Commodity ETFs Stocks


Most of these ETFs offer exposure to various commodities including non-precious metals, oil, natural resources, grains, livestock, coffee and sugar. Some Commodity ETFs concentrate on a single commodity, while others offer more broad exposure to a wide number of commodities. With the continuing weakness in the commodity space and not many signs of a near-term bottom, we believe this industry is better suited for aggressive investors with an investing mindset that want to be contrarian and are willing to wait for a rebound in commodity-related prices.

Share This Page

Industry Rank

This industry ranks 52 out of 65 ETF categories.

Industry Rating

C

The average market cap-weighted POWR Rating for ETFs in this industry is B.


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 39.95 40.07 40.14 39.82 44.21 37.41 0.08
(0.20%)
-2.44 % 0.05 % 6.46B 38.81 2.93 % 39.55 1.00 % A
2 GNR SPDR S&P Global Natural Resources ETF 55.90 56.12 56.12 55.80 59.31 50.85 0.03
(0.05%)
-1.32 % 4.39 % 3.50B 53.78 3.95 % 54.20 3.14 % A
3 FTGC First Trust Global Tactical Commodity Strategy Fund 23.89 23.94 23.94 23.76 25.06 21.79 0.17
(0.72%)
6.46 % 4.41 % 2.36B 22.97 4.02 % 23.19 3.02 % A
4 NRGU MicroSectors U.S. Big Oil Index 3X Leveraged ETN 561.54 564.13 566.17 548.08 566.17 289.33 4.70
(0.84%)
35.56 % 79.93 % 2.11B 436.61 28.62 % 425.51 31.97 % A
5 COPX Global X Copper Miners ETF 41.07 41.85 41.96 41.04 42.44 31.65 -0.52
(-1.25%)
9.52 % 16.61 % 1.51B 36.48 12.57 % 36.31 13.12 % A
6 USO United States Oil Fund 77.98 77.02 78.18 76.61 83.29 58.05 1.65
(2.16%)
17.00 % 32.94 % 1.47B 71.59 8.92 % 71.59 8.93 % A
7 GSG iShares GSCI Commodity-Indexed Trust Fund 22.10 21.93 22.12 21.90 22.95 18.65 0.29
(1.33%)
10.17 % 16.99 % 1.02B 20.91 5.70 % 20.97 5.38 % A
8 DBA Invesco DB Agriculture Fund 23.72 23.54 23.72 23.40 23.72 19.64 0.13
(0.55%)
14.37 % 19.62 % 759.04M 21.83 8.66 % 21.04 12.72 % A
9 COMT iShares GSCI Commodity Dynamic Roll Strategy ETF 26.94 26.75 26.99 26.73 29.82 24.14 0.33
(1.24%)
7.46 % 5.19 % 665.42M 25.66 5.00 % 26.12 3.14 % A
10 IGE iShares North American Natural Resources ETF 43.55 43.58 43.67 43.29 43.67 36.12 0.10
(0.23%)
6.95 % 19.18 % 544.38M 40.54 7.42 % 40.13 8.52 % A
11 FXZ First Trust Materials AlphaDEX Fund 68.62 68.79 69.03 68.34 70.22 57.46 0.03
(0.04%)
-0.49 % 11.50 % 425.44M 66.54 3.13 % 64.25 6.79 % A
12 COM Direxion Auspice Broad Commodity Strategy ETF 28.67 28.68 28.72 28.66 31.62 27.56 0.12
(0.42%)
3.11 % -4.53 % 258.03M 27.90 2.75 % 28.72 -0.19 % A
13 MXI iShares Global Materials ETF 87.33 87.59 87.68 87.33 88.25 74.24 0.13
(0.15%)
0.08 % 11.63 % 253.26M 83.60 4.46 % 80.98 7.84 % A
14 CMDY iShares Bloomberg Roll Select Commodity Strategy ETF 47.98 47.99 48.01 47.88 53.00 45.26 0.21
(0.44%)
1.97 % -4.23 % 232.70M 46.52 3.14 % 47.99 -0.03 % A
15 FTXN First Trust Nasdaq Oil & Gas ETF 31.20 31.21 31.30 31.06 31.30 24.67 0.05
(0.16%)
10.26 % 25.05 % 223.08M 28.59 9.11 % 28.27 10.36 % A
16 FTRI First Trust Indxx Global Natural Resources Income ETF 12.81 12.85 12.85 12.78 13.77 11.77 -0.04
(-0.31%)
-1.61 % -0.16 % 215.85M 12.49 2.54 % 12.44 2.95 % A
17 WOOD iShares S&P Global Timber & Forestry Index Fund 80.17 80.48 80.67 80.17 82.05 68.75 -0.62
(-0.77%)
-1.39 % 15.39 % 206.84M 77.94 2.86 % 75.13 6.71 % A
18 BCD Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF 31.46 31.45 31.53 31.36 34.13 29.71 0.14
(0.45%)
2.84 % -2.12 % 204.49M 30.40 3.48 % 31.16 0.96 % A
19 USCI United States Commodity Index Fund ETV 60.51 60.50 60.60 60.03 61.07 51.36 0.23
(0.38%)
7.52 % 15.10 % 166.40M 57.72 4.84 % 57.50 5.23 % A
20 FAAR First Trust Alternative Absolute Return Strategy ETF 28.76 28.73 28.89 28.70 30.50 25.85 0.05
(0.17%)
5.16 % -5.21 % 161.06M 28.13 2.26 % 28.01 2.67 % A
21 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 32.19 32.19 32.22 32.18 32.30 27.34 0.05
(0.16%)
6.55 % 16.71 % 148.07M 31.04 3.69 % 29.42 9.40 % A
22 CPER United States Copper Index Fund ETV 25.76 25.91 25.94 25.70 25.94 21.88 0.05
(0.19%)
6.71 % 8.46 % 144.26M 23.90 7.77 % 23.45 9.84 % A
23 OILK ProShares K-1 Free Crude Oil Strategy ETF 47.46 47.18 47.55 46.99 51.00 37.81 0.68
(1.45%)
13.29 % 24.53 % 142.81M 44.29 7.15 % 43.80 8.35 % A
24 BNO United States Brent Oil Fund, LP ETV 31.65 31.29 31.71 31.16 32.95 23.84 0.62
(2.00%)
15.89 % 31.55 % 134.51M 29.20 8.40 % 28.80 9.89 % A
25 GCC WisdomTree Continuous Commodity Index Fund 18.39 18.30 18.39 18.26 18.49 16.31 0.09
(0.49%)
8.62 % 7.29 % 121.37M 17.24 6.66 % 17.17 7.10 % A
26 DBB Invesco DB Base Metals Fund 18.11 18.23 18.26 18.11 20.35 16.77 -0.08
(-0.44%)
-1.04 % -6.84 % 119.53M 17.41 3.99 % 17.22 5.19 % A
27 UGA United States Gasoline Fund LP 71.36 71.50 71.77 71.17 76.08 52.98 0.94
(1.33%)
17.56 % 28.58 % 114.18M 65.09 9.64 % 65.48 8.97 % A
28 HAP VanEck Vectors Natural Resources ETF 49.11 49.03 49.15 48.96 51.24 45.16 0.09
(0.18%)
0.61 % 6.10 % 110.50M 47.31 3.80 % 47.29 3.86 % A
29 PYZ Invesco DWA Basic Materials Momentum ETF 88.42 89.12 89.12 88.42 89.78 72.33 -0.47
(-0.53%)
3.35 % 11.72 % 71.62M 84.17 5.04 % 81.84 8.04 % A
30 BDRY Breakwave Dry Bulk Shipping ETF 16.19 16.55 16.80 16.12 16.99 4.48 0.50
(3.19%)
40.05 % 62.39 % 65.57M 12.80 26.53 % 7.87 105.73 % A
31 USL United States 12 Month Oil 39.59 39.40 39.65 39.22 41.08 29.80 0.63
(1.62%)
12.77 % 31.75 % 65.32M 36.95 7.16 % 36.71 7.85 % A
32 GLDI Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes 147.72 147.46 147.72 147.30 149.67 131.47 0.64
(0.44%)
1.99 % 0.01 % 59.09M 143.96 2.61 % 141.29 4.55 % A
33 CUT Invesco MSCI Global Timber ETF 32.31 32.67 32.67 32.31 32.80 28.09 -0.21
(-0.65%)
0.78 % 13.41 % 53.31M 31.23 3.45 % 30.03 7.61 % A
34 CCRV iShares Commodity Curve Carry Strategy ETF 21.26 21.33 21.34 21.22 22.89 18.47 0.13
(0.62%)
7.59 % 13.81 % 45.71M 20.27 4.87 % 19.89 6.87 % A
35 CRAK VanEck Vectors Oil Refiners ETF 37.70 37.79 37.95 37.61 37.95 28.92 -0.09
(-0.24%)
10.17 % 26.59 % 45.24M 35.27 6.89 % 32.93 14.48 % A
36 UCIB ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B due April 5, 2038 25.42 25.20 25.57 25.20 26.49 20.89 0.17
(0.67%)
5.19 % 9.21 % 27.96M 24.37 4.33 % 24.58 3.42 % A
37 PIT VanEck Commodity Strategy ETF 49.40 49.33 49.40 49.33 54.49 45.38 0.40
(0.82%)
7.52 % 7.20 % 24.70M 47.12 4.84 % 47.48 4.04 % A
38 SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund 18.78 18.72 18.82 18.68 19.36 16.45 0.09
(0.48%)
7.59 % 12.05 % 14.55M 17.90 4.92 % 17.81 5.44 % A
39 KCAL Subversive Food Security ETF 22.43 22.43 22.43 22.43 24.43 19.55 0.00
(0.00%)
2.56 % -4.15 % 672.90K 21.57 3.98 % 21.74 3.17 % A
40 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.88 13.85 13.90 13.80 15.35 13.05 0.12
(0.87%)
4.36 % 2.21 % 4.78B 13.37 3.78 % 13.71 1.25 % B
41 URA Global X Uranium ETF 28.19 28.16 28.34 27.74 32.60 18.41 0.30
(1.08%)
1.81 % 47.28 % 2.80B 29.11 -3.17 % 24.99 12.80 % B
42 DBC Invesco DB Commodity Index Tracking Fund 22.97 22.91 23.00 22.84 25.63 21.61 0.21
(0.92%)
4.22 % 1.28 % 1.72B 22.15 3.72 % 22.70 1.17 % B
43 XME SPDR S&P Metals & Mining ETF 56.20 56.66 56.78 56.12 61.80 44.17 -0.22
(-0.39%)
-6.07 % 13.56 % 1.69B 56.82 -1.10 % 53.09 5.85 % B
44 PICK iShares MSCI Global Select Metals & Mining Producers Fund 40.48 40.71 40.88 40.45 44.20 36.21 0.01
(0.02%)
-6.01 % 2.04 % 1.09B 40.05 1.07 % 39.57 2.29 % B
45 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 19.79 19.81 19.84 19.71 21.71 18.84 0.10
(0.51%)
2.22 % -1.79 % 951.90M 19.25 2.82 % 19.82 -0.16 % B
46 MOO VanEck Vectors Agribusiness ETF 73.36 73.30 73.70 73.02 88.07 69.93 0.20
(0.27%)
-3.70 % -11.33 % 810.63M 72.40 1.33 % 75.90 -3.35 % B
47 UCO ProShares Ultra Bloomberg Crude Oil 32.62 32.22 32.79 31.98 37.11 20.96 0.88
(2.77%)
24.98 % 52.79 % 617.92M 28.72 13.58 % 29.28 11.41 % B
48 DJP iPath Bloomberg Commodity Index Total Return ETN 31.19 31.20 31.20 31.04 33.23 29.15 0.18
(0.58%)
2.63 % 2.26 % 485.22M 30.17 3.39 % 31.25 -0.20 % B
49 DBO Invesco DB Oil Fund 15.43 15.37 15.48 15.26 18.26 12.98 0.18
(1.18%)
10.93 % 17.79 % 249.19M 14.53 6.23 % 14.96 3.14 % B
50 NLR VanEck Vectors Uranium & Nuclear Energy ETF 73.62 73.91 73.91 72.89 78.93 51.73 0.15
(0.20%)
2.65 % 37.50 % 142.97M 74.54 -1.23 % 66.42 10.84 % B
51 SLX VanEck Vectors Steel ETF 69.34 69.82 69.82 69.25 75.00 55.19 0.18
(0.26%)
-5.99 % 17.36 % 131.75M 69.80 -0.66 % 65.79 5.40 % B
52 VEGI iShares MSCI Agriculture Producers Fund 37.40 37.28 37.55 37.14 42.45 35.54 0.18
(0.48%)
-2.07 % -6.03 % 129.03M 36.45 2.59 % 37.70 -0.80 % B
53 DBE Invesco DB Energy Fund 20.91 20.83 20.91 20.74 24.29 18.50 0.33
(1.60%)
8.96 % 8.52 % 93.05M 19.90 5.06 % 20.58 1.59 % B
54 COMB GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF 19.88 19.87 19.89 19.79 22.20 18.86 0.13
(0.66%)
2.32 % -3.78 % 87.47M 19.31 2.94 % 19.89 -0.07 % B
55 USOI Credit Suisse AG - Credit Suisse X-Links Crude Oil Shares Covered Call ETN 77.80 77.47 77.90 76.99 85.49 67.55 1.02
(1.33%)
11.70 % 8.58 % 44.35M 73.25 6.21 % 75.42 3.15 % B
56 DJCB ETRACS Bloomberg Commodity Index Total Return ETN Series B 20.40 20.15 20.40 20.15 22.15 18.39 0.10
(0.49%)
2.38 % 2.18 % 42.84M 19.78 3.14 % 20.42 -0.10 % B
57 BCIM abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF 21.90 22.10 22.10 21.83 24.45 20.14 -0.07
(-0.32%)
1.34 % -5.99 % 24.09M 20.91 4.71 % 21.04 4.11 % B
58 FTAG First Trust Indxx Global Agriculture ETF 24.76 24.75 24.76 24.72 29.50 23.51 0.07
(0.28%)
-3.19 % -10.19 % 9.66M 24.28 1.97 % 25.56 -3.15 % B
59 LIT Global X Lithium & Battery Tech ETF 46.11 46.09 46.41 45.81 69.09 39.26 0.77
(1.70%)
-9.48 % -21.25 % 1.68B 44.12 4.51 % 53.04 -13.06 % C
60 KRBN KFA Global Carbon ETF 30.41 30.48 30.76 30.30 41.50 28.06 0.45
(1.50%)
-16.66 % -19.34 % 319.31M 30.76 -1.15 % 34.45 -11.72 % C
61 BATT Amplify Lithium & Battery Technology ETF 9.40 9.49 9.49 9.36 14.05 8.56 0.09
(0.97%)
-10.83 % -19.80 % 89.77M 9.16 2.63 % 10.80 -12.95 % C
62 CORN Teucrium Corn Fund ETV 19.95 19.69 19.97 19.69 27.21 18.72 0.00
(0.00%)
-7.51 % -19.46 % 70.32M 20.07 -0.58 % 22.02 -9.38 % C
63 SOYB Teucrium Soybean Fund ETV 25.10 25.17 25.29 25.05 29.43 23.79 -0.16
(-0.63%)
-7.07 % -7.28 % 33.89M 25.10 0.02 % 26.98 -6.98 % C
64 CANE Teucrium Sugar Fund ETV 13.29 13.52 13.52 13.24 15.51 10.50 0.03
(0.23%)
7.22 % 24.91 % 16.28M 13.39 -0.73 % 13.85 -4.02 % C
65 TAGS Teucrium Agricultural Fund ETV 27.89 27.90 27.90 27.72 33.97 27.00 0.08
(0.29%)
-5.15 % -8.20 % 16.04M 28.30 -1.45 % 30.26 -7.83 % C
66 UNG United States Natural Gas Fund LP 15.34 15.50 15.57 15.04 32.32 14.56 0.21
(1.39%)
-24.36 % -50.83 % 776.91M 18.50 -17.07 % 24.45 -37.25 % D
67 REMX VanEck Vectors Rare Earth Strategic Metals ETF 51.61 51.96 52.24 51.31 88.48 44.02 -0.03
(-0.06%)
-16.15 % -30.93 % 339.34M 50.34 2.52 % 64.86 -20.43 % D
68 WEAT Teucrium Wheat Fund ETV 5.22 5.15 5.22 5.10 7.43 5.02 0.12
(2.35%)
-12.56 % -26.99 % 153.60M 5.50 -5.06 % 5.97 -12.58 % D
69 NRGD MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN 160.95 159.82 163.88 158.53 425.24 158.53 -0.33
(-0.20%)
-29.96 % -61.72 % 80.48M 213.14 -24.49 % 244.89 -34.28 % D
70 UNL United States 12 Month Natural Gas Fund 7.96 7.98 7.98 7.88 12.26 7.22 0.11
(1.40%)
-7.23 % -33.11 % 16.32M 8.26 -3.68 % 10.11 -21.27 % D
NR RJA ELEMENTS ETN-Rogers Agriculture 9.16 9.18 9.18 9.12 11.03 8.12 0.01
(0.11%)
5.90 % 12.89 % 161.12M N/A N/A % N/A N/A % NR
NR RJI AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Total Return Structured Product 8.10 8.01 8.11 8.01 9.79 6.37 0.06
(0.75%)
17.22 % 14.49 % 112.87M N/A N/A % N/A N/A % NR
NR OILB iPath Series B S&P GSCI Crude Oil 58.77 58.99 59.27 58.77 79.22 55.77 0.34
(0.58%)
-0.64 % 4.37 % 84.45M N/A N/A % N/A N/A % NR
NR BJO iPathA Series B Bloomberg Coffee Subindex Total Return ETN 41.78 42.58 42.58 41.58 49.99 35.95 -0.87
(-2.04%)
-15.32 % -15.32 % 57.53M N/A N/A % N/A N/A % NR
NR OIL iPath Pure Beta Crude Oil ETN 28.42 28.31 28.45 28.04 39.69 25.31 0.27
(0.96%)
-6.82 % -28.25 % 55.59M 28.67 -0.86 % 29.58 -3.93 % NR
NR OLEM iPath Pure Beta Crude Oil ETN 12.58 12.56 12.58 12.56 19.75 7.17 -0.19
(-1.49%)
-33.84 % -26.94 % 31.22M N/A N/A % N/A N/A % NR
NR GRES IQ ARB Global Resources ETF 32.75 32.72 32.75 32.61 36.69 31.20 -0.19
(-0.58%)
0.45 % -4.33 % 27.84M 32.25 1.54 % 32.78 -0.10 % NR
NR JO iPath Series B Bloomberg Coffee Subindex Total Return ETN 54.00 55.57 55.57 54.00 67.41 40.75 -0.67
(-1.23%)
12.88 % -14.65 % 25.81M 54.28 -0.52 % 52.78 2.31 % NR
NR SGGB iPathA Series B Bloomberg Sugar Subindex Total Return ETN 43.50 44.06 44.32 43.40 51.82 36.50 -0.22
(-0.50%)
-12.63 % -12.63 % 25.10M N/A N/A % N/A N/A % NR
NR GSC Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index 47.01 46.82 47.24 46.82 48.37 37.97 -0.09
(-0.19%)
3.66 % 19.29 % 24.68M N/A N/A % N/A N/A % NR
NR OILX ETRACS S&P GSCI Crude Oil Total Return Index ETN due February 22, 2046 5.77 5.78 5.79 5.77 37.98 4.36 -0.02
(-0.35%)
-84.26 % -84.85 % 23.21M N/A N/A % N/A N/A % NR
NR YGRN MicroSectors U.S. Big Oil Index Inverse ETN 40.03 40.03 40.03 40.03 104.70 39.89 0.00
(0.00%)
-14.55 % -16.35 % 20.02M N/A N/A % N/A N/A % NR
NR JJGB iPathA Series B Bloomberg Grains Subindex Total Return ETN 47.46 47.43 47.46 47.41 56.42 45.50 0.09
(0.19%)
-9.13 % -9.13 % 18.89M N/A N/A % N/A N/A % NR
NR GSP Barclays Bank PLC iPath Exchange Traded Notes due June 12, 2036 Linked to GSCI Total Return Index 19.66 19.69 19.75 19.66 28.75 18.19 0.14
(0.72%)
-9.33 % -28.03 % 17.93M 19.96 -1.52 % 21.12 -6.90 % NR
NR BCM iPath Pure Beta Broad Commodity ETN 42.87 42.87 42.87 42.87 60.15 41.18 0.01
(0.02%)
-6.19 % -17.23 % 16.50M 44.00 -2.58 % 44.37 -3.38 % NR
NR JJCB iPathA Series B Bloomberg Copper Subindex Total Return ETN 42.54 42.54 42.54 42.54 51.54 39.80 0.52
(1.24%)
-15.29 % -15.29 % 14.21M N/A N/A % N/A N/A % NR
NR NIB iPath Bloomberg Cocoa Subindex Total Return SM IndexETN 36.29 35.72 36.29 35.72 36.29 23.02 0.59
(1.65%)
29.26 % 34.34 % 13.68M 33.54 8.21 % 28.69 26.48 % NR
NR NRGZ MicroSectors U.S. Big Oil Index -2X Inverse Leveraged ETN 19.68 19.68 19.68 19.68 188.47 19.65 -0.43
(-2.14%)
-53.58 % -55.50 % 9.84M N/A N/A % N/A N/A % NR
NR DJCI E-TRACS Linked to the Bloomberg Commodity Index Total Return due October 31, 2039 13.82 13.78 13.82 13.77 15.33 9.89 0.10
(0.73%)
-8.87 % -5.44 % 8.69M N/A N/A % N/A N/A % NR
NR SOIL Global X Fertilizers/Potash ETF 8.17 8.09 8.20 8.09 9.14 5.15 0.05
(0.62%)
-6.23 % -4.50 % 8.58M N/A N/A % N/A N/A % NR
NR RJN AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Energy Total Return Structured Product 4.02 3.96 4.03 3.92 5.20 2.34 0.10
(2.55%)
52.27 % 34.24 % 8.16M N/A N/A % N/A N/A % NR
NR NRGO MicroSectors U.S. Big Oil Index 2X Leveraged ETN 15.81 16.99 16.99 15.81 52.99 5.53 -0.07
(-0.44%)
-68.89 % -67.62 % 7.91M N/A N/A % N/A N/A % NR
NR UCI E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI ETN 14.53 14.57 14.57 14.53 15.25 10.13 -0.04
(-0.27%)
-2.81 % 0.55 % 7.67M N/A N/A % N/A N/A % NR
NR COWB iPathA Series B Bloomberg Livestock Subindex Total Return ETN 47.92 47.92 47.92 47.92 50.40 43.98 0.30
(0.63%)
-4.92 % -4.92 % 7.67M N/A N/A % N/A N/A % NR
NR GBUG iPath Gold ETN 29.60 29.71 29.71 29.60 34.67 26.40 -0.05
(-0.17%)
-0.56 % 2.73 % 7.25M N/A N/A % N/A N/A % NR
NR JJAB iPathA Series B Bloomberg Agriculture Subindex Total Return ETN 45.88 45.88 45.88 45.88 54.51 43.84 0.16
(0.35%)
-10.58 % -10.58 % 7.07M N/A N/A % N/A N/A % NR
NR BALB iPathA Series B Bloomberg Cotton Subindex Total Return ETN 47.71 48.03 48.03 47.71 58.52 46.53 -0.02
(-0.04%)
2.54 % 2.54 % 6.77M N/A N/A % N/A N/A % NR
NR CROP IQ Global Agribusiness Small Cap ETF 32.23 32.43 32.47 32.18 33.19 22.66 0.17
(0.53%)
-1.18 % 5.46 % 6.45M N/A N/A % N/A N/A % NR
NR FUD E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Food ETN 17.38 17.02 17.38 17.02 34.11 13.63 0.00
(0.00%)
4.92 % 9.51 % 6.40M N/A N/A % N/A N/A % NR
NR RJZ AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Metals Total Return Structured Product 9.80 9.72 9.80 9.72 15.00 9.32 0.17
(1.77%)
-14.78 % -15.55 % 5.83M N/A N/A % N/A N/A % NR
NR JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 45.88 45.94 45.94 45.88 59.10 43.37 0.20
(0.44%)
-8.53 % -21.48 % 5.51M 48.06 -4.53 % 49.30 -6.93 % NR
NR GAZB Barclays Bank PLC iPath Series B Bloomberg Natural Gas Subindex Total Return ETN 53.83 57.97 57.98 53.83 67.17 36.56 -10.06
(-15.75%)
27.65 % 19.17 % 5.33M N/A N/A % N/A N/A % NR
NR GRU AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the MLCX Grains Index - Total Return 5.43 5.49 5.49 5.40 8.50 4.67 0.00
(-0.09%)
-0.37 % 7.00 % 5.27M 5.34 1.64 % 5.52 -1.66 % NR
NR BJJN iPathA Series B Bloomberg Nickel Subindex Total Return ETN 45.81 45.81 45.81 45.81 64.11 45.61 0.20
(0.44%)
-9.47 % -9.47 % 5.08M N/A N/A % N/A N/A % NR
NR JJEB iPathA Series B Bloomberg Energy Subindex Total Return ETN 51.74 53.59 53.72 51.74 57.31 45.05 -4.26
(-7.61%)
2.60 % 2.60 % 4.60M N/A N/A % N/A N/A % NR
NR JJUB iPathA Series B Bloomberg Aluminum Subindex Total Return ETN 45.46 45.46 45.46 45.46 58.39 45.46 0.00
(0.00%)
-10.51 % -10.51 % 4.55M N/A N/A % N/A N/A % NR
NR JJSB iPathA Series B Bloomberg Softs Subindex Total Return ETN 43.85 43.85 43.85 43.85 50.10 39.84 -0.26
(-0.59%)
-11.95 % -11.95 % 4.47M N/A N/A % N/A N/A % NR
NR JJPB iPathA Series B Bloomberg Precious Metals Subindex Total Return ETN 43.54 43.54 43.54 43.54 51.58 43.13 0.00
(0.00%)
-12.76 % -12.76 % 4.35M N/A N/A % N/A N/A % NR
NR JJMB iPathA Series B Bloomberg Industrial Metals Subindex Total Return ETN 42.81 42.81 42.81 42.81 53.12 42.55 0.00
(0.00%)
-17.45 % -17.45 % 4.15M N/A N/A % N/A N/A % NR
NR JJTB iPathA Series B Bloomberg Tin Subindex Total Return ETN 47.88 47.88 47.88 47.88 53.26 45.53 0.43
(0.91%)
-9.52 % -9.52 % 4.12M N/A N/A % N/A N/A % NR
NR PGMB iPathA Series B Bloomberg Platinum Subindex Total Return ETN 41.45 41.45 41.45 41.45 50.10 38.30 -0.28
(-0.67%)
-16.77 % -16.77 % 3.69M N/A N/A % N/A N/A % NR
NR FUE AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the MLCX Biofuels Index - Total Return Structured Product 12.21 12.21 12.21 12.21 14.01 9.82 0.00
(0.00%)
-1.29 % 10.60 % 2.93M 12.05 1.35 % 11.91 2.51 % NR
NR GAZ iPath Series B Bloomberg Natural Gas Subindex Total Return ETN 9.74 9.78 9.80 9.71 52.65 8.98 -0.03
(-0.31%)
-55.89 % -78.31 % 2.14M 10.37 -6.09 % 22.55 -56.80 % NR
NR CHRG Element EV, Solar & Battery Materials (Lithium, Nickel, Copper, Cobalt) Futures Strategy ETF 15.97 15.95 16.12 15.95 26.89 15.91 0.04
(0.25%)
-33.36 % -36.27 % 2.00M 16.15 -1.09 % 18.81 -15.12 % NR
NR WGLD Wilshire wShares Enhanced Gold Trust ETF 16.10 16.18 16.18 16.09 19.10 15.86 -0.18
(-1.10%)
-10.54 % -9.94 % 1.61M N/A N/A % N/A N/A % NR
NR LD iPath Bloomberg Lead Subindex Total Return SM Index ETN 45.13 45.13 45.13 45.13 51.00 36.20 0.21
(0.47%)
-10.75 % -5.69 % 1.22M 46.29 -2.50 % 45.27 -0.31 % NR
NR UAG E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Agriculture ETN 17.57 17.39 17.57 17.39 18.24 12.63 -0.24
(-1.35%)
9.06 % 13.03 % 1.21M N/A N/A % N/A N/A % NR
NR SBUG iPath Silver ETN 33.08 32.80 33.08 32.80 36.74 24.05 0.24
(0.73%)
3.64 % 9.84 % 992.40K N/A N/A % N/A N/A % NR
NR BUYN USCF SummerHaven SHPEN Index Fund 9.69 9.71 9.71 9.69 19.46 6.58 0.63
(6.89%)
-37.58 % -50.68 % 484.50K N/A N/A % N/A N/A % NR

All price changes on this page include dividends and splits.

Page generated in 0.8752 seconds.