Commodity ETFs
Most of these ETFs offer exposure to various commodities including non-precious metals, oil, natural resources, grains, livestock, coffee and sugar. Some Commodity ETFs concentrate on a single commodity, while others offer more broad exposure to a wide number of commodities. With the continuing weakness in the commodity space and not many signs of a near-term bottom, we believe this category is better suited for aggressive investors with an investing mindset that want to be contrarian and are willing to wait for a rebound in commodity-related prices.
Share This Page
Category Grade
This category ranks out of 65 ETF categories.
Average POWR Rating
The average market cap-weighted POWR Rating for ETFs in this category is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | GUNR | FlexShares Global Upstream Natural Resources Index Fund ETF | 31.23 | 31.14 | 31.24 | 31.13 | 31.47 | 26.49 | 0.02 (0.06%) |
10.98% | 15.50% | 4.62B | 30.21 | 3.38% | 29.21 | 6.92% |
A Strong Buy |
| 2 | GNR | SPDR S&P Global Natural Resources ETF | 45.86 | 45.81 | 45.96 | 45.73 | 46.33 | 37.81 | -0.02 (-0.04%) |
13.08% | 19.12% | 1.23B | 44.35 | 3.40% | 42.44 | 8.05% |
A Strong Buy |
| 3 | MOO | VanEck Vectors Agribusiness ETF | 58.67 | 58.73 | 58.76 | 58.47 | 59.15 | 48.94 | -0.11 (-0.19%) |
14.28% | 17.86% | 809.65M | 56.90 | 3.11% | 54.57 | 7.52% |
A Strong Buy |
| LIT | Global X Lithium & Battery Tech ETF | 36.00 | 37.08 | 37.19 | 35.92 | 39.83 | 23.26 | -1.09 (-2.94%) |
47.66% | 48.15% | 672.30M | 33.29 | 8.13% | 29.00 | 24.13% |
Unlock Now! |
|
| PICK | iShares MSCI Global Select Metals & Mining Producers Fund | 30.50 | 30.94 | 30.96 | 30.43 | 32.79 | 22.38 | -0.55 (-1.77%) |
20.25% | 33.42% | 337.03M | 30.81 | -1.01% | 28.16 | 8.30% |
Unlock Now! |
|
| MXI | iShares Global Materials ETF | 64.85 | 65.23 | 65.24 | 64.85 | 66.28 | 51.37 | -0.77 (-1.17%) |
19.78% | 22.73% | 321.01M | 63.68 | 1.84% | 59.52 | 8.95% |
Unlock Now! |
|
| DBB | PowerShares DB Base Metals Fund | 18.10 | 18.05 | 18.10 | 18.00 | 18.64 | 13.42 | 0.06 (0.33%) |
21.31% | 32.31% | 289.60M | 17.56 | 3.06% | 16.32 | 10.88% |
Unlock Now! |
|
| WOOD | iShares S&P Global Timber & Forestry Index Fund | 66.33 | 66.77 | 66.77 | 66.33 | 67.15 | 48.25 | -0.65 (-0.97%) |
25.13% | 31.27% | 310.42M | 63.42 | 4.59% | 58.73 | 12.94% |
Unlock Now! |
|
| CUT | Guggenheim MSCI Global Timber ETF | 30.00 | 30.14 | 30.14 | 29.94 | 30.34 | 23.71 | -0.24 (-0.79%) |
21.11% | 19.59% | 210.00M | 29.06 | 3.23% | 27.29 | 9.94% |
Unlock Now! |
|
| GRES | IQ ARB Global Resources ETF | 27.00 | 26.96 | 27.00 | 26.95 | 27.23 | 24.57 | -0.10 (-0.37%) |
7.53% | 4.29% | 190.35M | 26.57 | 1.60% | 25.90 | 4.25% |
Unlock Now! |
|
| HAP | VanEck Vectors Natural Resources ETF | 35.43 | 35.18 | 35.48 | 35.17 | 35.48 | 30.84 | 0.30 (0.85%) |
9.49% | 13.34% | 95.66M | 34.24 | 3.48% | 33.41 | 6.05% |
Unlock Now! |
|
| JJC | iPath Bloomberg Copper Subindex Total Return Sub-Index ETN | 33.33 | 33.25 | 33.34 | 33.21 | 36.09 | 23.60 | -0.16 (-0.48%) |
15.85% | 33.05% | 68.09M | 33.58 | -0.73% | 30.82 | 8.15% |
Unlock Now! |
|
| REMX | VanEck Vectors Rare Earth Strategic Metals ETF | 24.58 | 24.93 | 24.96 | 24.51 | 26.73 | 15.27 | -0.53 (-2.11%) |
44.50% | 54.01% | 94.02M | 22.67 | 8.43% | 19.13 | 28.51% |
Unlock Now! |
|
| GLDI | Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes | 9.27 | 9.15 | 9.27 | 9.10 | 10.54 | 8.78 | 0.10 (1.09%) |
9.79% | -11.80% | 53.77M | 9.19 | 0.82% | 9.04 | 2.57% |
Unlock Now! |
|
| BCM | iPath Pure Beta Broad Commodity ETN | 27.76 | 27.62 | 27.76 | 27.62 | 28.17 | 25.00 | 0.26 (0.95%) |
1.87% | 7.18% | 50.30M | 26.91 | 3.17% | 26.84 | 3.42% |
Unlock Now! |
|
| COPX | Global X Copper Miners ETF | 24.31 | 24.63 | 24.65 | 24.25 | 27.29 | 16.09 | -0.56 (-2.25%) |
21.55% | 45.74% | 52.24M | 25.07 | -3.04% | 22.74 | 6.88% |
Unlock Now! |
|
| NLR | VanEck Vectors Uranium & Nuclear Energy ETF | 52.34 | 52.04 | 52.34 | 52.04 | 53.50 | 44.80 | -0.03 (-0.06%) |
10.31% | 4.60% | 32.29M | 52.11 | 0.43% | 49.82 | 5.06% |
Unlock Now! |
|
| VEGI | iShares MSCI Agriculture Producers Fund | 28.11 | 28.06 | 28.13 | 28.05 | 28.38 | 23.52 | -0.01 (-0.04%) |
13.72% | 17.27% | 29.52M | 27.35 | 2.79% | 26.24 | 7.11% |
Unlock Now! |
|
| PAGG | PowerShares Global Agriculture Portfolio | 26.35 | 26.50 | 26.50 | 26.30 | 26.99 | 22.19 | -0.21 (-0.79%) |
7.97% | 11.86% | 22.40M | 25.59 | 2.99% | 24.97 | 5.52% |
Unlock Now! |
|
| GYEN | AdvisorShares Gartman Gold/Yen ETF | 11.72 | 11.65 | 11.73 | 11.65 | 11.93 | 10.60 | 0.07 (0.60%) |
9.43% | -1.18% | 14.94M | 11.43 | 2.57% | 11.18 | 4.84% |
Unlock Now! |
|
| SOIL | Global X Fertilizers/Potash ETF | 10.13 | 10.17 | 10.17 | 10.09 | 10.35 | 8.28 | -0.05 (-0.49%) |
12.81% | 17.52% | 14.69M | 9.68 | 4.70% | 9.37 | 8.12% |
Unlock Now! |
|
| CROP | IQ Global Agribusiness Small Cap ETF | 34.70 | 34.70 | 34.70 | 34.70 | 35.31 | 30.41 | -0.08 (-0.23%) |
10.37% | 9.15% | 12.15M | 34.32 | 1.12% | 33.25 | 4.37% |
Unlock Now! |
|
| RJZ | AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Metals Total Return Structured Product | 8.52 | 8.50 | 8.52 | 8.50 | 8.84 | 7.38 | -0.01 (-0.12%) |
13.90% | 9.79% | 9.76M | 8.40 | 1.40% | 8.06 | 5.71% |
Unlock Now! |
|
| FTRI | First Trust Indxx Global Natural Resources Income ETF | 11.77 | 11.77 | 11.77 | 11.77 | 12.09 | 10.18 | 0.07 (0.60%) |
4.02% | 13.61% | 8.83M | 11.55 | 1.95% | 11.24 | 4.75% |
Unlock Now! |
|
| JJM | iPath Bloomberg Industrial Metals Total Return Sub-Index ETN | 27.51 | 27.38 | 27.51 | 27.38 | 29.10 | 20.61 | 0.00 (0.00%) |
16.12% | 28.16% | 8.56M | 27.07 | 1.64% | 25.13 | 9.46% |
Unlock Now! |
|
| CPER | United States Copper Index Fund ETV | 18.83 | 18.79 | 18.83 | 18.76 | 20.28 | 13.70 | -0.05 (-0.26%) |
15.17% | 29.95% | 8.47M | 18.94 | -0.56% | 17.50 | 7.61% |
Unlock Now! |
|
| FAAR | First Trust Alternative Absolute Return Strategy ETF | 29.61 | 29.62 | 29.62 | 29.61 | 30.58 | 28.25 | 0.18 (0.61%) |
3.03% | 1.65% | 7.40M | 29.07 | 1.85% | 29.10 | 1.76% |
Unlock Now! |
|
| BDD | DB Base Metals Double Long Exchange Traded Notes due June 1, 2038 | 9.02 | 9.02 | 9.02 | 9.02 | 9.90 | 5.27 | 0.03 (0.33%) |
41.16% | 60.02% | 4.91M | 8.47 | 6.47% | 7.39 | 22.01% |
Unlock Now! |
|
| CRAK | VanEck Vectors Oil Refiners ETF | 26.78 | 26.55 | 26.78 | 26.52 | 26.78 | 19.72 | 0.33 (1.25%) |
28.50% | 33.90% | 6.70M | 25.11 | 6.64% | 22.86 | 17.15% |
Unlock Now! |
|
| JJU | iPath Bloomberg Aluminum Subindex Total Return SM IndexETN | 18.71 | 18.71 | 18.71 | 18.71 | 19.30 | 13.90 | -0.11 (-0.58%) |
24.40% | 31.30% | 2.92M | 17.79 | 5.19% | 16.71 | 11.94% |
Unlock Now! |
|
| NINI | iPath Pure Beta Nickel ETN | 18.44 | 18.44 | 18.44 | 18.44 | 20.20 | 14.71 | 0.00 (0.00%) |
8.98% | 2.73% | 1.36M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| CUPM | iPath Pure Beta Copper ETN | 32.07 | 32.07 | 32.07 | 32.07 | 34.63 | 23.50 | 0.00 (0.00%) |
15.61% | 30.84% | 833.82K | 31.49 | 1.83% | 28.15 | 13.94% |
Unlock Now! |
|
| DBC | PowerShares DB Commodity Index Trac | 15.68 | 15.45 | 15.68 | 15.45 | 16.08 | 13.69 | 0.26 (1.69%) |
-1.01% | 7.62% | 1.93B | 14.92 | 5.07% | 15.07 | 4.04% |
Unlock Now! |
|
| GSG | iShares GSCI Commodity-Indexed Trust Fund | 15.12 | 14.95 | 15.14 | 14.95 | 15.89 | 13.16 | 0.22 (1.48%) |
-3.51% | 5.59% | 1.23B | 14.40 | 5.04% | 14.67 | 3.08% |
Unlock Now! |
|
| DJP | iPath Bloomberg Commodity Index Total Return ETN | 23.56 | 23.35 | 23.58 | 23.35 | 24.80 | 21.61 | 0.15 (0.64%) |
-2.77% | 1.51% | 778.54M | 23.10 | 1.98% | 23.35 | 0.88% |
Unlock Now! |
|
| USCI | United States Commodity Index Fund ETV | 40.66 | 40.28 | 40.70 | 40.28 | 42.70 | 36.97 | 0.38 (0.94%) |
1.65% | -2.56% | 491.99M | 39.72 | 2.37% | 39.38 | 3.26% |
Unlock Now! |
|
| PDBC | PowerShares Optimum Yield Diversified Commodity Strategy No K-1 Portfolio | 17.14 | 16.88 | 17.14 | 16.88 | 18.45 | 14.95 | 0.29 (1.72%) |
-0.81% | 1.06% | 514.27M | 16.33 | 4.97% | 16.47 | 4.08% |
Unlock Now! |
|
| FXZ | First Trust Materials AlphaDEX Fund | 39.78 | 39.96 | 39.96 | 39.61 | 40.30 | 32.58 | -0.18 (-0.45%) |
11.90% | 17.48% | 276.47M | 38.73 | 2.70% | 37.79 | 5.25% |
Unlock Now! |
|
| RJI | AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Total Return Structured Product | 5.16 | 5.09 | 5.16 | 5.09 | 5.35 | 4.64 | 0.07 (1.38%) |
-0.58% | 5.31% | 226.99M | 4.98 | 3.53% | 5.04 | 2.48% |
Unlock Now! |
|
| COMT | iShares Commodities Select Strategy ETF | 35.42 | 35.12 | 35.42 | 35.06 | 35.42 | 31.13 | 0.43 (1.23%) |
3.83% | 11.91% | 208.98M | 33.80 | 4.78% | 33.54 | 5.60% |
Unlock Now! |
|
| SLX | VanEck Vectors Steel ETF | 41.42 | 41.95 | 41.98 | 41.09 | 45.39 | 29.72 | -0.50 (-1.19%) |
9.61% | 36.93% | 178.11M | 41.69 | -0.66% | 40.03 | 3.47% |
Unlock Now! |
|
| GCC | WisdomTree Continuous Commodity Index Fund | 18.90 | 18.84 | 18.90 | 18.82 | 20.24 | 17.92 | 0.03 (0.16%) |
-2.22% | -3.82% | 162.54M | 18.85 | 0.25% | 19.12 | -1.14% |
Unlock Now! |
|
| FTGC | First Trust Global Tactical Commodity Strategy Fund | 20.33 | 20.13 | 20.35 | 20.13 | 21.30 | 18.97 | 0.09 (0.44%) |
-0.39% | -2.54% | 173.88M | 20.08 | 1.26% | 20.16 | 0.87% |
Unlock Now! |
|
| GSC | Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index | 21.53 | 21.53 | 21.53 | 21.53 | 23.75 | 19.25 | 0.00 (0.00%) |
-7.64% | 0.98% | 111.96M | 20.64 | 4.29% | 21.66 | -0.60% |
Unlock Now! |
|
| PYZ | PowerShares DWA Basic Materials Momentum Portfolio | 64.80 | 65.19 | 65.19 | 64.79 | 65.80 | 54.00 | -0.37 (-0.57%) |
9.76% | 13.52% | 100.44M | 62.79 | 3.20% | 61.40 | 5.54% |
Unlock Now! |
|
| UCI | E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI ETN | 14.49 | 14.45 | 14.49 | 14.35 | 14.98 | 11.97 | 0.15 (1.05%) |
2.04% | 9.36% | 84.68M | 14.05 | 3.11% | 13.99 | 3.57% |
Unlock Now! |
|
| DJCI | E-TRACS Linked to the Bloomberg Commodity Index Total Return due October 31, 2039 | 15.53 | 15.39 | 15.54 | 15.39 | 16.99 | 14.33 | 0.14 (0.91%) |
-2.20% | 1.30% | 77.17M | 15.25 | 1.85% | 15.40 | 0.81% |
Unlock Now! |
|
| CMDT | iShares Commodity Optimized Trust | 36.25 | 35.93 | 36.25 | 35.93 | 37.74 | 33.50 | 0.44 (1.23%) |
-1.04% | 4.26% | 23.56M | 35.42 | 2.34% | 35.74 | 1.43% |
Unlock Now! |
|
| GSP | Barclays Bank PLC iPath Exchange Traded Notes due June 12, 2036 Linked to GSCI Total Return Index | 14.15 | 13.99 | 14.15 | 13.99 | 14.85 | 11.96 | 0.28 (2.02%) |
-3.48% | 7.60% | 22.24M | 13.33 | 6.17% | 13.61 | 3.97% |
Unlock Now! |
|
| JJN | iPath Bloomberg Nickel Subindex Total Return ETN | 12.59 | 12.54 | 12.63 | 12.39 | 14.90 | 10.11 | -0.03 (-0.24%) |
4.05% | -2.55% | 9.49M | 12.98 | -3.04% | 12.09 | 4.17% |
Unlock Now! |
|
| RCOM | Elkhorn ETF Trust ETF | 25.99 | 25.99 | 25.99 | 25.99 | 27.00 | 22.87 | 0.02 (0.08%) |
2.77% | 2.61% | 9.10M | 25.04 | 3.80% | 25.28 | 2.81% |
Unlock Now! |
|
| FTAG | First Trust Indxx Global Agriculture ETF | 26.60 | 26.72 | 26.76 | 26.60 | 27.04 | 21.32 | 0.10 (0.38%) |
17.44% | 24.30% | 7.71M | 25.62 | 3.81% | 23.88 | 11.37% |
Unlock Now! |
|
| MATF | iShares Edge MSCI Multifactor Materials ETF | 32.06 | 32.06 | 32.06 | 32.06 | 32.48 | 25.61 | 0.00 (0.00%) |
15.74% | 24.50% | 4.81M | 30.99 | 3.45% | 29.65 | 8.12% |
Unlock Now! |
|
| UHN | United States Diesel Heating Oil Fund LP | 17.44 | 17.17 | 17.44 | 17.16 | 17.44 | 12.90 | 0.43 (2.53%) |
3.93% | 18.08% | 5.23M | 15.54 | 12.22% | 15.18 | 14.93% |
Unlock Now! |
|
| GRN | iPath Global Carbon ETN | 8.60 | 8.61 | 8.91 | 8.49 | 9.38 | 4.36 | 0.76 (9.69%) |
13.01% | 70.30% | 1.34M | 7.04 | 22.15% | 6.29 | 36.66% |
Unlock Now! |
|
| USO | United States Oil Fund | 10.55 | 10.34 | 10.56 | 10.34 | 12.00 | 8.65 | 0.31 (3.03%) |
-9.98% | 3.53% | 2.83B | 9.89 | 6.68% | 10.40 | 1.45% |
Unlock Now! |
|
| IGE | iShares North American Natural Resources ETF | 33.88 | 33.45 | 33.91 | 33.45 | 37.62 | 30.59 | 0.46 (1.38%) |
-4.96% | 1.77% | 985.91M | 32.07 | 5.63% | 33.44 | 1.32% |
Unlock Now! |
|
| DBA | PowerShares DB Agriculture Fund | 18.89 | 19.00 | 19.00 | 18.85 | 21.00 | 18.33 | -0.17 (-0.89%) |
-5.41% | -7.72% | 729.15M | 19.18 | -1.53% | 19.83 | -4.74% |
Unlock Now! |
|
| XME | SPDR S&P Metals & Mining ETF | 31.90 | 31.63 | 31.91 | 31.56 | 35.21 | 24.23 | 0.28 (0.89%) |
5.43% | 21.39% | 773.58M | 31.41 | 1.56% | 30.94 | 3.12% |
Unlock Now! |
|
| OIL | Barclays Bank Plc iPath Exchange Traded Notes Linked to Goldman Sachs Crude Oil Total Return | 5.50 | 5.34 | 5.50 | 5.34 | 6.53 | 4.45 | 0.22 (4.17%) |
-13.11% | 1.10% | 745.52M | 5.05 | 8.82% | 5.43 | 1.24% |
Unlock Now! |
|
| UNG | United States Natural Gas Fund LP | 6.51 | 6.53 | 6.58 | 6.48 | 9.74 | 6.20 | -0.05 (-0.76%) |
-30.30% | -25.09% | 445.71M | 6.60 | -1.30% | 7.29 | -10.76% |
Unlock Now! |
|
| DBO | PowerShares DB Oil Fund | 8.91 | 8.77 | 8.92 | 8.76 | 9.91 | 7.40 | 0.22 (2.53%) |
-7.95% | 7.09% | 443.72M | 8.34 | 6.81% | 8.67 | 2.77% |
Unlock Now! |
|
| DBE | PowerShares DB Energy Fund | 13.18 | 12.93 | 13.18 | 12.93 | 14.01 | 10.78 | 0.34 (2.65%) |
-4.56% | 12.94% | 150.25M | 12.16 | 8.38% | 12.42 | 6.13% |
Unlock Now! |
|
| USL | United States 12 Month Oil | 18.48 | 18.11 | 18.50 | 18.11 | 20.89 | 15.45 | 0.43 (2.38%) |
-9.41% | 5.18% | 112.73M | 17.40 | 6.20% | 18.19 | 1.58% |
Unlock Now! |
|
| RJA | AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Agriculture Total Return Structured Product | 6.09 | 6.09 | 6.10 | 6.06 | 6.73 | 5.97 | -0.01 (-0.16%) |
-3.49% | -2.72% | 96.74M | 6.17 | -1.30% | 6.32 | -3.71% |
Unlock Now! |
|
| BNO | United States Brent Oil Fund, LP ETV | 15.66 | 15.25 | 15.67 | 15.25 | 16.09 | 11.88 | 0.59 (3.92%) |
-0.13% | 15.49% | 101.79M | 13.92 | 12.48% | 14.21 | 10.18% |
Unlock Now! |
|
| JJG | iPath Bloomberg Grains Total Return Sub-Index ETN | 25.93 | 25.80 | 26.00 | 25.80 | 31.12 | 24.82 | -0.05 (-0.19%) |
-7.85% | -6.73% | 92.65M | 26.63 | -2.63% | 28.02 | -7.45% |
Unlock Now! |
|
| CORN | Teucrium Corn Fund ETV | 17.52 | 17.41 | 17.55 | 17.41 | 20.10 | 17.11 | 0.04 (0.23%) |
-6.36% | -5.91% | 67.01M | 18.12 | -3.33% | 18.86 | -7.13% |
Unlock Now! |
|
| UGA | United States Gasoline Fund LP | 29.80 | 29.12 | 29.80 | 29.12 | 32.03 | 22.30 | 0.85 (2.94%) |
-4.85% | 15.91% | 56.62M | 27.25 | 9.35% | 26.91 | 10.76% |
Unlock Now! |
|
| WEAT | Teucrium Wheat Fund ETV | 6.64 | 6.60 | 6.66 | 6.59 | 8.43 | 6.33 | 0.03 (0.45%) |
-3.49% | -8.03% | 69.06M | 6.85 | -3.01% | 7.04 | -5.72% |
Unlock Now! |
|
| OIIL | Credit Suisse X-Links WTI Crude Oil Index ETNs due February 8, 2016 | 30.98 | 30.98 | 30.98 | 30.98 | 34.78 | 25.46 | 0.82 (2.72%) |
-9.39% | 4.66% | 32.53M | 28.70 | 7.94% | 30.48 | 1.63% |
Unlock Now! |
|
| OILX | ETRACS S&P GSCI Crude Oil Total Return Index ETN due February 22, 2046 | 29.36 | 29.36 | 29.36 | 29.36 | 33.71 | 25.90 | 0.00 (0.00%) |
-10.02% | 0.89% | 29.36M | 27.96 | 5.00% | 29.95 | -1.98% |
Unlock Now! |
|
| OLEM | iPath Pure Beta Crude Oil ETN | 15.50 | 15.31 | 15.50 | 15.31 | 18.17 | 12.85 | 0.33 (2.18%) |
-10.71% | 4.38% | 26.12M | 14.37 | 7.83% | 15.34 | 1.07% |
Unlock Now! |
|
| COW | iPath Bloomberg Livestock Total Return Sub-Index ETN | 22.49 | 22.63 | 22.63 | 21.75 | 26.25 | 17.38 | -0.30 (-1.32%) |
0.58% | 13.24% | 15.07M | 23.18 | -2.96% | 23.23 | -3.18% |
Unlock Now! |
|
| JJA | iPath Bloomberg Agriculture Total Return Sub-Index ETN | 31.56 | 31.56 | 31.56 | 31.56 | 37.58 | 30.53 | -0.13 (-0.41%) |
-9.60% | -12.55% | 14.11M | 32.13 | -1.77% | 33.97 | -7.10% |
Unlock Now! |
|
| SOYB | Teucrium Soybean Fund ETV | 18.38 | 18.50 | 18.52 | 18.38 | 20.26 | 17.27 | -0.24 (-1.29%) |
-3.77% | -0.70% | 11.49M | 18.30 | 0.41% | 18.66 | -1.50% |
Unlock Now! |
|
| BAL | iPath Bloomberg Cotton Subindex Total Return SM Index ETN | 45.86 | 45.32 | 45.96 | 45.21 | 56.45 | 43.61 | 0.70 (1.55%) |
-1.29% | -1.31% | 9.95M | 45.89 | -0.06% | 47.85 | -4.16% |
Unlock Now! |
|
| UNL | United States 12 Month Natural Gas Fund | 9.96 | 9.95 | 9.96 | 9.95 | 11.93 | 9.14 | -0.03 (-0.30%) |
-14.80% | -3.58% | 9.46M | 9.91 | 0.51% | 10.40 | -4.20% |
Unlock Now! |
|
| RJN | AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Energy Total Return Structured Product | 2.50 | 2.48 | 2.50 | 2.48 | 2.77 | 1.94 | 0.05 (2.04%) |
-8.09% | 6.38% | 7.85M | 2.33 | 7.44% | 2.41 | 3.60% |
Unlock Now! |
|
| OLO | DB Crude Oil Long Exchange Traded Notes due June 1, 2038 | 4.44 | 4.36 | 4.48 | 4.36 | 5.01 | 3.70 | 0.13 (3.02%) |
-6.92% | 4.23% | 7.66M | 4.17 | 6.42% | 4.34 | 2.39% |
Unlock Now! |
|
| FUD | E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Food ETN | 18.29 | 18.12 | 18.40 | 18.12 | 21.06 | 17.85 | -0.07 (-0.38%) |
-7.53% | -9.77% | 3.93M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| UAG | E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Agriculture ETN | 18.18 | 18.06 | 18.18 | 18.00 | 21.45 | 16.11 | 0.18 (1.00%) |
-9.01% | -13.01% | 2.78M | 18.45 | -1.44% | 19.86 | -8.46% |
Unlock Now! |
|
| CAFE | iPath Pure Beta Coffee ETN | 12.26 | 12.38 | 12.38 | 12.26 | 17.80 | 11.05 | -0.19 (-1.53%) |
-10.18% | -20.39% | 4.63M | 12.64 | -2.98% | 13.30 | -7.85% |
Unlock Now! |
|
| GRU | AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the MLCX Grains Index - Total Return | 3.51 | 3.53 | 3.53 | 3.51 | 4.25 | 3.41 | 0.00 (0.00%) |
-7.39% | -6.65% | 3.88M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| OILK | ProShares K-1 Free Crude Oil Strategy ETF | 20.08 | 19.75 | 20.15 | 19.75 | 22.94 | 16.51 | 0.52 (2.66%) |
-10.36% | -1.33% | 4.02M | 18.81 | 6.74% | 19.79 | 1.49% |
Unlock Now! |
|
| AGF | DB Agriculture Long ETN due April 1, 2038 | 10.40 | 10.10 | 10.74 | 10.10 | 12.60 | 9.43 | 0.20 (1.96%) |
-11.04% | -11.94% | 1.23M | 10.94 | -4.93% | 11.45 | -9.19% |
Unlock Now! |
|
| TAGS | Teucrium Agricultural Fund ETV | 23.04 | 23.04 | 23.04 | 23.04 | 27.55 | 22.14 | 0.90 (4.07%) |
-10.28% | -14.98% | 1.15M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| JJE | iPath Bloomberg Energy Total Return Sub-Index ETN | 5.75 | 5.75 | 5.75 | 5.75 | 6.77 | 4.67 | 0.18 (3.23%) |
-14.18% | 2.68% | 1.18M | 5.17 | 11.24% | 5.71 | 0.66% |
Unlock Now! |
|
| WEET | iPath Pure Beta Grains ETN | 31.80 | 31.80 | 31.80 | 31.80 | 35.91 | 31.00 | 0.00 (0.00%) |
-4.90% | -5.24% | 890.40K | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| CTNN | iPath Pure Beta Cotton ETN | 29.47 | 29.47 | 29.47 | 29.47 | 32.94 | 28.50 | 0.00 (0.00%) |
0.75% | -0.47% | 913.57K | 30.17 | -2.32% | 30.26 | -2.61% |
Unlock Now! |
|
| UCO | ProShares Ultra Bloomberg Crude Oil | 18.28 | 17.57 | 18.31 | 17.57 | 24.48 | 12.36 | 1.09 (6.34%) |
-21.75% | 0.77% | 685.70M | 16.05 | 13.92% | 18.19 | 0.52% |
Unlock Now! |
|
| URA | Global X Uranium ETF | 13.59 | 13.77 | 13.79 | 13.57 | 19.33 | 11.68 | -0.14 (-1.02%) |
5.59% | 1.65% | 270.20M | 13.86 | -1.97% | 14.46 | -5.99% |
Unlock Now! |
|
| JO | iPath Bloomberg Coffee Subindex Total Return SM Index ETN | 17.11 | 17.31 | 17.37 | 17.06 | 26.21 | 15.17 | -0.42 (-2.40%) |
-12.53% | -23.41% | 159.74M | 17.76 | -3.67% | 18.83 | -9.14% |
Unlock Now! |
|
| SGG | iPath Bloomberg Sugar Subindex Total Return Sm Index ETN | 29.19 | 29.62 | 29.67 | 28.91 | 53.69 | 26.50 | -0.62 (-2.08%) |
-32.73% | -42.91% | 67.40M | 29.60 | -1.38% | 35.78 | -18.42% |
Unlock Now! |
|
| NIB | iPath Bloomberg Cocoa Subindex Total Return SM IndexETN | 23.78 | 24.07 | 24.28 | 23.66 | 36.64 | 21.17 | -0.05 (-0.21%) |
-11.60% | -34.83% | 66.82M | 23.51 | 1.16% | 24.62 | -3.41% |
Unlock Now! |
|
| CANE | Teucrium Sugar Fund ETV | 9.71 | 9.68 | 9.76 | 9.56 | 15.04 | 9.00 | -0.08 (-0.82%) |
-25.31% | -33.26% | 6.80M | 9.87 | -1.63% | 11.38 | -14.64% |
Unlock Now! |
|
| CHOC | iPath Pure Beta Cocoa ETN | 29.78 | 29.78 | 29.78 | 29.78 | 42.54 | 26.41 | 0.49 (1.67%) |
-6.73% | -29.65% | 7.09M | 29.09 | 2.39% | 30.14 | -1.19% |
Unlock Now! |
|
| GAZ | iPath Bloomberg Natural Gas Subindeex Total Return ETN | 0.30 | 0.28 | 0.31 | 0.28 | 0.76 | 0.27 | 0.00 (0.00%) |
-55.88% | -47.37% | 3.12M | 0.30 | -1.00% | 0.42 | -27.75% |
Unlock Now! |
|
| JJS | iPath Bloomberg Softs Subindex Total Return SM Index ETN | 31.97 | 31.97 | 31.97 | 31.97 | 45.63 | 28.81 | 0.00 (0.00%) |
-17.69% | -25.75% | 1.63M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| SGAR | iPath Pure Beta Sugar ETN | 23.10 | 23.10 | 23.10 | 23.10 | 36.77 | 20.81 | 0.00 (0.00%) |
-25.77% | -34.38% | 1.02M | 22.92 | 0.80% | 29.75 | -22.36% |
Unlock Now! |
|
| BCI | ETFS Bloomberg All Commodity Strategy K-1 Free ETF | 24.94 | 24.81 | 24.95 | 24.81 | 26.80 | 23.20 | 0.12 (0.48%) |
-0.36% | -0.36% | 86.04M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| OILB | iPath Series B S&P GSCI Crude Oil | 51.53 | 50.99 | 51.53 | 50.99 | 58.38 | 42.69 | 1.38 (2.75%) |
-9.83% | 2.51% | 53.23M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| UCIB | ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B due April 5, 2038 | 14.10 | 14.10 | 14.10 | 14.10 | 16.00 | 10.10 | 0.09 (0.64%) |
-3.49% | 10.94% | 21.15M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| COM | Direxion Auspice Broad Commodity Strategy ETF | 23.70 | 23.54 | 23.70 | 23.54 | 25.58 | 23.23 | -0.05 (-0.21%) |
-5.54% | -5.54% | 11.85M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| GAZB | Barclays Bank PLC iPath Series B Bloomberg Natural Gas Subindex Total Return ETN | 46.95 | 46.95 | 46.95 | 46.95 | 55.10 | 45.34 | 0.00 (0.00%) |
-12.76% | -12.76% | 3.85M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| COMB | GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF | 25.33 | 25.22 | 25.33 | 25.22 | 26.00 | 23.54 | 0.12 (0.48%) |
1.40% | 1.42% | 5.12M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| BCD | ETFS Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF | 25.06 | 25.06 | 25.06 | 25.06 | 27.00 | 23.25 | 0.00 (0.00%) |
0.24% | 0.24% | 3.76M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| BEF | ETFS Bloomberg Energy Commodity Longer Dated Strategy K-1 Free ETF | 24.75 | 24.75 | 24.75 | 24.75 | 26.20 | 21.55 | 0.25 (1.02%) |
-0.68% | -0.68% | 3.71M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| UBC | E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Livestock ETN | 18.03 | 18.03 | 18.03 | 18.03 | 20.50 | 14.39 | -0.89 (-4.70%) |
7.13% | 12.76% | 2.43M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| LSTK | iPath Pure Beta Livestock ETN | 42.74 | 42.75 | 42.75 | 42.74 | 45.67 | 33.31 | -0.66 (-1.52%) |
8.61% | 6.48% | 2.78M | 43.58 | -1.94% | 40.39 | 5.81% |
Unlock Now! |
|
| JJT | iPath Bloomberg Tin Subindex Total Return SM ETN | 47.29 | 47.29 | 47.29 | 47.29 | 50.00 | 41.05 | 0.37 (0.79%) |
-0.40% | 9.85% | 2.03M | 45.30 | 4.39% | 44.04 | 7.37% |
Unlock Now! |
|
| UBM | E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Industrial ETN | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 12.53 | 0.00 (0.00%) |
14.50% | 33.93% | 1.54M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| FTXN | First Trust Nasdaq Oil & Gas ETF | 18.52 | 18.50 | 18.52 | 18.50 | 23.21 | 16.85 | 0.10 (0.54%) |
-16.87% | -11.85% | 2.78M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| COMG | GraniteShares S&P GSCI Commodity Broad Strategy No K-1 ETF | 25.30 | 25.30 | 25.30 | 25.30 | 26.00 | 23.48 | -0.10 (-0.39%) |
2.55% | 2.55% | 2.58M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| DWAC | Elkhorn Commodity Rotation Strategy ETF | 23.63 | 23.63 | 23.63 | 23.63 | 26.59 | 23.37 | 0.07 (0.30%) |
-3.86% | -5.14% | 2.36M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| DIRT | iPath Pure Beta Agriculture ETN | 30.19 | 30.19 | 30.19 | 30.19 | 33.45 | 29.40 | 0.25 (0.84%) |
-9.18% | -4.49% | 1.84M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| USAG | United States Agriculture Index Fund ETV | 16.42 | 16.42 | 16.42 | 16.42 | 19.50 | 16.17 | 0.00 (0.00%) |
-9.13% | -13.12% | 1.64M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| UBN | E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Energy ETN | 7.00 | 7.00 | 7.00 | 7.00 | 7.84 | 5.67 | -0.09 (-1.27%) |
-6.91% | 3.24% | 1.58M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| FOIL | iPath Pure Beta Aluminum ETN | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 22.04 | 0.19 (0.66%) |
22.26% | 31.34% | 928.00K | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| FUE | AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the MLCX Biofuels Index - Total Return Structured Product | 7.45 | 7.45 | 7.45 | 7.45 | 8.80 | 6.45 | -0.54 (-6.76%) |
-2.61% | -9.92% | 968.50K | 7.36 | 1.26% | 7.88 | -5.47% |
Unlock Now! |
|
| LD | iPath Bloomberg Lead Subindex Total Return SM Index ETN | 44.26 | 44.26 | 44.26 | 44.26 | 65.80 | 37.24 | 0.00 (0.00%) |
-0.09% | 7.17% | 663.90K | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| DCNG | iPath Seasonal Natural Gas ETN | 18.36 | 18.36 | 18.36 | 18.36 | 21.43 | 17.86 | -0.69 (-3.62%) |
-10.66% | 2.80% | 697.68K | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ONG | iPath Pure Beta Energy ETN | 16.61 | 16.61 | 16.61 | 16.61 | 18.62 | 15.30 | 1.13 (7.30%) |
-10.79% | -0.36% | 697.62K | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| LEDD | iPath Pure Beta Lead ETN | 38.55 | 38.55 | 38.55 | 38.55 | 41.07 | 32.63 | 0.00 (0.00%) |
10.14% | 22.34% | 616.80K | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| GRWN | iPath Pure Beta Softs ETN | 21.40 | 21.40 | 21.40 | 21.40 | 28.85 | 21.34 | 0.00 (0.00%) |
-21.12% | -25.87% | 577.80K | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| SBV | iPath Pure Beta Broad Commodity ETN | 20.85 | 20.85 | 20.85 | 20.85 | 21.95 | 19.42 | 0.00 (0.00%) |
-4.84% | -0.86% | 625.50K | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| HEVY | iPath Pure Beta Industrial Metals ETN | 28.13 | 28.13 | 28.13 | 28.13 | 28.71 | 24.35 | 0.00 (0.00%) |
3.99% | 15.52% | 506.34K | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| USOI | Credit Suisse AG - Credit Suisse X-Links Crude Oil Shares Covered Call ETN | 24.08 | 24.08 | 24.08 | 24.08 | 24.83 | 21.21 | 0.11 (0.46%) |
10.46% | 4.65% | N/A | N/A | N/A% | N/A | N/A% |
Unlock Now! |
All price changes on this page include dividends and splits.