.43 (-13.62%) |
-97.75% | -97.33% | 76.13M | 40.54 | -46.35% | 177.35 | -87.74% |
D Sell |
| 74 | UGA | United States Gasoline Fund LP | 18.35 | 18.42 | 18.47 | 18.25 | 33.82 | 8.19 | -0.96 (-4.97%) |
-43.30% | -41.36% | 69.73M | 19.88 | -7.72% | 19.50 | -5.90% |
D Sell |
| 75 | OILK | ProShares K-1 Free Crude Oil Strategy ETF | 34.07 | 33.97 | 34.07 | 33.70 | 115.05 | 22.01 | -1.57 (-4.41%) |
-69.01% | -66.55% | 64.19M | 36.99 | -7.91% | 47.39 | -28.11% |
D Sell |
| 76 | DBE | Invesco DB Energy Fund | 9.11 | 9.10 | 9.11 | 9.04 | 15.15 | 7.00 | -0.33 (-3.50%) |
-37.73% | -35.26% | 49.19M | 9.69 | -5.97% | 9.76 | -6.68% |
D Sell |
| 77 | NRGZ | MicroSectors U.S. Big Oil Index -2X Inverse Leveraged ETN | 57.68 | 57.68 | 57.68 | 57.68 | 188.47 | 25.59 | 1.15 (2.04%) |
36.05% | 25.09% | 28.84M | 47.42 | 21.63% | 55.40 | 4.11% |
D Sell |
| 78 | BDRY | Breakwave Dry Bulk Shipping ETF | 6.96 | 7.03 | 7.09 | 6.87 | 19.46 | 3.75 | -0.16 (-2.25%) |
-54.95% | -64.62% | 21.75M | 7.94 | -12.34% | 7.51 | -7.34% |
D Sell |
| 79 | NRGD | MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN | 37.90 | 35.87 | 38.64 | 35.87 | 304.72 | 10.72 | 4.57 (13.71%) |
2.24% | -12.81% | 18.95M | 25.49 | 48.68% | 45.90 | -17.42% |
D Sell |
| 80 | FTXN | First Trust Nasdaq Oil & Gas ETF | 9.35 | 9.45 | 9.45 | 9.29 | 16.75 | 6.48 | -0.35 (-3.61%) |
-42.29% | -41.38% | 15.43M | 10.22 | -8.52% | 11.06 | -15.47% |
D Sell |
| 81 | CRAK | VanEck Vectors Oil Refiners ETF | 18.68 | 18.76 | 18.76 | 18.68 | 30.84 | 13.80 | -0.42 (-2.20%) |
-35.30% | -38.63% | 11.68M | 20.77 | -10.08% | 21.53 | -13.22% |
D Sell |
| 82 | GSP | Barclays Bank PLC iPath Exchange Traded Notes due June 12, 2036 Linked to GSCI Total Return Index | 9.03 | 9.07 | 9.07 | 9.02 | 15.95 | 5.28 | -0.36 (-3.83%) |
-42.00% | -38.38% | 11.67M | 9.38 | -3.76% | 9.58 | -5.71% |
D Sell |
| 83 | NRGO | MicroSectors U.S. Big Oil Index 2X Leveraged ETN | 7.54 | 7.54 | 7.54 | 7.54 | 52.99 | 5.53 | -0.16 (-2.07%) |
-85.16% | -84.42% | 3.77M | 10.06 | -25.07% | 17.63 | -57.23% |
D Sell |
| 84 | RJN | AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Energy Total Return Structured Product | 1.42 | 1.42 | 1.42 | 1.42 | 3.09 | 0.87 | -0.01 (-0.35%) |
-52.38% | -50.09% | 2.12M | 1.47 | -3.56% | 1.62 | -12.12% |
D Sell |
| 85 | USOI | Credit Suisse AG - Credit Suisse X-Links Crude Oil Shares Covered Call ETN | 4.13 | 4.16 | 4.16 | 4.09 | 22.11 | 4.02 | -0.15 (-3.50%) |
-78.75% | -79.48% | 826.00K | 4.43 | -6.74% | 7.51 | -45.03% |
D Sell |
| NR | GSC | Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index | 16.96 | 16.96 | 16.96 | 16.96 | 26.25 | 10.30 | 0.00 (0.00%) |
-32.23% | -19.71% | 104.54M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | OILB | iPath Series B S&P GSCI Crude Oil | 58.77 | 58.99 | 59.27 | 58.77 | 79.22 | 55.77 | 0.34 (0.58%) |
-0.64% | 4.37% | 84.45M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | BJO | iPathA Series B Bloomberg Coffee Subindex Total Return ETN | 41.78 | 42.58 | 42.58 | 41.58 | 49.99 | 35.95 | -0.87 (-2.04%) |
-15.32% | -15.32% | 57.53M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | OLEM | iPath Pure Beta Crude Oil ETN | 12.58 | 12.56 | 12.58 | 12.56 | 19.75 | 7.17 | -0.18 (-1.45%) |
-33.84% | -26.94% | 31.22M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | CCRV | iShares Commodity Curve Carry Strategy ETF | 19.91 | 19.91 | 19.91 | 19.91 | 20.22 | 19.32 | 0.04 (0.19%) |
0.50% | 0.51% | 29.87M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | SGGB | iPathA Series B Bloomberg Sugar Subindex Total Return ETN | 43.50 | 44.06 | 44.32 | 43.40 | 51.82 | 36.50 | -0.22 (-0.50%) |
-12.63% | -12.63% | 25.10M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | OILX | ETRACS S&P GSCI Crude Oil Total Return Index ETN due February 22, 2046 | 5.77 | 5.78 | 5.79 | 5.77 | 37.98 | 4.36 | -0.02 (-0.35%) |
-84.26% | -84.85% | 23.21M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | JJGB | iPathA Series B Bloomberg Grains Subindex Total Return ETN | 47.46 | 47.43 | 47.46 | 47.41 | 56.42 | 45.50 | 0.09 (0.19%) |
-9.13% | -9.13% | 18.89M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | JJCB | iPathA Series B Bloomberg Copper Subindex Total Return ETN | 42.54 | 42.54 | 42.54 | 42.54 | 51.54 | 39.80 | 0.52 (1.24%) |
-15.29% | -15.29% | 14.21M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | SOIL | Global X Fertilizers/Potash ETF | 8.16 | 8.09 | 8.20 | 8.09 | 9.14 | 5.15 | 0.04 (0.52%) |
-6.34% | -4.50% | 8.57M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | COWB | iPathA Series B Bloomberg Livestock Subindex Total Return ETN | 47.92 | 47.92 | 47.92 | 47.92 | 50.40 | 43.98 | 0.30 (0.63%) |
-4.92% | -4.92% | 7.67M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | KRBN | KFA Global Carbon ETF | 19.09 | 19.10 | 19.10 | 19.08 | 23.03 | 19.08 | -0.46 (-2.35%) |
-4.98% | -4.93% | 7.64M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | JJAB | iPathA Series B Bloomberg Agriculture Subindex Total Return ETN | 45.88 | 45.88 | 45.88 | 45.88 | 54.51 | 43.84 | 0.16 (0.35%) |
-10.58% | -10.58% | 7.07M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | BALB | iPathA Series B Bloomberg Cotton Subindex Total Return ETN | 47.71 | 48.03 | 48.03 | 47.71 | 58.52 | 46.53 | -0.02 (-0.04%) |
2.54% | 2.54% | 6.77M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | COMG | GraniteShares S&P GSCI Commodity Broad Strategy No K-1 ETF | 21.81 | 21.69 | 21.83 | 21.68 | 27.39 | 19.26 | 0.18 (0.81%) |
12.13% | -19.83% | 6.59M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | CROP | IQ Global Agribusiness Small Cap ETF | 32.23 | 32.43 | 32.47 | 32.18 | 33.19 | 22.66 | 0.17 (0.54%) |
-1.18% | 5.46% | 6.45M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | GAZB | Barclays Bank PLC iPath Series B Bloomberg Natural Gas Subindex Total Return ETN | 53.83 | 57.97 | 57.98 | 53.83 | 67.17 | 36.56 | -10.06 (-15.75%) |
27.65% | 19.17% | 5.33M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | BJJN | iPathA Series B Bloomberg Nickel Subindex Total Return ETN | 45.81 | 45.81 | 45.81 | 45.81 | 64.11 | 45.61 | 0.20 (0.44%) |
-9.47% | -9.47% | 5.08M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | JJEB | iPathA Series B Bloomberg Energy Subindex Total Return ETN | 51.74 | 53.59 | 53.72 | 51.74 | 57.31 | 45.05 | -4.26 (-7.61%) |
2.60% | 2.60% | 4.60M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | JJUB | iPathA Series B Bloomberg Aluminum Subindex Total Return ETN | 45.46 | 45.46 | 45.46 | 45.46 | 58.39 | 45.46 | 0.00 (0.00%) |
-10.51% | -10.51% | 4.55M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | JJSB | iPathA Series B Bloomberg Softs Subindex Total Return ETN | 43.85 | 43.85 | 43.85 | 43.85 | 50.10 | 39.84 | -0.26 (-0.59%) |
-11.95% | -11.95% | 4.47M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | JJPB | iPathA Series B Bloomberg Precious Metals Subindex Total Return ETN | 43.54 | 43.54 | 43.54 | 43.54 | 51.58 | 43.13 | 0.00 (0.00%) |
-12.76% | -12.76% | 4.35M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | JJMB | iPathA Series B Bloomberg Industrial Metals Subindex Total Return ETN | 42.81 | 42.81 | 42.81 | 42.81 | 53.12 | 42.55 | 0.00 (0.00%) |
-17.45% | -17.45% | 4.15M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | JJTB | iPathA Series B Bloomberg Tin Subindex Total Return ETN | 47.88 | 47.88 | 47.88 | 47.88 | 53.26 | 45.53 | 0.43 (0.91%) |
-9.52% | -9.52% | 4.12M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | BEF | Aberdeen Standard Bloomberg Energy Commodity Longer Dated Strategy K-1 Free ETF | 25.57 | 25.57 | 25.57 | 25.57 | 31.18 | 21.56 | 0.01 (0.04%) |
16.02% | -0.12% | 3.84M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | PGMB | iPathA Series B Bloomberg Platinum Subindex Total Return ETN | 41.45 | 41.45 | 41.45 | 41.45 | 50.10 | 38.30 | -0.28 (-0.67%) |
-16.77% | -16.77% | 3.69M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | BUYN | USCF SummerHaven SHPEN Index Fund | 9.69 | 9.71 | 9.71 | 9.69 | 19.46 | 6.58 | 0.63 (6.89%) |
-37.58% | -50.68% | 484.50K | N/A | N/A% | N/A | N/A% |
NR Not Rated |
All price changes on this page include dividends and splits.