Commodity ETFs Stocks
Most of these ETFs offer exposure to various commodities including non-precious metals, oil, natural resources, grains, livestock, coffee and sugar. Some Commodity ETFs concentrate on a single commodity, while others offer more broad exposure to a wide number of commodities. With the continuing weakness in the commodity space and not many signs of a near-term bottom, we believe this industry is better suited for aggressive investors with an investing mindset that want to be contrarian and are willing to wait for a rebound in commodity-related prices.
Share This Page
Industry Rank
This industry ranks 25 out of 65 ETF categories.
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | PDBC | Invesco Actively Managed Exchange-Traded Commodity Fund Trust | 18.10 | 18.29 | 18.32 | 18.02 | 22.73 | 13.22 | 0.06 (0.33%) |
28.73 % | -10.48 % | 8.70B | 19.19 | -5.66 % | 16.23 | 11.49 % | B |
| 2 | DBC | Invesco DB Commodity Index Tracking Fund | 26.77 | 27.00 | 27.06 | 26.60 | 30.64 | 17.89 | 0.13 (0.49%) |
28.83 % | 38.56 % | 4.22B | 28.33 | -5.49 % | 23.98 | 11.64 % | B |
| 3 | COMT | iShares GSCI Commodity Dynamic Roll Strategy ETF | 41.21 | 41.52 | 41.52 | 40.88 | 46.28 | 28.85 | 0.27 (0.66%) |
33.45 % | 19.38 % | 2.72B | 42.78 | -3.68 % | 36.15 | 13.99 % | B |
| 4 | USO | United States Oil Fund | 81.67 | 82.10 | 82.46 | 80.84 | 92.20 | 43.42 | 1.32 (1.64%) |
50.24 % | 61.34 % | 2.79B | 82.42 | -0.91 % | 66.61 | 22.60 % | B |
| 5 | GSG | iShares GSCI Commodity-Indexed Trust Fund | 23.38 | 23.50 | 23.55 | 23.18 | 26.49 | 14.89 | 0.28 (1.21%) |
36.65 % | 44.23 % | 2.04B | 24.43 | -4.31 % | 20.42 | 14.48 % | B |
| 6 | DBA | Invesco DB Agriculture Fund | 19.98 | 20.36 | 20.36 | 19.97 | 23.01 | 17.60 | -0.40 (-1.96%) |
1.16 % | 8.18 % | 1.80B | 21.85 | -8.57 % | 20.71 | -3.50 % | B |
| 7 | KRBN | KFA Global Carbon ETF | 48.37 | 48.08 | 48.54 | 47.64 | 56.07 | 33.72 | -0.86 (-1.75%) |
-4.97 % | 28.44 % | 1.19B | 48.15 | 0.46 % | 47.01 | 2.89 % | B |
| 8 | DBO | Invesco DB Oil Fund | 18.48 | 18.57 | 18.63 | 18.30 | 21.12 | 11.30 | 0.24 (1.32%) |
36.38 % | 41.72 % | 521.14M | 18.91 | -2.30 % | 16.06 | 15.04 % | B |
| 9 | COM | Direxion Auspice Broad Commodity Strategy ETF | 30.83 | 30.98 | 31.01 | 30.74 | 36.00 | 28.55 | -0.17 (-0.55%) |
11.13 % | 1.72 % | 399.25M | 32.38 | -4.78 % | 29.93 | 3.00 % | B |
| 10 | BNO | United States Brent Oil Fund, LP ETV | 33.34 | 33.45 | 33.70 | 32.93 | 36.84 | 16.87 | 0.60 (1.83%) |
59.45 % | 71.24 % | 286.72M | 32.67 | 2.07 % | 26.28 | 26.87 % | B |
| 11 | USCI | United States Commodity Index Fund ETV | 54.57 | 55.06 | 55.06 | 54.32 | 62.72 | 38.41 | -0.24 (-0.44%) |
25.53 % | 34.71 % | 341.06M | 58.80 | -7.19 % | 49.94 | 9.27 % | B |
| 12 | DBE | Invesco DB Energy Fund | 26.60 | 26.83 | 26.87 | 26.42 | 30.51 | 14.03 | 0.43 (1.64%) |
55.74 % | 69.32 % | 287.28M | 27.14 | -1.97 % | 21.25 | 25.19 % | B |
| 13 | RJI | AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Total Return Structured Product | 8.49 | 8.56 | 8.56 | 8.44 | 9.79 | 6.02 | -0.01 (-0.12%) |
22.87 % | 33.70 % | 138.26M | 9.19 | -7.61 % | 7.94 | 6.88 % | B |
| 14 | FAAR | First Trust Alternative Absolute Return Strategy ETF | 33.28 | 33.54 | 33.56 | 33.23 | 37.94 | 28.54 | -0.08 (-0.24%) |
15.71 % | 9.44 % | 184.70M | 34.45 | -3.38 % | 31.43 | 5.88 % | B |
| 15 | JO | iPath Series B Bloomberg Coffee Subindex Total Return ETN | 61.23 | 65.12 | 65.12 | 60.63 | 70.55 | 41.45 | -1.08 (-1.73%) |
0.02 % | 41.30 % | 152.46M | 60.95 | 0.47 % | 61.13 | 0.16 % | B |
| 16 | USL | United States 12 Month Oil | 40.02 | 40.27 | 40.43 | 39.80 | 45.45 | 22.52 | 0.46 (1.16%) |
43.29 % | 54.40 % | 138.07M | 40.78 | -1.87 % | 33.52 | 19.40 % | B |
| 17 | UGA | United States Gasoline Fund LP | 70.26 | 69.81 | 71.41 | 68.88 | 80.29 | 32.18 | 2.44 (3.60%) |
71.53 % | 94.52 % | 151.06M | 69.36 | 1.29 % | 51.91 | 35.35 % | B |
| 18 | OIL | iPath Pure Beta Crude Oil ETN | 34.91 | 35.20 | 35.20 | 34.56 | 39.74 | 18.72 | 0.61 (1.78%) |
48.68 % | 60.06 % | 99.49M | 35.38 | -1.32 % | 28.72 | 21.54 % | B |
| 19 | OILK | ProShares K-1 Free Crude Oil Strategy ETF | 53.36 | 53.37 | 53.89 | 53.00 | 64.75 | 39.15 | -0.72 (-1.33%) |
43.13 % | -14.69 % | 100.32M | 55.71 | -4.22 % | 45.31 | 17.78 % | B |
| 20 | SOYB | Teucrium Soybean Fund ETV | 26.03 | 26.73 | 26.73 | 25.92 | 29.29 | 20.67 | -1.03 (-3.81%) |
14.42 % | 9.55 % | 77.31M | 28.07 | -7.25 % | 25.07 | 3.82 % | B |
| 21 | NLR | VanEck Vectors Uranium & Nuclear Energy ETF | 53.39 | 52.55 | 53.39 | 52.43 | 59.97 | 50.05 | 1.14 (2.18%) |
-2.53 % | 0.93 % | 46.45M | 54.70 | -2.39 % | 54.59 | -2.20 % | B |
| 22 | CCRV | iShares Commodity Curve Carry Strategy ETF | 27.98 | 28.24 | 28.24 | 27.90 | 31.82 | 21.08 | -0.03 (-0.11%) |
24.47 % | 8.86 % | 39.17M | 29.68 | -5.74 % | 25.46 | 9.92 % | B |
| 23 | CANE | Teucrium Sugar Fund ETV | 9.12 | 9.22 | 9.22 | 9.10 | 10.18 | 8.15 | -0.20 (-2.15%) |
-0.87 % | 7.67 % | 31.65M | 9.58 | -4.84 % | 9.41 | -3.06 % | B |
| 24 | SDCI | USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund | 23.41 | 23.31 | 23.42 | 23.31 | 27.27 | 18.41 | -0.18 (-0.76%) |
26.47 % | 14.18 % | 10.53M | 25.24 | -7.24 % | 21.30 | 9.92 % | B |
| 25 | GUNR | FlexShares Global Upstream Natural Resources Index Fund ETF | 39.54 | 39.36 | 39.62 | 38.64 | 49.23 | 34.65 | -0.13 (-0.33%) |
2.39 % | 2.86 % | 7.44B | 43.81 | -9.75 % | 41.16 | -3.94 % | C |
| 26 | LIT | Global X Lithium & Battery Tech ETF | 71.75 | 71.50 | 72.13 | 70.90 | 97.13 | 61.67 | -0.87 (-1.20%) |
-14.96 % | -0.42 % | 4.43B | 70.22 | 2.18 % | 78.89 | -9.05 % | C |
| 27 | FTGC | First Trust Global Tactical Commodity Strategy Fund | 26.63 | 26.82 | 26.87 | 26.57 | 31.47 | 22.65 | -0.13 (-0.49%) |
15.51 % | 14.49 % | 4.55B | 28.93 | -7.94 % | 25.86 | 2.97 % | C |
| 28 | GNR | SPDR S&P Global Natural Resources ETF | 51.86 | 51.61 | 51.98 | 50.54 | 65.66 | 48.80 | -0.23 (-0.44%) |
-2.08 % | -2.67 % | 3.40B | 58.20 | -10.89 % | 55.69 | -6.88 % | C |
| 29 | MOO | VanEck Vectors Agribusiness ETF | 86.69 | 86.30 | 86.85 | 84.86 | 109.19 | 84.68 | 0.21 (0.24%) |
-9.15 % | -5.72 % | 1.65B | 94.92 | -8.67 % | 95.53 | -9.25 % | C |
| 30 | UCO | ProShares Ultra Bloomberg Crude Oil | 42.97 | 43.45 | 43.70 | 42.17 | 55.69 | 14.77 | 1.11 (2.65%) |
98.06 % | 114.05 % | 1.10B | 45.08 | -4.67 % | 32.10 | 33.84 % | C |
| 31 | FTXN | First Trust Nasdaq Oil & Gas ETF | 23.71 | 23.65 | 23.83 | 22.83 | 31.87 | 14.77 | 0.29 (1.24%) |
23.48 % | 26.52 % | 1.01B | 26.96 | -12.04 % | 23.05 | 2.86 % | C |
| 32 | BCI | Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF | 27.05 | 27.29 | 27.36 | 26.99 | 31.94 | 22.24 | -0.11 (-0.41%) |
17.66 % | 2.77 % | 1.04B | 29.86 | -9.40 % | 26.30 | 2.87 % | C |
| 33 | IGE | iShares North American Natural Resources ETF | 36.43 | 36.11 | 36.58 | 35.29 | 45.70 | 26.63 | 0.45 (1.25%) |
16.96 % | 18.28 % | 919.86M | 40.17 | -9.31 % | 35.44 | 2.78 % | C |
| 34 | DJP | iPath Bloomberg Commodity Index Total Return ETN | 34.68 | 35.10 | 36.30 | 34.51 | 41.71 | 26.00 | -0.12 (-0.34%) |
20.84 % | 27.13 % | 805.96M | 38.67 | -10.31 % | 33.51 | 3.49 % | C |
| 35 | MXI | iShares Global Materials ETF | 73.73 | 72.96 | 73.80 | 71.96 | 95.60 | 71.96 | -0.17 (-0.23%) |
-16.38 % | -18.99 % | 446.07M | 82.69 | -10.84 % | 85.57 | -13.83 % | C |
| 36 | COMB | GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF | 30.14 | 30.46 | 30.46 | 30.12 | 35.66 | 25.51 | -0.14 (-0.46%) |
17.50 % | 6.50 % | 336.06M | 33.33 | -9.58 % | 29.34 | 2.72 % | C |
| 37 | CMDY | iShares Bloomberg Roll Select Commodity Strategy ETF | 57.85 | 58.42 | 58.42 | 57.83 | 68.21 | 47.39 | -0.39 (-0.67%) |
16.92 % | 5.22 % | 370.24M | 63.85 | -9.40 % | 56.41 | 2.55 % | C |
| 38 | GCC | WisdomTree Continuous Commodity Index Fund | 23.42 | 23.56 | 23.60 | 23.33 | 28.60 | 19.70 | -0.04 (-0.17%) |
12.49 % | 6.26 % | 325.54M | 25.44 | -7.94 % | 23.09 | 1.43 % | C |
| 39 | WOOD | iShares S&P Global Timber & Forestry Index Fund | 74.80 | 73.81 | 74.99 | 73.36 | 95.27 | 72.95 | 0.39 (0.52%) |
-17.23 % | -14.29 % | 251.33M | 83.33 | -10.24 % | 85.84 | -12.86 % | C |
| 40 | BCD | Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF | 35.92 | 36.39 | 36.39 | 35.81 | 42.61 | 29.82 | -0.18 (-0.50%) |
16.85 % | 17.12 % | 323.28M | 39.84 | -9.84 % | 34.86 | 3.04 % | C |
| 41 | CORN | Teucrium Corn Fund ETV | 24.61 | 25.14 | 25.18 | 24.57 | 30.30 | 18.92 | -0.55 (-2.19%) |
14.25 % | 15.27 % | 234.29M | 28.47 | -13.55 % | 24.28 | 1.38 % | C |
| 42 | VEGI | iShares MSCI Agriculture Producers Fund | 39.20 | 39.00 | 39.43 | 38.48 | 50.61 | 37.43 | 0.01 (0.03%) |
-3.57 % | -1.58 % | 254.80M | 43.50 | -9.89 % | 42.27 | -7.25 % | C |
| 43 | BATT | Amplify Lithium & Battery Technology ETF | 14.43 | 14.46 | 14.50 | 14.30 | 20.78 | 12.90 | -0.20 (-1.37%) |
-19.83 % | -18.34 % | 183.26M | 14.71 | -1.87 % | 16.77 | -13.93 % | C |
| 44 | RJA | ELEMENTS ETN-Rogers Agriculture | 9.11 | 9.29 | 9.31 | 9.11 | 11.03 | 7.33 | -0.23 (-2.46%) |
5.32 % | 18.47 % | 160.24M | 10.36 | -12.04 % | 9.32 | -2.21 % | C |
| 45 | DBAW | Xtrackers MSCI All World ex US Hedged Equity ETF | 29.38 | 29.31 | 29.40 | 29.14 | 34.58 | 29.00 | 0.02 (0.07%) |
-11.64 % | -12.81 % | 135.15M | 30.26 | -2.91 % | 31.94 | -8.02 % | C |
| 46 | FTRI | First Trust Indxx Global Natural Resources Income ETF | 13.15 | 13.09 | 13.19 | 12.85 | 17.26 | 12.77 | -0.15 (-1.13%) |
-1.70 % | -9.99 % | 205.80M | 14.79 | -11.10 % | 14.08 | -6.61 % | C |
| 47 | HAP | VanEck Vectors Natural Resources ETF | 45.49 | 45.26 | 45.52 | 44.41 | 57.16 | 43.34 | 0.14 (0.31%) |
-3.58 % | -2.05 % | 145.57M | 50.73 | -10.33 % | 49.39 | -7.89 % | C |
| 48 | DJCB | ETRACS Bloomberg Commodity Index Total Return ETN Series B | 22.54 | 22.76 | 22.76 | 22.54 | 27.36 | 15.73 | 0.12 (0.54%) |
19.87 % | 25.81 % | 117.21M | 24.86 | -9.32 % | 21.72 | 3.79 % | C |
| 49 | CUT | Invesco MSCI Global Timber ETF | 31.34 | 30.90 | 31.37 | 30.88 | 39.83 | 30.26 | 0.35 (1.13%) |
-15.52 % | -16.53 % | 72.08M | 33.93 | -7.63 % | 35.42 | -11.51 % | C |
| 50 | UCIB | ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B due April 5, 2038 | 24.12 | 22.93 | 24.31 | 22.93 | 28.39 | 18.60 | -0.15 (-0.62%) |
15.35 % | 24.55 % | 67.54M | 26.20 | -7.95 % | 23.26 | 3.68 % | C |
| 51 | GLDI | Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes | 7.81 | 7.81 | 7.83 | 7.75 | 8.81 | 7.75 | -0.01 (-0.13%) |
-7.68 % | -8.76 % | 62.01M | 8.03 | -2.75 % | 8.36 | -6.60 % | C |
| 52 | USOI | Credit Suisse AG - Credit Suisse X-Links Crude Oil Shares Covered Call ETN | 5.20 | 5.22 | 5.23 | 5.13 | 5.90 | 4.52 | 0.08 (1.56%) |
0.19 % | -2.99 % | 58.76M | 5.58 | -6.77 % | 5.42 | -4.12 % | C |
| 53 | BCM | iPath Pure Beta Broad Commodity ETN | 47.25 | 48.11 | 49.56 | 46.51 | 60.15 | 34.54 | -0.75 (-1.56%) |
20.78 % | 28.94 % | 51.03M | 49.93 | -5.36 % | 43.82 | 7.84 % | C |
| 54 | GSP | Barclays Bank PLC iPath Exchange Traded Notes due June 12, 2036 Linked to GSCI Total Return Index | 24.01 | 24.24 | 24.75 | 23.99 | 28.75 | 14.11 | 0.23 (0.97%) |
43.51 % | 55.10 % | 44.08M | 25.44 | -5.61 % | 20.60 | 16.57 % | C |
| 55 | TAGS | Teucrium Agricultural Fund ETV | 30.13 | 30.75 | 31.13 | 30.06 | 37.91 | 24.28 | -0.94 (-3.03%) |
11.84 % | 16.65 % | 45.80M | 34.05 | -11.50 % | 30.02 | 0.38 % | C |
| 56 | GRES | IQ ARB Global Resources ETF | 30.96 | 30.76 | 30.96 | 30.25 | 36.84 | 27.72 | 0.12 (0.39%) |
1.28 % | 7.35 % | 40.25M | 33.57 | -7.77 % | 32.12 | -3.63 % | C |
| 57 | FTAG | First Trust Indxx Global Agriculture ETF | 27.36 | 27.27 | 27.36 | 27.15 | 35.20 | 27.00 | 0.06 (0.22%) |
-9.23 % | -8.62 % | 24.35M | 30.74 | -10.98 % | 30.61 | -10.62 % | C |
| 58 | CRAK | VanEck Vectors Oil Refiners ETF | 29.54 | 29.49 | 29.58 | 28.88 | 36.01 | 25.70 | -0.12 (-0.40%) |
9.30 % | 0.49 % | 55.54M | 31.58 | -6.45 % | 29.36 | 0.60 % | C |
| 59 | RJN | AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Energy Total Return Structured Product | 4.42 | 4.35 | 4.50 | 4.34 | 5.20 | 2.17 | 0.14 (3.27%) |
67.42 % | 76.60 % | 14.70M | 4.53 | -2.40 % | 3.48 | 27.16 % | C |
| 60 | FUE | AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the MLCX Biofuels Index - Total Return Structured Product | 11.20 | 11.23 | 11.23 | 11.11 | 14.01 | 8.64 | -0.42 (-3.61%) |
10.84 % | 12.39 % | 2.13M | 12.62 | -11.27 % | 11.15 | 0.42 % | C |
| 61 | WGLD | Wilshire wShares Enhanced Gold Trust ETF | 16.87 | 16.87 | 16.87 | 16.87 | 19.10 | 16.46 | -0.02 (-0.12%) |
-6.26 % | -5.66 % | 1.69M | 17.31 | -2.56 % | 17.69 | -4.64 % | C |
| 62 | XME | SPDR S&P Metals & Mining ETF | 43.61 | 42.97 | 43.76 | 42.15 | 66.63 | 38.65 | 0.21 (0.48%) |
-2.08 % | 0.76 % | 2.06B | 51.63 | -15.54 % | 48.89 | -10.79 % | D |
| 63 | URA | Global X Uranium ETF | 19.02 | 18.35 | 19.11 | 18.26 | 31.60 | 17.23 | 0.46 (2.48%) |
-16.21 % | -10.83 % | 1.39B | 21.16 | -10.12 % | 23.41 | -18.75 % | D |
| 64 | FXZ | First Trust Materials AlphaDEX Fund | 56.60 | 56.09 | 57.00 | 54.96 | 75.76 | 53.09 | 0.08 (0.14%) |
-8.42 % | -2.08 % | 1.55B | 66.28 | -14.60 % | 63.20 | -10.44 % | D |
| 65 | COPX | Global X Copper Miners ETF | 29.79 | 29.82 | 29.99 | 29.03 | 47.22 | 29.03 | -0.59 (-1.94%) |
-17.47 % | -19.44 % | 1.30B | 36.57 | -18.54 % | 37.69 | -20.96 % | D |
| 66 | PICK | iShares MSCI Global Select Metals & Mining Producers Fund | 35.03 | 34.91 | 35.33 | 34.22 | 53.00 | 34.22 | -0.59 (-1.66%) |
-14.56 % | -22.16 % | 1.19B | 41.40 | -15.39 % | 42.05 | -16.70 % | D |
| 67 | NRGU | MicroSectors U.S. Big Oil Index 3X Leveraged ETN | 337.00 | 335.44 | 344.08 | 304.29 | 797.00 | 85.89 | 11.00 (3.37%) |
107.54 % | 82.08 % | 1.18B | 511.15 | -34.07 % | 318.81 | 5.70 % | D |
| 68 | REMX | VanEck Vectors Rare Earth Strategic Metals ETF | 86.80 | 86.69 | 87.25 | 84.92 | 127.50 | 81.73 | 0.00 (0.00%) |
-22.63 % | 3.54 % | 779.46M | 93.78 | -7.44 % | 104.69 | -17.09 % | D |
| 69 | DBB | Invesco DB Base Metals Fund | 19.29 | 19.15 | 19.29 | 18.89 | 27.01 | 18.89 | -0.13 (-0.67%) |
-13.34 % | -3.55 % | 385.80M | 22.43 | -14.00 % | 22.80 | -15.40 % | D |
| 70 | WEAT | Teucrium Wheat Fund ETV | 8.63 | 9.05 | 9.10 | 8.60 | 12.75 | 6.13 | -0.41 (-4.54%) |
16.78 % | 29.97 % | 456.35M | 10.80 | -20.06 % | 8.87 | -2.67 % | D |
| 71 | UNG | United States Natural Gas Fund LP | 19.31 | 19.87 | 20.11 | 19.18 | 32.77 | 11.69 | 0.30 (1.58%) |
54.60 % | 50.98 % | 426.36M | 26.36 | -26.73 % | 19.19 | 0.64 % | D |
| 72 | CPER | United States Copper Index Fund ETV | 21.82 | 21.79 | 21.93 | 21.50 | 30.12 | 21.50 | -0.40 (-1.80%) |
-19.81 % | -16.01 % | 157.10M | 25.52 | -14.48 % | 26.82 | -18.63 % | D |
| 73 | PYZ | Invesco DWA Basic Materials Momentum ETF | 72.34 | 71.97 | 72.93 | 70.23 | 104.31 | 70.23 | 0.12 (0.17%) |
-23.16 % | -18.44 % | 145.40M | 85.54 | -15.43 % | 89.71 | -19.36 % | D |
| 74 | SLX | VanEck Vectors Steel ETF | 49.19 | 48.73 | 49.53 | 47.80 | 70.43 | 47.80 | -0.28 (-0.57%) |
-7.52 % | -20.20 % | 94.44M | 58.45 | -15.84 % | 56.90 | -13.55 % | D |
| 75 | BDRY | Breakwave Dry Bulk Shipping ETF | 17.11 | 16.90 | 17.16 | 16.90 | 42.22 | 15.60 | -0.06 (-0.35%) |
-41.98 % | -37.37 % | 45.00M | 21.21 | -19.33 % | 25.12 | -31.90 % | D |
| 76 | UNL | United States 12 Month Natural Gas Fund | 18.29 | 18.64 | 18.80 | 18.18 | 29.37 | 9.26 | 0.23 (1.27%) |
56.05 % | 82.90 % | 38.41M | 23.79 | -23.10 % | 16.82 | 8.72 % | D |
| 77 | NIB | iPath Bloomberg Cocoa Subindex Total Return SM IndexETN | 24.66 | 24.90 | 24.90 | 24.55 | 33.12 | 24.55 | -0.19 (-0.76%) |
-15.14 % | -13.45 % | 14.30M | 27.00 | -8.68 % | 28.91 | -14.71 % | D |
| 78 | RJZ | AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Metals Total Return Structured Product | 10.21 | 10.10 | 10.21 | 10.10 | 15.00 | 10.10 | -0.08 (-0.78%) |
-11.22 % | -8.53 % | 6.59M | 11.43 | -10.64 % | 11.73 | -12.99 % | D |
| 79 | GAZ | iPath Series B Bloomberg Natural Gas Subindex Total Return ETN | 29.51 | 29.78 | 30.41 | 29.01 | 50.95 | 18.00 | 0.85 (2.97%) |
56.05 % | 50.04 % | 6.49M | 40.45 | -27.05 % | 29.30 | 0.70 % | D |
| 80 | JJU | iPath Series B Bloomberg Aluminum Subindex Total Return ETN | 52.45 | 52.03 | 52.45 | 49.90 | 84.16 | 49.90 | 0.39 (0.75%) |
-11.03 % | -0.94 % | 6.29M | 58.59 | -10.47 % | 62.36 | -15.89 % | D |
| 81 | GRU | AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the MLCX Grains Index - Total Return | 5.20 | 5.35 | 5.35 | 5.17 | 8.50 | 4.07 | -0.14 (-2.62%) |
9.94 % | 15.49 % | 5.04M | 6.16 | -15.53 % | 5.32 | -2.24 % | D |
| 82 | NRGD | MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN | 85.97 | 86.35 | 95.10 | 84.46 | 990.22 | 44.98 | -3.37 (-3.77%) |
-76.80 % | -84.08 % | 1.72M | 76.51 | 12.37 % | 237.34 | -63.78 % | D |
| NR | GSC | Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index | 16.97 | 16.97 | 16.97 | 16.97 | 26.25 | 10.30 | 1.03 (6.46%) |
-32.19 % | -19.71 % | 104.60M | N/A | N/A % | N/A | N/A % | NR |
| NR | OILB | iPath Series B S&P GSCI Crude Oil | 58.77 | 58.99 | 59.27 | 58.77 | 79.22 | 55.77 | 0.34 (0.58%) |
-0.64 % | 4.37 % | 84.45M | N/A | N/A % | N/A | N/A % | NR |
| NR | BJO | iPathA Series B Bloomberg Coffee Subindex Total Return ETN | 41.78 | 42.58 | 42.58 | 41.58 | 49.99 | 35.95 | -0.87 (-2.04%) |
-15.32 % | -15.32 % | 57.53M | N/A | N/A % | N/A | N/A % | NR |
| NR | GBUG | iPath Gold ETN | 29.59 | 29.64 | 29.64 | 29.59 | 34.67 | 28.09 | -1.50 (-4.82%) |
-0.59 % | 2.96 % | 35.95M | 31.23 | -5.24 % | 30.07 | -1.58 % | NR |
| NR | OLEM | iPath Pure Beta Crude Oil ETN | 12.58 | 12.56 | 12.58 | 12.56 | 19.75 | 7.17 | -0.19 (-1.49%) |
-33.84 % | -26.94 % | 31.22M | N/A | N/A % | N/A | N/A % | NR |
| NR | BCIM | abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF | 22.70 | 22.51 | 22.70 | 22.46 | 37.26 | 22.45 | -0.45 (-1.94%) |
-11.96 % | -9.77 % | 28.83M | N/A | N/A % | N/A | N/A % | NR |
| NR | SGGB | iPathA Series B Bloomberg Sugar Subindex Total Return ETN | 43.50 | 44.06 | 44.32 | 43.40 | 51.82 | 36.50 | -0.22 (-0.50%) |
-12.63 % | -12.63 % | 25.10M | N/A | N/A % | N/A | N/A % | NR |
| NR | OILX | ETRACS S&P GSCI Crude Oil Total Return Index ETN due February 22, 2046 | 5.77 | 5.78 | 5.79 | 5.77 | 37.98 | 4.36 | -0.02 (-0.35%) |
-84.26 % | -84.85 % | 23.21M | N/A | N/A % | N/A | N/A % | NR |
| NR | YGRN | MicroSectors U.S. Big Oil Index Inverse ETN | 40.03 | 40.03 | 40.03 | 40.03 | 104.70 | 39.89 | 0.00 (0.00%) |
-14.55 % | -16.35 % | 20.02M | N/A | N/A % | N/A | N/A % | NR |
| NR | JJGB | iPathA Series B Bloomberg Grains Subindex Total Return ETN | 47.46 | 47.43 | 47.46 | 47.41 | 56.42 | 45.50 | 0.09 (0.19%) |
-9.13 % | -9.13 % | 18.89M | N/A | N/A % | N/A | N/A % | NR |
| NR | JJCB | iPathA Series B Bloomberg Copper Subindex Total Return ETN | 42.54 | 42.54 | 42.54 | 42.54 | 51.54 | 39.80 | 0.52 (1.24%) |
-15.29 % | -15.29 % | 14.21M | N/A | N/A % | N/A | N/A % | NR |
| NR | SBUG | iPath Silver ETN | 28.92 | 28.35 | 28.92 | 28.35 | 36.74 | 28.35 | -0.76 (-2.58%) |
-9.39 % | -19.79 % | 12.29M | 32.10 | -9.90 % | 32.37 | -10.65 % | NR |
| NR | NRGZ | MicroSectors U.S. Big Oil Index -2X Inverse Leveraged ETN | 19.68 | 19.68 | 19.68 | 19.68 | 188.47 | 19.65 | -0.43 (-2.14%) |
-53.58 % | -55.50 % | 9.84M | N/A | N/A % | N/A | N/A % | NR |
| NR | DJCI | E-TRACS Linked to the Bloomberg Commodity Index Total Return due October 31, 2039 | 13.82 | 13.78 | 13.82 | 13.77 | 15.33 | 9.89 | 0.10 (0.73%) |
-8.87 % | -5.44 % | 8.69M | N/A | N/A % | N/A | N/A % | NR |
| NR | SOIL | Global X Fertilizers/Potash ETF | 8.17 | 8.09 | 8.20 | 8.09 | 9.14 | 5.15 | 0.05 (0.62%) |
-6.23 % | -4.50 % | 8.58M | N/A | N/A % | N/A | N/A % | NR |
| NR | NRGO | MicroSectors U.S. Big Oil Index 2X Leveraged ETN | 15.81 | 16.99 | 16.99 | 15.81 | 52.99 | 5.53 | -0.07 (-0.44%) |
-68.89 % | -67.62 % | 7.91M | N/A | N/A % | N/A | N/A % | NR |
| NR | UCI | E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI ETN | 14.53 | 14.57 | 14.57 | 14.53 | 15.25 | 10.13 | -0.04 (-0.27%) |
-2.81 % | 0.55 % | 7.67M | N/A | N/A % | N/A | N/A % | NR |
| NR | COWB | iPathA Series B Bloomberg Livestock Subindex Total Return ETN | 47.92 | 47.92 | 47.92 | 47.92 | 50.40 | 43.98 | 0.30 (0.63%) |
-4.92 % | -4.92 % | 7.67M | N/A | N/A % | N/A | N/A % | NR |
| NR | JJAB | iPathA Series B Bloomberg Agriculture Subindex Total Return ETN | 45.88 | 45.88 | 45.88 | 45.88 | 54.51 | 43.84 | 0.16 (0.35%) |
-10.58 % | -10.58 % | 7.07M | N/A | N/A % | N/A | N/A % | NR |
| NR | BALB | iPathA Series B Bloomberg Cotton Subindex Total Return ETN | 47.71 | 48.03 | 48.03 | 47.71 | 58.52 | 46.53 | -0.02 (-0.04%) |
2.54 % | 2.54 % | 6.77M | N/A | N/A % | N/A | N/A % | NR |
| NR | CROP | IQ Global Agribusiness Small Cap ETF | 32.23 | 32.43 | 32.47 | 32.18 | 33.19 | 22.66 | 0.17 (0.54%) |
-1.18 % | 5.46 % | 6.45M | N/A | N/A % | N/A | N/A % | NR |
| NR | FUD | E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Food ETN | 17.38 | 17.02 | 17.38 | 17.02 | 34.11 | 13.63 | 0.00 (0.00%) |
4.92 % | 9.51 % | 6.40M | N/A | N/A % | N/A | N/A % | NR |
| NR | GAZB | Barclays Bank PLC iPath Series B Bloomberg Natural Gas Subindex Total Return ETN | 53.83 | 57.97 | 57.98 | 53.83 | 67.17 | 36.56 | -10.06 (-15.75%) |
27.65 % | 19.17 % | 5.33M | N/A | N/A % | N/A | N/A % | NR |
| NR | BJJN | iPathA Series B Bloomberg Nickel Subindex Total Return ETN | 45.81 | 45.81 | 45.81 | 45.81 | 64.11 | 45.61 | 0.20 (0.44%) |
-9.47 % | -9.47 % | 5.08M | N/A | N/A % | N/A | N/A % | NR |
| NR | JJEB | iPathA Series B Bloomberg Energy Subindex Total Return ETN | 51.74 | 53.59 | 53.72 | 51.74 | 57.31 | 45.05 | -4.26 (-7.61%) |
2.60 % | 2.60 % | 4.60M | N/A | N/A % | N/A | N/A % | NR |
| NR | JJUB | iPathA Series B Bloomberg Aluminum Subindex Total Return ETN | 45.46 | 45.46 | 45.46 | 45.46 | 58.39 | 45.46 | 0.00 (0.00%) |
-10.51 % | -10.51 % | 4.55M | N/A | N/A % | N/A | N/A % | NR |
| NR | JJSB | iPathA Series B Bloomberg Softs Subindex Total Return ETN | 43.85 | 43.85 | 43.85 | 43.85 | 50.10 | 39.84 | -0.26 (-0.59%) |
-11.95 % | -11.95 % | 4.47M | N/A | N/A % | N/A | N/A % | NR |
| NR | JJPB | iPathA Series B Bloomberg Precious Metals Subindex Total Return ETN | 43.54 | 43.54 | 43.54 | 43.54 | 51.58 | 43.13 | 0.00 (0.00%) |
-12.76 % | -12.76 % | 4.35M | N/A | N/A % | N/A | N/A % | NR |
| NR | JJMB | iPathA Series B Bloomberg Industrial Metals Subindex Total Return ETN | 42.81 | 42.81 | 42.81 | 42.81 | 53.12 | 42.55 | 0.00 (0.00%) |
-17.45 % | -17.45 % | 4.15M | N/A | N/A % | N/A | N/A % | NR |
| NR | JJTB | iPathA Series B Bloomberg Tin Subindex Total Return ETN | 47.88 | 47.88 | 47.88 | 47.88 | 53.26 | 45.53 | 0.43 (0.91%) |
-9.52 % | -9.52 % | 4.12M | N/A | N/A % | N/A | N/A % | NR |
| NR | PGMB | iPathA Series B Bloomberg Platinum Subindex Total Return ETN | 41.45 | 41.45 | 41.45 | 41.45 | 50.10 | 38.30 | -0.28 (-0.67%) |
-16.77 % | -16.77 % | 3.69M | N/A | N/A % | N/A | N/A % | NR |
| NR | UAG | E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Agriculture ETN | 17.57 | 17.39 | 17.57 | 17.39 | 18.24 | 12.63 | -0.24 (-1.35%) |
9.06 % | 13.03 % | 1.21M | N/A | N/A % | N/A | N/A % | NR |
| NR | LD | iPath Bloomberg Lead Subindex Total Return SM Index ETN | 41.44 | 41.44 | 41.44 | 41.44 | 55.18 | 41.44 | -1.52 (-3.55%) |
-14.85 % | -12.76 % | 828.80K | 47.76 | -13.24 % | 48.21 | -14.04 % | NR |
| NR | BUYN | USCF SummerHaven SHPEN Index Fund | 9.69 | 9.71 | 9.71 | 9.69 | 19.46 | 6.58 | 0.63 (6.89%) |
-37.58 % | -50.68 % | 484.50K | N/A | N/A % | N/A | N/A % | NR |
All price changes on this page include dividends and splits.