Commodity ETFs Stocks


Most of these ETFs offer exposure to various commodities including non-precious metals, oil, natural resources, grains, livestock, coffee and sugar. Some Commodity ETFs concentrate on a single commodity, while others offer more broad exposure to a wide number of commodities. With the continuing weakness in the commodity space and not many signs of a near-term bottom, we believe this industry is better suited for aggressive investors with an investing mindset that want to be contrarian and are willing to wait for a rebound in commodity-related prices.

Share This Page

Industry Rank

This industry ranks 17 out of 65 ETF categories.

Industry Rating

B

The average market cap-weighted POWR Rating for ETFs in this industry is A.


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 22.25 22.45 22.50 22.15 22.73 13.03 -0.46
(-2.03%)
45.81 % 59.85 % 6.73B 20.68 7.59 % 18.93 17.54 % A
2 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 38.91 39.36 39.36 38.89 40.89 26.19 -0.84
(-2.11%)
22.91 % 39.24 % 6.01B 37.08 4.93 % 36.65 6.16 % A
3 LIT Global X Lithium & Battery Tech ETF 87.81 87.82 88.20 87.40 89.58 41.70 -1.07
(-1.20%)
41.95 % 107.61 % 5.10B 83.45 5.23 % 71.55 22.72 % A
4 COMT iShares GSCI Commodity Dynamic Roll Strategy ETF 37.50 37.88 37.91 37.37 38.36 23.85 -0.84
(-2.19%)
40.61 % 48.87 % 3.03B 35.21 6.49 % 32.54 15.24 % A
5 USO United States Oil Fund 56.95 57.58 57.81 56.34 58.19 24.75 -1.17
(-2.01%)
72.52 % 102.53 % 2.89B 50.79 12.12 % 45.41 25.40 % A
6 DBC Invesco DB Commodity Index Tracking Fund 21.42 21.59 21.64 21.30 21.85 12.48 -0.42
(-1.92%)
45.71 % 60.74 % 2.78B 19.82 8.07 % 18.17 17.86 % A
7 GNR SPDR S&P Global Natural Resources ETF 54.19 54.92 54.92 54.19 57.10 35.44 -1.16
(-2.10%)
22.55 % 42.39 % 2.36B 52.27 3.67 % 51.52 5.18 % A
8 FTGC First Trust Global Tactical Commodity Strategy Fund 25.18 25.38 25.45 25.13 25.81 16.78 -0.60
(-2.33%)
30.26 % 43.91 % 2.04B 24.08 4.57 % 22.62 11.34 % A
9 XME SPDR S&P Metals & Mining ETF 43.48 44.03 44.15 43.30 47.85 23.32 -1.24
(-2.77%)
30.75 % 74.75 % 1.90B 43.46 0.05 % 41.33 5.20 % A
10 GSG iShares GSCI Commodity-Indexed Trust Fund 17.72 17.89 17.91 17.62 18.11 10.20 -0.38
(-2.10%)
43.71 % 61.34 % 1.41B 16.47 7.59 % 15.21 16.54 % A
11 URA Global X Uranium ETF 28.71 29.20 29.50 28.30 29.77 10.51 -0.90
(-3.04%)
87.50 % 157.72 % 1.35B 23.45 22.42 % 20.42 40.56 % A
12 UCO ProShares Ultra Bloomberg Crude Oil 96.88 99.21 100.00 95.14 101.43 21.73 -4.30
(-4.25%)
167.11 % 252.61 % 1.18B 79.74 21.49 % 66.00 46.78 % A
13 MOO VanEck Vectors Agribusiness ETF 94.96 95.31 95.40 94.81 95.87 65.76 -0.51
(-0.53%)
21.92 % 37.77 % 1.16B 92.64 2.50 % 89.81 5.73 % A
14 REMX VanEck Vectors Rare Earth Strategic Metals ETF 115.10 116.36 116.50 114.85 120.72 39.50 -1.31
(-1.13%)
74.87 % 178.14 % 1.04B 109.91 4.72 % 90.47 27.22 % A
15 DBA Invesco DB Agriculture Fund 18.97 19.10 19.15 18.96 19.51 14.47 -0.21
(-1.09%)
17.53 % 27.55 % 918.15M 19.04 -0.37 % 18.06 5.02 % A
16 DJP iPath Bloomberg Commodity Index Total Return ETN 30.02 30.35 30.35 29.86 30.80 19.47 -0.76
(-2.47%)
37.08 % 45.77 % 903.09M 28.46 5.49 % 26.09 15.08 % A
17 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 28.67 28.92 28.97 28.57 29.33 19.91 -0.65
(-2.22%)
30.91 % 37.65 % 831.43M 27.38 4.73 % 25.37 13.00 % A
18 NRGU MicroSectors U.S. Big Oil Index 3X Leveraged ETN 195.06 204.05 208.23 194.06 208.23 20.03 -12.89
(-6.20%)
218.88 % 644.85 % 682.71M 135.09 44.39 % 134.72 44.79 % A
19 DBO Invesco DB Oil Fund 14.96 15.11 15.18 14.78 15.27 6.29 -0.28
(-1.84%)
77.46 % 109.68 % 489.19M 13.25 12.94 % 11.78 27.03 % A
20 DBB Invesco DB Base Metals Fund 22.10 22.47 22.47 22.01 24.00 15.41 -1.29
(-5.52%)
28.04 % 38.94 % 470.73M 21.20 4.27 % 19.85 11.36 % A
21 FXZ First Trust Materials AlphaDEX Fund 59.43 60.17 60.17 59.32 63.43 37.54 -1.21
(-2.00%)
24.60 % 49.64 % 481.38M 57.65 3.09 % 56.15 5.85 % A
22 IGE iShares North American Natural Resources ETF 31.96 32.37 32.44 31.93 32.59 18.52 -0.63
(-1.93%)
40.46 % 61.23 % 473.01M 29.15 9.65 % 28.25 13.14 % A
23 COMB GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF 30.79 31.09 31.09 30.67 31.48 21.29 -0.66
(-2.10%)
31.08 % 38.49 % 275.57M 29.38 4.80 % 27.22 13.10 % A
24 USCI United States Commodity Index Fund ETV 43.88 44.52 44.52 43.79 45.05 29.41 -1.09
(-2.42%)
34.32 % 44.57 % 258.89M 40.86 7.40 % 38.62 13.62 % A
25 CPER United States Copper Index Fund ETV 27.81 28.10 28.11 27.76 29.60 18.80 -1.23
(-4.24%)
27.97 % 40.59 % 250.29M 26.37 5.47 % 25.93 7.26 % A
26 BNO United States Brent Oil Fund, LP ETV 22.17 22.40 22.50 21.98 22.65 9.34 -0.45
(-1.99%)
72.13 % 110.14 % 253.85M 19.81 11.94 % 17.67 25.44 % A
27 COM Direxion Auspice Broad Commodity Strategy ETF 32.56 32.86 32.86 32.53 33.00 23.00 -0.43
(-1.30%)
29.16 % 35.57 % 245.83M 31.34 3.89 % 29.39 10.78 % A
28 BATT Amplify Lithium & Battery Technology ETF 18.76 18.80 18.87 18.72 19.61 10.70 -0.20
(-1.05%)
18.66 % 71.50 % 223.24M 17.61 6.52 % 17.08 9.82 % A
29 CMDY iShares Bloomberg Roll Select Commodity Strategy ETF 59.79 60.11 60.11 59.62 61.13 41.42 -1.32
(-2.16%)
31.22 % 38.35 % 203.29M 57.29 4.37 % 52.90 13.02 % A
30 GCC WisdomTree Continuous Commodity Index Fund 21.23 21.46 21.46 21.21 22.85 17.02 -0.55
(-2.53%)
22.32 % 19.74 % 187.89M 20.32 4.50 % 19.50 8.89 % A
31 USL United States 12 Month Oil 29.05 29.43 29.53 28.87 29.75 13.25 -0.65
(-2.19%)
68.99 % 95.62 % 155.42M 26.20 10.88 % 23.41 24.12 % A
32 PYZ Invesco DWA Basic Materials Momentum ETF 89.06 90.14 90.14 88.71 96.18 56.32 -1.47
(-1.62%)
24.72 % 48.29 % 150.51M 88.17 1.01 % 84.89 4.91 % A
33 DBE Invesco DB Energy Fund 18.36 18.54 18.57 18.25 18.68 8.62 -0.30
(-1.61%)
69.37 % 92.44 % 148.72M 16.36 12.21 % 14.55 26.20 % A
34 RJI AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Total Return Structured Product 7.00 7.08 7.08 6.99 7.16 4.18 -0.15
(-2.10%)
41.41 % 57.30 % 142.91M 6.56 6.78 % 6.02 16.25 % A
35 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 33.83 33.71 33.87 33.71 34.28 26.51 -0.12
(-0.35%)
12.77 % 22.22 % 143.78M 33.46 1.10 % 32.75 3.30 % A
36 JO iPath Series B Bloomberg Coffee Subindex Total Return ETN 56.26 56.81 56.90 55.58 59.36 30.89 -0.37
(-0.65%)
50.39 % 79.52 % 140.09M 53.16 5.84 % 44.16 27.41 % A
37 RJA AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Agriculture Total Return Structured Product 8.08 8.16 8.16 8.07 8.22 5.65 -0.13
(-1.58%)
22.80 % 39.07 % 131.58M 7.89 2.40 % 7.47 8.23 % A
38 FAAR First Trust Alternative Absolute Return Strategy ETF 31.16 31.62 31.62 31.16 32.80 25.88 -0.69
(-2.17%)
14.26 % 17.17 % 121.52M 30.10 3.51 % 29.59 5.31 % A
39 DJCB ETRACS Bloomberg Commodity Index Total Return ETN Series B 19.61 19.91 19.91 19.61 21.46 12.36 -0.42
(-2.10%)
34.27 % 42.26 % 101.97M 18.64 5.20 % 17.18 14.14 % A
40 UGA United States Gasoline Fund LP 43.29 43.54 43.78 43.01 43.95 17.23 -0.62
(-1.41%)
78.07 % 123.14 % 93.07M 37.91 14.20 % 33.99 27.36 % A
41 HAP VanEck Vectors Natural Resources ETF 47.96 48.33 48.33 47.96 49.69 31.46 -0.59
(-1.22%)
24.35 % 43.75 % 88.73M 46.15 3.93 % 45.34 5.77 % A
42 VEGI iShares MSCI Agriculture Producers Fund 40.55 40.78 40.78 40.48 43.27 27.26 -0.33
(-0.81%)
19.39 % 34.99 % 81.10M 39.59 2.42 % 39.38 2.98 % A
43 WEAT Teucrium Wheat Fund ETV 7.22 7.24 7.28 7.21 7.53 5.54 -0.09
(-1.23%)
16.64 % 17.97 % 74.91M 7.08 1.91 % 6.65 8.60 % A
44 FTXN First Trust Nasdaq Oil & Gas ETF 20.42 20.93 20.93 20.39 21.33 8.89 -0.61
(-2.90%)
77.64 % 110.51 % 72.49M 17.74 15.10 % 16.29 25.33 % A
45 OILK ProShares K-1 Free Crude Oil Strategy ETF 63.17 63.96 64.27 62.89 64.62 31.70 -1.40
(-2.17%)
69.62 % 74.50 % 71.63M 57.13 10.57 % 51.33 23.06 % A
46 USOI Credit Suisse AG - Credit Suisse X-Links Crude Oil Shares Covered Call ETN 5.55 5.60 5.60 5.52 5.63 3.90 -0.06
(-1.07%)
18.84 % 29.25 % 62.72M 5.25 5.74 % 5.06 9.76 % A
47 UCIB ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B due April 5, 2038 20.87 21.76 21.76 20.87 21.76 12.97 -0.46
(-2.16%)
37.08 % 52.89 % 58.44M 19.95 4.62 % 18.45 13.15 % A
48 BCD Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF 33.61 34.16 34.16 33.56 34.54 23.02 -0.87
(-2.52%)
32.79 % 40.19 % 55.46M 32.20 4.37 % 29.55 13.74 % A
49 CCRV iShares Commodity Curve Carry Strategy ETF 28.39 28.63 28.63 28.39 28.99 19.46 -0.59
(-2.04%)
33.47 % 40.44 % 39.75M 26.49 7.18 % 24.66 15.10 % A
50 BCM iPath Pure Beta Broad Commodity ETN 40.47 40.47 40.47 40.47 40.47 26.52 0.57
(1.43%)
34.79 % 45.97 % 36.67M 37.32 8.44 % 35.02 15.57 % A
51 NLR VanEck Vectors Uranium & Nuclear Energy ETF 56.84 57.09 57.27 56.84 57.27 45.00 -0.18
(-0.32%)
15.55 % 20.96 % 30.81M 54.31 4.67 % 52.72 7.81 % A
52 GRES IQ ARB Global Resources ETF 30.58 30.80 30.80 30.58 31.70 24.89 -0.33
(-1.07%)
18.67 % 18.03 % 29.05M 29.17 4.84 % 28.54 7.15 % A
53 GSP Barclays Bank PLC iPath Exchange Traded Notes due June 12, 2036 Linked to GSCI Total Return Index 17.26 17.59 17.59 17.24 17.88 8.72 -0.52
(-2.92%)
56.72 % 82.24 % 26.13M 15.91 8.50 % 14.42 19.73 % A
54 CANE Teucrium Sugar Fund ETV 9.19 9.26 9.29 9.16 9.81 6.06 -0.05
(-0.54%)
36.15 % 44.95 % 23.20M 9.49 -3.13 % 8.23 11.66 % A
55 CRAK VanEck Vectors Oil Refiners ETF 31.48 31.64 31.64 31.48 31.65 18.35 -0.16
(-0.51%)
26.10 % 59.15 % 22.82M 28.74 9.55 % 28.38 10.94 % A
56 TAGS Teucrium Agricultural Fund ETV 26.36 26.30 26.36 26.19 27.65 19.00 0.15
(0.57%)
24.31 % 32.80 % 8.57M 26.30 0.24 % 24.66 6.89 % A
57 SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund 20.96 20.71 20.96 20.71 22.43 14.52 0.41
(2.00%)
41.05 % 39.82 % 8.38M 19.00 10.29 % 17.88 17.25 % A
58 RJZ AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Metals Total Return Structured Product 11.60 11.61 11.61 11.60 12.03 9.17 -0.33
(-2.77%)
14.51 % 21.96 % 5.86M 11.12 4.29 % 10.93 6.12 % A
59 FTAG First Trust Indxx Global Agriculture ETF 30.45 30.50 30.50 30.35 32.59 20.83 -0.10
(-0.33%)
16.62 % 37.91 % 5.79M 29.50 3.23 % 28.31 7.56 % A
60 RJN AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Energy Total Return Structured Product 2.91 2.96 2.96 2.88 3.06 1.29 -0.04
(-1.36%)
78.53 % 101.38 % 4.70M 2.58 12.65 % 2.23 30.25 % A
61 LD iPath Bloomberg Lead Subindex Total Return SM Index ETN 51.21 51.21 51.21 51.21 51.21 36.42 1.71
(3.45%)
24.46 % 40.89 % 819.36K 46.57 9.97 % 44.61 14.79 % A
62 PICK iShares MSCI Global Select Metals & Mining Producers Fund 42.62 43.40 43.48 42.60 52.39 26.13 -1.47
(-3.33%)
17.40 % 51.96 % 1.08B 43.68 -2.43 % 43.65 -2.36 % B
63 COPX Global X Copper Miners ETF 38.57 39.01 39.08 38.47 46.96 21.01 -1.43
(-3.58%)
27.59 % 72.55 % 1.03B 36.16 6.68 % 36.82 4.74 % B
64 KRBN KFA Global Carbon ETF 40.49 40.47 40.57 40.20 43.37 18.88 0.49
(1.23%)
64.39 % 108.76 % 1.01B 39.56 2.34 % 33.44 21.07 % B
65 MXI iShares Global Materials ETF 88.47 89.12 89.12 88.47 99.03 66.77 -1.46
(-1.62%)
9.96 % 24.39 % 654.68M 89.55 -1.21 % 89.13 -0.74 % B
66 UNG United States Natural Gas Fund LP 17.93 17.95 18.00 17.51 22.10 8.22 -0.24
(-1.32%)
94.89 % 40.98 % 478.46M 17.09 4.90 % 12.49 43.54 % B
67 WOOD iShares S&P Global Timber & Forestry Index Fund 84.73 85.66 85.66 84.73 98.98 62.91 -1.57
(-1.82%)
7.46 % 24.85 % 294.86M 87.39 -3.04 % 86.99 -2.59 % B
68 SLX VanEck Vectors Steel ETF 55.11 56.40 56.40 55.11 68.22 31.00 -2.38
(-4.14%)
23.48 % 67.57 % 144.94M 59.57 -7.48 % 57.63 -4.37 % B
69 CORN Teucrium Corn Fund ETV 20.20 20.32 20.38 20.18 22.98 13.20 -0.24
(-1.17%)
29.65 % 46.16 % 124.23M 20.08 0.58 % 19.19 5.26 % B
70 BDRY Breakwave Dry Bulk Shipping ETF 34.48 34.89 34.89 33.92 42.22 6.10 -2.83
(-7.59%)
347.79 % 350.33 % 97.41M 32.48 6.17 % 23.25 48.27 % B
71 CUT Invesco MSCI Global Timber ETF 36.15 36.47 36.48 36.13 40.68 27.60 -0.54
(-1.47%)
7.68 % 22.05 % 97.61M 37.68 -4.05 % 37.09 -2.53 % B
72 SOYB Teucrium Soybean Fund ETV 21.51 21.78 21.78 21.51 24.80 16.00 -0.43
(-1.96%)
10.48 % 31.86 % 48.40M 22.30 -3.54 % 22.15 -2.90 % B
73 GBUG iPath Gold ETN 29.02 29.02 29.02 29.02 32.17 27.46 -0.06
(-0.21%)
-7.05 % -8.57 % 40.08M 28.97 0.19 % 29.32 -1.02 % B
74 FTRI First Trust Indxx Global Natural Resources Income ETF 13.22 13.35 13.35 13.18 15.54 9.17 -0.34
(-2.51%)
16.97 % 35.45 % 37.02M 13.57 -2.58 % 13.50 -2.04 % B
75 NIB iPath Bloomberg Cocoa Subindex Total Return SM IndexETN 30.02 29.65 30.14 29.49 34.07 26.68 0.55
(1.87%)
-3.75 % 2.94 % 37.37M 31.01 -3.18 % 30.30 -0.91 % B
76 UNL United States 12 Month Natural Gas Fund 14.02 14.01 14.02 13.80 15.55 7.24 -0.02
(-0.14%)
84.72 % 51.20 % 16.82M 12.94 8.35 % 9.86 42.13 % B
77 GAZ iPath Series B Bloomberg Natural Gas Subindex Total Return ETN 27.83 28.20 28.20 27.39 33.93 13.26 -0.47
(-1.66%)
89.62 % 36.14 % 6.12M 26.34 5.65 % 19.39 43.51 % B
78 GRU AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the MLCX Grains Index - Total Return 4.32 4.42 4.42 4.32 4.94 3.10 -0.10
(-2.26%)
22.90 % 34.37 % 5.94M 4.34 -0.46 % 4.26 1.33 % B
79 GLDI Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes 8.43 8.45 8.45 8.41 10.09 8.18 -0.02
(-0.24%)
-13.18 % -14.63 % 66.93M 8.48 -0.55 % 8.83 -4.57 % C
80 SBUG iPath Silver ETN 33.59 33.59 33.59 33.59 41.33 29.59 0.97
(2.96%)
-8.82 % -3.39 % 14.24M 32.05 4.79 % 35.27 -4.77 % C
81 FUE AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the MLCX Biofuels Index - Total Return Structured Product 9.78 9.72 9.78 9.72 13.83 5.46 0.12
(1.25%)
48.16 % 62.19 % 1.56M 9.69 0.89 % 9.23 6.00 % C
82 NRGD MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN 7.33 7.00 7.35 6.88 409.30 6.88 0.43
(6.23%)
-88.00 % -97.82 % 7.33M 12.59 -41.78 % 18.63 -60.66 % D
NR GSC Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index 16.97 16.97 16.97 16.97 26.25 10.30 1.03
(6.46%)
-32.19 % -19.71 % 104.60M 14.91 13.83 % 17.46 -2.83 % NR
NR OILB iPath Series B S&P GSCI Crude Oil 58.77 58.99 59.27 58.77 79.22 55.77 0.34
(0.58%)
-0.64 % 4.37 % 84.45M N/A N/A % N/A N/A % NR
NR BJO iPathA Series B Bloomberg Coffee Subindex Total Return ETN 41.78 42.58 42.58 41.58 49.99 35.95 -0.87
(-2.04%)
-15.32 % -15.32 % 57.53M N/A N/A % N/A N/A % NR
NR OLEM iPath Pure Beta Crude Oil ETN 12.58 12.56 12.58 12.56 19.75 7.17 -0.19
(-1.49%)
-33.84 % -26.94 % 31.22M N/A N/A % N/A N/A % NR
NR SGGB iPathA Series B Bloomberg Sugar Subindex Total Return ETN 43.50 44.06 44.32 43.40 51.82 36.50 -0.22
(-0.50%)
-12.63 % -12.63 % 25.10M N/A N/A % N/A N/A % NR
NR OILX ETRACS S&P GSCI Crude Oil Total Return Index ETN due February 22, 2046 5.77 5.78 5.79 5.77 37.98 4.36 -0.02
(-0.35%)
-84.26 % -84.85 % 23.21M N/A N/A % N/A N/A % NR
NR YGRN MicroSectors U.S. Big Oil Index Inverse ETN 40.03 40.03 40.03 40.03 104.70 39.89 0.00
(0.00%)
-14.55 % -16.35 % 20.02M 53.39 -25.03 % 58.07 -31.07 % NR
NR JJGB iPathA Series B Bloomberg Grains Subindex Total Return ETN 47.46 47.43 47.46 47.41 56.42 45.50 0.09
(0.19%)
-9.13 % -9.13 % 18.89M N/A N/A % N/A N/A % NR
NR JJCB iPathA Series B Bloomberg Copper Subindex Total Return ETN 42.54 42.54 42.54 42.54 51.54 39.80 0.52
(1.24%)
-15.29 % -15.29 % 14.21M N/A N/A % N/A N/A % NR
NR NRGZ MicroSectors U.S. Big Oil Index -2X Inverse Leveraged ETN 19.68 19.68 19.68 19.68 188.47 19.65 -0.43
(-2.14%)
-53.58 % -55.50 % 9.84M 37.96 -48.16 % 51.73 -61.96 % NR
NR DJCI E-TRACS Linked to the Bloomberg Commodity Index Total Return due October 31, 2039 13.82 13.78 13.82 13.77 15.33 9.89 0.10
(0.73%)
-8.87 % -5.44 % 8.69M 13.63 1.38 % 12.65 9.27 % NR
NR SOIL Global X Fertilizers/Potash ETF 8.17 8.09 8.20 8.09 9.14 5.15 0.05
(0.62%)
-6.23 % -4.50 % 8.58M 7.54 8.31 % 7.54 8.42 % NR
NR NRGO MicroSectors U.S. Big Oil Index 2X Leveraged ETN 15.81 16.99 16.99 15.81 52.99 5.53 -0.07
(-0.44%)
-68.89 % -67.62 % 7.91M 11.29 40.01 % 12.53 26.18 % NR
NR UCI E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI ETN 14.53 14.57 14.57 14.53 15.25 10.13 -0.04
(-0.27%)
-2.81 % 0.55 % 7.67M 13.85 4.88 % 12.59 15.39 % NR
NR COWB iPathA Series B Bloomberg Livestock Subindex Total Return ETN 47.92 47.92 47.92 47.92 50.40 43.98 0.30
(0.63%)
-4.92 % -4.92 % 7.67M N/A N/A % N/A N/A % NR
NR JJAB iPathA Series B Bloomberg Agriculture Subindex Total Return ETN 45.88 45.88 45.88 45.88 54.51 43.84 0.16
(0.35%)
-10.58 % -10.58 % 7.07M N/A N/A % N/A N/A % NR
NR BALB iPathA Series B Bloomberg Cotton Subindex Total Return ETN 47.71 48.03 48.03 47.71 58.52 46.53 -0.02
(-0.04%)
2.54 % 2.54 % 6.77M N/A N/A % N/A N/A % NR
NR CROP IQ Global Agribusiness Small Cap ETF 32.23 32.43 32.47 32.18 33.19 22.66 0.17
(0.53%)
-1.18 % 5.46 % 6.45M N/A N/A % N/A N/A % NR
NR FUD E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Food ETN 17.38 17.02 17.38 17.02 34.11 13.63 0.00
(0.00%)
4.92 % 9.51 % 6.40M 18.23 -4.64 % 15.42 12.71 % NR
NR GAZB Barclays Bank PLC iPath Series B Bloomberg Natural Gas Subindex Total Return ETN 53.83 57.97 57.98 53.83 67.17 36.56 -10.06
(-15.75%)
27.65 % 19.17 % 5.33M N/A N/A % N/A N/A % NR
NR BJJN iPathA Series B Bloomberg Nickel Subindex Total Return ETN 45.81 45.81 45.81 45.81 64.11 45.61 0.20
(0.44%)
-9.47 % -9.47 % 5.08M N/A N/A % N/A N/A % NR
NR JJEB iPathA Series B Bloomberg Energy Subindex Total Return ETN 51.74 53.59 53.72 51.74 57.31 45.05 -4.26
(-7.61%)
2.60 % 2.60 % 4.60M N/A N/A % N/A N/A % NR
NR JJUB iPathA Series B Bloomberg Aluminum Subindex Total Return ETN 45.46 45.46 45.46 45.46 58.39 45.46 0.00
(0.00%)
-10.51 % -10.51 % 4.55M N/A N/A % N/A N/A % NR
NR JJSB iPathA Series B Bloomberg Softs Subindex Total Return ETN 43.85 43.85 43.85 43.85 50.10 39.84 -0.26
(-0.59%)
-11.95 % -11.95 % 4.47M N/A N/A % N/A N/A % NR
NR JJPB iPathA Series B Bloomberg Precious Metals Subindex Total Return ETN 43.54 43.54 43.54 43.54 51.58 43.13 0.00
(0.00%)
-12.76 % -12.76 % 4.35M N/A N/A % N/A N/A % NR
NR JJMB iPathA Series B Bloomberg Industrial Metals Subindex Total Return ETN 42.81 42.81 42.81 42.81 53.12 42.55 0.00
(0.00%)
-17.45 % -17.45 % 4.15M N/A N/A % N/A N/A % NR
NR JJTB iPathA Series B Bloomberg Tin Subindex Total Return ETN 47.88 47.88 47.88 47.88 53.26 45.53 0.43
(0.91%)
-9.52 % -9.52 % 4.12M N/A N/A % N/A N/A % NR
NR PGMB iPathA Series B Bloomberg Platinum Subindex Total Return ETN 41.45 41.45 41.45 41.45 50.10 38.30 -0.28
(-0.67%)
-16.77 % -16.77 % 3.69M N/A N/A % N/A N/A % NR
NR WGLD Wilshire wShares Enhanced Gold Trust ETF 17.74 17.74 17.74 17.74 19.05 16.46 0.14
(0.80%)
-1.24 % -1.24 % 1.77M N/A N/A % N/A N/A % NR
NR UAG E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Agriculture ETN 17.57 17.39 17.57 17.39 18.24 12.63 -0.24
(-1.35%)
9.06 % 13.03 % 1.21M 17.11 2.72 % 15.11 16.25 % NR
NR BUYN USCF SummerHaven SHPEN Index Fund 9.69 9.71 9.71 9.69 19.46 6.58 0.63
(6.95%)
-37.58 % -50.68 % 484.50K N/A N/A % N/A N/A % NR

All price changes on this page include dividends and splits.

Page generated in 0.7032 seconds.