Commodity ETFs Stocks

Most of these ETFs offer exposure to various commodities including non-precious metals, oil, natural resources, grains, livestock, coffee and sugar. Some Commodity ETFs concentrate on a single commodity, while others offer more broad exposure to a wide number of commodities. With the continuing weakness in the commodity space and not many signs of a near-term bottom, we believe this industry is better suited for aggressive investors with an investing mindset that want to be contrarian and are willing to wait for a rebound in commodity-related prices.

Share This Page

Industry Rank

This industry ranks 37 out of 65 ETF categories.

Industry Rating

B

The average market cap-weighted POWR Rating for ETFs in this industry is B.

<<Back to Industry Rankings
POWR Ratings Resources
"A" Rated Strong Buys
Upgrades/Downgrades
High Yield Stocks
Screen with Ratings
POWR Industry Rank
About POWR Ratings
Stocks Under $10
Reitmeister Portfolio
Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 41.97 41.97 42.09 41.70 42.86 37.41 0.10
(0.24%)		 2.90 % -0.14 % 6.62B 40.28 4.20 % 39.71 5.69 % A
2 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.29 14.35 14.37 14.25 15.35 13.05 0.00
(0.00%)		 7.44 % 2.29 % 5.06B 13.80 3.53 % 13.84 3.24 % A
3 GNR SPDR S&P Global Natural Resources ETF 58.71 58.74 58.82 58.25 60.32 50.85 0.16
(0.27%)		 3.64 % 4.88 % 3.40B 56.43 4.04 % 54.94 6.86 % A
4 FTGC First Trust Global Tactical Commodity Strategy Fund 24.44 24.52 24.56 24.40 25.06 21.79 -0.02
(-0.08%)		 9.67 % 6.54 % 2.42B 23.65 3.36 % 23.29 4.92 % A
5 COPX Global X Copper Miners ETF 47.52 46.66 47.55 46.50 47.55 31.65 1.54
(3.35%)		 26.72 % 22.13 % 2.23B 41.18 15.40 % 37.29 27.42 % A
6 XME SPDR S&P Metals & Mining ETF 60.85 60.64 61.01 60.26 63.59 44.17 0.52
(0.86%)		 1.89 % 25.23 % 2.07B 58.78 3.53 % 54.58 11.48 % A
7 DBC Invesco DB Commodity Index Tracking Fund 23.66 23.78 23.78 23.61 25.63 21.61 0.02
(0.08%)		 7.35 % 1.50 % 1.79B 22.84 3.57 % 22.92 3.22 % A
8 USO United States Oil Fund 80.39 80.97 80.97 80.06 83.41 59.78 -0.05
(-0.06%)		 20.62 % 23.00 % 1.34B 77.24 4.07 % 73.84 8.87 % A
9 PICK iShares MSCI Global Select Metals & Mining Producers Fund 43.29 43.14 43.43 42.79 44.25 36.21 0.64
(1.50%)		 0.51 % 6.89 % 1.17B 41.26 4.91 % 39.98 8.29 % A
10 GSG iShares GSCI Commodity-Indexed Trust Fund 22.67 22.80 22.80 22.63 23.08 18.65 -0.04
(-0.18%)		 13.01 % 15.66 % 1.12B 21.91 3.47 % 21.37 6.08 % A
11 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 20.54 20.60 20.64 20.53 21.71 18.84 -0.05
(-0.24%)		 6.10 % 0.83 % 1.02B 19.81 3.69 % 19.93 3.08 % A
12 DBA Invesco DB Agriculture Fund 26.04 26.12 26.32 25.97 26.60 20.34 -0.13
(-0.50%)		 25.55 % 23.88 % 845.00M 23.96 8.69 % 21.71 19.95 % A
13 COMT iShares GSCI Commodity Dynamic Roll Strategy ETF 27.82 27.93 27.93 27.75 29.82 24.14 0.01
(0.04%)		 10.97 % 5.82 % 692.72M 26.75 4.00 % 26.48 5.08 % A
14 IGE iShares North American Natural Resources ETF 45.77 45.72 45.91 45.41 46.88 36.33 -0.09
(-0.20%)		 12.97 % 17.48 % 631.63M 43.53 5.15 % 41.01 11.61 % A
15 DJP iPath Bloomberg Commodity Index Total Return ETN 32.53 32.63 32.68 32.50 33.23 29.15 -0.02
(-0.06%)		 7.04 % 5.11 % 505.42M 31.18 4.31 % 31.43 3.49 % A
16 COM Direxion Auspice Broad Commodity Strategy ETF 29.43 29.57 29.57 29.34 31.62 27.56 0.07
(0.24%)		 6.90 % -5.76 % 270.76M 28.46 3.42 % 28.42 3.55 % A
17 MXI iShares Global Materials ETF 87.64 87.38 87.79 87.33 90.95 74.24 0.67
(0.77%)		 0.44 % 7.28 % 254.16M 86.91 0.84 % 82.18 6.64 % A
18 CMDY iShares Bloomberg Roll Select Commodity Strategy ETF 49.80 49.99 50.08 49.79 53.00 45.26 -0.04
(-0.08%)		 5.84 % -1.79 % 236.55M 47.93 3.91 % 48.21 3.29 % A
19 FTXN First Trust Nasdaq Oil & Gas ETF 32.58 32.58 32.65 32.29 33.72 24.77 -0.12
(-0.37%)		 15.64 % 22.85 % 224.80M 31.16 4.55 % 29.14 11.82 % A
20 BCD Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF 32.76 32.89 32.91 32.76 34.11 29.71 -0.07
(-0.21%)		 7.09 % 0.34 % 224.41M 31.46 4.12 % 31.37 4.42 % A
21 CPER United States Copper Index Fund ETV 28.55 28.55 28.65 28.29 28.65 21.88 0.18
(0.63%)		 18.27 % 20.92 % 197.00M 25.57 11.65 % 23.90 19.47 % A
22 FTRI First Trust Indxx Global Natural Resources Income ETF 13.57 13.50 13.61 13.50 13.70 11.77 0.10
(0.74%)		 4.71 % 6.17 % 187.94M 12.97 4.64 % 12.56 8.03 % A
23 USCI United States Commodity Index Fund ETV 63.15 63.50 63.50 63.04 64.38 51.36 -0.07
(-0.11%)		 12.21 % 16.31 % 183.14M 60.44 4.49 % 58.64 7.69 % A
24 OILK ProShares K-1 Free Crude Oil Strategy ETF 48.79 49.06 49.06 48.72 51.00 38.32 0.06
(0.12%)		 16.46 % 17.11 % 152.91M 47.08 3.64 % 45.16 8.04 % A
25 NLR VanEck Vectors Uranium & Nuclear Energy ETF 77.87 76.89 78.01 76.40 81.22 53.06 0.90
(1.17%)		 8.58 % 41.31 % 151.22M 75.41 3.27 % 69.30 12.37 % A
26 DBB Invesco DB Base Metals Fund 20.24 20.33 20.35 20.10 20.48 16.77 0.02
(0.10%)		 10.60 % 6.30 % 150.79M 18.38 10.10 % 17.53 15.45 % A
27 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 32.76 32.66 32.76 32.66 33.00 27.34 0.38
(1.17%)		 8.44 % 13.24 % 150.70M 32.20 1.74 % 29.97 9.33 % A
28 GCC WisdomTree Continuous Commodity Index Fund 19.41 19.56 19.56 19.34 19.66 16.31 -0.09
(-0.46%)		 14.65 % 10.79 % 139.75M 18.35 5.76 % 17.50 10.94 % A
29 BNO United States Brent Oil Fund, LP ETV 32.73 32.86 32.87 32.56 33.91 24.02 0.05
(0.15%)		 19.85 % 25.55 % 135.83M 31.38 4.29 % 29.76 9.99 % A
30 FAAR First Trust Alternative Absolute Return Strategy ETF 29.22 29.21 29.33 29.19 30.00 25.85 0.04
(0.14%)		 7.60 % 0.76 % 131.49M 28.63 2.06 % 27.99 4.38 % A
31 UGA United States Gasoline Fund LP 72.56 72.84 72.84 72.34 76.08 52.98 0.02
(0.03%)		 19.54 % 25.19 % 130.61M 69.67 4.16 % 66.91 8.44 % A
32 HAP VanEck Vectors Natural Resources ETF 51.48 51.33 51.55 51.17 52.63 45.16 0.10
(0.19%)		 5.47 % 5.97 % 113.26M 49.59 3.81 % 47.95 7.37 % A
33 COMB GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF 20.60 20.69 20.70 20.59 22.20 18.86 -0.01
(-0.05%)		 6.02 % -1.32 % 92.70M 19.87 3.67 % 20.00 3.01 % A
34 USL United States 12 Month Oil 40.84 40.93 40.93 40.73 42.10 30.59 0.09
(0.22%)		 16.33 % 22.90 % 65.34M 39.27 3.99 % 37.80 8.03 % A
35 GLDI Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes 149.27 149.51 149.56 149.01 153.31 131.47 -0.25
(-0.17%)		 3.06 % 2.27 % 59.71M 147.87 0.94 % 142.45 4.78 % A
36 CCRV iShares Commodity Curve Carry Strategy ETF 21.99 22.25 22.25 21.90 22.89 18.47 -0.01
(-0.05%)		 11.29 % 12.91 % 48.38M 21.14 4.02 % 20.39 7.84 % A
37 DJCB ETRACS Bloomberg Commodity Index Total Return ETN Series B 22.11 21.07 22.11 21.07 22.15 18.39 0.78
(3.66%)		 10.97 % 9.16 % 46.43M 20.47 8.03 % 20.56 7.55 % A
38 BCIM abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF 24.21 24.44 24.44 24.06 24.55 20.14 0.03
(0.12%)		 12.03 % 4.70 % 29.66M 22.07 9.69 % 21.26 13.89 % A
39 PIT VanEck Commodity Strategy ETF 49.99 49.99 49.99 49.99 54.49 45.38 0.03
(0.06%)		 8.80 % 4.57 % 25.00M 48.84 2.36 % 48.22 3.68 % A
40 SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund 19.58 19.63 19.64 19.58 19.95 16.45 -0.07
(-0.36%)		 12.17 % 13.15 % 17.13M 18.76 4.40 % 18.17 7.76 % A
41 URA Global X Uranium ETF 29.50 29.20 29.72 28.88 32.60 18.97 0.32
(1.10%)		 6.54 % 53.41 % 3.14B 28.79 2.45 % 26.25 12.38 % B
42 NRGU MicroSectors U.S. Big Oil Index 3X Leveraged ETN 640.01 640.86 645.85 620.00 723.66 289.33 -15.54
(-2.37%)		 54.50 % 65.63 % 2.40B 567.19 12.84 % 468.85 36.51 % B
43 UCO ProShares Ultra Bloomberg Crude Oil 34.29 34.63 34.67 33.97 37.11 21.20 0.10
(0.29%)		 31.38 % 35.11 % 596.41M 32.13 6.72 % 30.69 11.73 % B
44 FXZ First Trust Materials AlphaDEX Fund 67.66 67.33 67.96 67.33 72.27 57.46 0.38
(0.56%)		 -1.61 % 10.68 % 409.34M 68.46 -1.17 % 65.17 3.82 % B
45 DBO Invesco DB Oil Fund 15.91 15.99 15.99 15.82 18.26 13.21 0.06
(0.38%)		 14.38 % 11.18 % 264.90M 15.32 3.85 % 15.27 4.16 % B
46 WOOD iShares S&P Global Timber & Forestry Index Fund 79.11 79.41 79.80 79.11 84.93 68.91 -0.30
(-0.38%)		 -2.69 % 14.40 % 199.36M 80.69 -1.96 % 76.61 3.26 % B
47 SLX VanEck Vectors Steel ETF 69.66 69.34 69.94 69.25 75.00 55.19 0.45
(0.65%)		 -5.55 % 17.27 % 107.97M 70.88 -1.73 % 67.29 3.53 % B
48 DBE Invesco DB Energy Fund 21.10 21.22 21.25 21.04 24.29 18.50 0.01
(0.05%)		 9.95 % 6.24 % 90.73M 20.61 2.38 % 20.87 1.08 % B
49 PYZ Invesco DWA Basic Materials Momentum ETF 88.15 88.15 88.15 88.15 93.83 72.33 0.79
(0.90%)		 3.28 % 10.81 % 65.23M 88.77 -0.70 % 82.77 6.50 % B
50 CUT Invesco MSCI Global Timber ETF 32.17 32.26 32.26 32.17 34.20 28.09 0.12
(0.37%)		 0.34 % 11.17 % 51.47M 32.45 -0.85 % 30.62 5.06 % B
51 CRAK VanEck Vectors Oil Refiners ETF 37.60 37.47 37.65 37.38 40.41 28.92 -0.21
(-0.56%)		 9.88 % 22.89 % 50.76M 37.49 0.28 % 34.19 9.97 % B
52 USOI Credit Suisse AG - Credit Suisse X-Links Crude Oil Shares Covered Call ETN 77.00 77.22 77.66 76.76 85.49 67.55 -0.20
(-0.26%)		 10.55 % -0.82 % 43.89M 76.12 1.16 % 76.36 0.83 % B
53 UCIB ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B due April 5, 2038 26.72 26.40 26.72 26.40 28.85 20.89 0.02
(0.07%)		 10.57 % 11.87 % 29.39M 25.46 4.97 % 24.93 7.18 % B
54 MOO VanEck Vectors Agribusiness ETF 71.78 71.50 71.93 71.32 88.00 69.93 0.18
(0.25%)		 -5.78 % -14.97 % 775.22M 72.98 -1.64 % 75.13 -4.45 % C
55 KRBN KFA Global Carbon ETF 32.21 32.14 32.29 31.81 41.50 28.06 -0.22
(-0.68%)		 -11.73 % -16.12 % 310.83M 30.56 5.40 % 33.81 -4.75 % C
56 WEAT Teucrium Wheat Fund ETV 5.85 5.83 5.94 5.81 7.43 5.02 0.03
(0.52%)		 -2.01 % -9.58 % 156.49M 5.34 9.59 % 5.80 0.80 % C
57 VEGI iShares MSCI Agriculture Producers Fund 37.14 37.11 37.25 37.00 42.45 35.54 0.02
(0.05%)		 -2.75 % -7.62 % 128.13M 37.22 -0.22 % 37.58 -1.17 % C
58 CORN Teucrium Corn Fund ETV 20.04 20.12 20.23 20.04 27.21 18.72 -0.12
(-0.60%)		 -7.09 % -16.81 % 67.13M 19.77 1.37 % 21.45 -6.59 % C
59 BDRY Breakwave Dry Bulk Shipping ETF 12.82 12.82 12.92 12.66 16.99 4.48 -0.20
(-1.54%)		 10.90 % 45.35 % 52.24M 14.21 -9.79 % 8.95 43.30 % C
60 SOYB Teucrium Soybean Fund ETV 24.96 24.87 24.97 24.87 29.43 23.79 -0.01
(-0.04%)		 -7.59 % -5.04 % 33.70M 24.80 0.63 % 26.77 -6.76 % C
61 TAGS Teucrium Agricultural Fund ETV 27.93 28.02 28.05 27.90 33.97 26.83 0.06
(0.22%)		 -5.02 % -9.87 % 14.33M 27.71 0.80 % 29.79 -6.24 % C
62 FTAG First Trust Indxx Global Agriculture ETF 25.01 24.99 25.01 24.95 28.91 23.51 0.11
(0.44%)		 -2.15 % -12.00 % 9.75M 24.90 0.43 % 25.38 -1.45 % C
63 LIT Global X Lithium & Battery Tech ETF 42.81 42.50 42.95 42.50 69.09 39.26 0.61
(1.45%)		 -15.96 % -27.29 % 1.52B 44.52 -3.83 % 50.29 -14.87 % D
64 UNG United States Natural Gas Fund LP 14.06 14.13 14.24 13.95 32.32 13.86 -0.31
(-2.16%)		 -30.67 % -48.00 % 803.47M 15.37 -8.55 % 22.70 -38.06 % D
65 REMX VanEck Vectors Rare Earth Strategic Metals ETF 50.35 49.98 50.51 49.83 88.48 44.02 0.54
(1.08%)		 -18.20 % -34.87 % 333.57M 51.12 -1.51 % 60.30 -16.49 % D
66 BATT Amplify Lithium & Battery Technology ETF 9.05 8.98 9.10 8.98 14.05 8.56 0.13
(1.46%)		 -14.15 % -24.33 % 84.17M 9.21 -1.70 % 10.32 -12.35 % D
67 NRGD MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN 138.46 139.36 142.12 136.96 402.12 123.00 3.81
(2.83%)		 -39.75 % -56.32 % 69.23M 162.72 -14.91 % 215.94 -35.88 % D
68 UNL United States 12 Month Natural Gas Fund 7.80 7.76 7.88 7.76 12.05 7.22 -0.08
(-1.02%)		 -9.09 % -30.53 % 17.16M 7.86 -0.73 % 9.65 -19.18 % D
69 CANE Teucrium Sugar Fund ETV 11.76 11.88 11.90 11.72 15.51 11.70 -0.03
(-0.25%)		 -5.12 % -12.82 % 12.64M 12.95 -9.17 % 13.75 -14.50 % D
NR RJA ELEMENTS ETN-Rogers Agriculture 9.16 9.18 9.18 9.12 11.03 8.12 0.01
(0.11%)		 5.90 % 12.89 % 161.12M N/A N/A % N/A N/A % NR
NR RJI AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Total Return Structured Product 8.10 8.01 8.11 8.01 9.79 6.37 0.06
(0.75%)		 17.22 % 14.49 % 112.87M N/A N/A % N/A N/A % NR
NR OILB iPath Series B S&P GSCI Crude Oil 58.77 58.99 59.27 58.77 79.22 55.77 0.34
(0.58%)		 -0.64 % 4.37 % 84.45M N/A N/A % N/A N/A % NR
NR BJO iPathA Series B Bloomberg Coffee Subindex Total Return ETN 41.78 42.58 42.58 41.58 49.99 35.95 -0.87
(-2.04%)		 -15.32 % -15.32 % 57.53M N/A N/A % N/A N/A % NR
NR OIL iPath Pure Beta Crude Oil ETN 28.42 28.31 28.45 28.04 39.69 25.31 0.27
(0.96%)		 -6.82 % -28.25 % 55.59M 28.67 -0.86 % 29.58 -3.93 % NR
NR OLEM iPath Pure Beta Crude Oil ETN 12.58 12.56 12.58 12.56 19.75 7.17 -0.19
(-1.49%)		 -33.84 % -26.94 % 31.22M N/A N/A % N/A N/A % NR
NR GSC Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index 47.76 47.64 47.81 47.62 49.79 37.97 0.21
(0.44%)		 5.38 % 21.20 % 28.66M N/A N/A % N/A N/A % NR
NR GRES IQ ARB Global Resources ETF 32.75 32.72 32.75 32.61 36.69 31.20 -0.19
(-0.58%)		 0.45 % -4.33 % 27.84M 32.25 1.54 % 32.78 -0.10 % NR
NR JO iPath Series B Bloomberg Coffee Subindex Total Return ETN 54.00 55.57 55.57 54.00 67.41 40.75 -0.67
(-1.23%)		 12.88 % -14.65 % 25.81M 54.28 -0.52 % 52.78 2.31 % NR
NR SGGB iPathA Series B Bloomberg Sugar Subindex Total Return ETN 43.50 44.06 44.32 43.40 51.82 36.50 -0.22
(-0.50%)		 -12.63 % -12.63 % 25.10M N/A N/A % N/A N/A % NR
NR OILX ETRACS S&P GSCI Crude Oil Total Return Index ETN due February 22, 2046 5.77 5.78 5.79 5.77 37.98 4.36 -0.02
(-0.35%)		 -84.26 % -84.85 % 23.21M N/A N/A % N/A N/A % NR
NR YGRN MicroSectors U.S. Big Oil Index Inverse ETN 40.03 40.03 40.03 40.03 104.70 39.89 0.00
(0.00%)		 -14.55 % -16.35 % 20.02M N/A N/A % N/A N/A % NR
NR JJGB iPathA Series B Bloomberg Grains Subindex Total Return ETN 47.46 47.43 47.46 47.41 56.42 45.50 0.09
(0.19%)		 -9.13 % -9.13 % 18.89M N/A N/A % N/A N/A % NR
NR GSP Barclays Bank PLC iPath Exchange Traded Notes due June 12, 2036 Linked to GSCI Total Return Index 19.66 19.69 19.75 19.66 28.75 18.19 0.14
(0.72%)		 -9.33 % -28.03 % 17.93M 19.96 -1.52 % 21.12 -6.90 % NR
NR BCM iPath Pure Beta Broad Commodity ETN 42.87 42.87 42.87 42.87 60.15 41.18 0.01
(0.02%)		 -6.19 % -17.23 % 16.50M 44.00 -2.58 % 44.37 -3.38 % NR
NR JJCB iPathA Series B Bloomberg Copper Subindex Total Return ETN 42.54 42.54 42.54 42.54 51.54 39.80 0.52
(1.24%)		 -15.29 % -15.29 % 14.21M N/A N/A % N/A N/A % NR
NR NIB iPath Bloomberg Cocoa Subindex Total Return SM IndexETN 36.29 35.72 36.29 35.72 36.29 23.02 0.59
(1.65%)		 29.26 % 34.34 % 13.68M 33.54 8.21 % 28.69 26.48 % NR
NR NRGZ MicroSectors U.S. Big Oil Index -2X Inverse Leveraged ETN 19.68 19.68 19.68 19.68 188.47 19.65 -0.43
(-2.14%)		 -53.58 % -55.50 % 9.84M N/A N/A % N/A N/A % NR
NR DJCI E-TRACS Linked to the Bloomberg Commodity Index Total Return due October 31, 2039 13.82 13.78 13.82 13.77 15.33 9.89 0.10
(0.73%)		 -8.87 % -5.44 % 8.69M N/A N/A % N/A N/A % NR
NR SOIL Global X Fertilizers/Potash ETF 8.17 8.09 8.20 8.09 9.14 5.15 0.05
(0.62%)		 -6.23 % -4.50 % 8.58M N/A N/A % N/A N/A % NR
NR RJN AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Energy Total Return Structured Product 4.02 3.96 4.03 3.92 5.20 2.34 0.10
(2.55%)		 52.27 % 34.24 % 8.16M N/A N/A % N/A N/A % NR
NR NRGO MicroSectors U.S. Big Oil Index 2X Leveraged ETN 15.81 16.99 16.99 15.81 52.99 5.53 -0.07
(-0.44%)		 -68.89 % -67.62 % 7.91M N/A N/A % N/A N/A % NR
NR UCI E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI ETN 14.53 14.57 14.57 14.53 15.25 10.13 -0.04
(-0.27%)		 -2.81 % 0.55 % 7.67M N/A N/A % N/A N/A % NR
NR COWB iPathA Series B Bloomberg Livestock Subindex Total Return ETN 47.92 47.92 47.92 47.92 50.40 43.98 0.30
(0.63%)		 -4.92 % -4.92 % 7.67M N/A N/A % N/A N/A % NR
NR GBUG iPath Gold ETN 29.60 29.71 29.71 29.60 34.67 26.40 -0.05
(-0.17%)		 -0.56 % 2.73 % 7.25M N/A N/A % N/A N/A % NR
NR JJAB iPathA Series B Bloomberg Agriculture Subindex Total Return ETN 45.88 45.88 45.88 45.88 54.51 43.84 0.16
(0.35%)		 -10.58 % -10.58 % 7.07M N/A N/A % N/A N/A % NR
NR BALB iPathA Series B Bloomberg Cotton Subindex Total Return ETN 47.71 48.03 48.03 47.71 58.52 46.53 -0.02
(-0.04%)		 2.54 % 2.54 % 6.77M N/A N/A % N/A N/A % NR
NR CROP IQ Global Agribusiness Small Cap ETF 32.23 32.43 32.47 32.18 33.19 22.66 0.17
(0.53%)		 -1.18 % 5.46 % 6.45M N/A N/A % N/A N/A % NR
NR FUD E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Food ETN 17.38 17.02 17.38 17.02 34.11 13.63 0.00
(0.00%)		 4.92 % 9.51 % 6.40M N/A N/A % N/A N/A % NR
NR RJZ AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Metals Total Return Structured Product 9.80 9.72 9.80 9.72 15.00 9.32 0.17
(1.77%)		 -14.78 % -15.55 % 5.83M N/A N/A % N/A N/A % NR
NR JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 45.88 45.94 45.94 45.88 59.10 43.37 0.20
(0.44%)		 -8.53 % -21.48 % 5.51M 48.06 -4.53 % 49.30 -6.93 % NR
NR GAZB Barclays Bank PLC iPath Series B Bloomberg Natural Gas Subindex Total Return ETN 53.83 57.97 57.98 53.83 67.17 36.56 -10.06
(-15.75%)		 27.65 % 19.17 % 5.33M N/A N/A % N/A N/A % NR
NR GRU AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the MLCX Grains Index - Total Return 5.43 5.49 5.49 5.40 8.50 4.67 0.00
(-0.09%)		 -0.37 % 7.00 % 5.27M N/A N/A % N/A N/A % NR
NR BJJN iPathA Series B Bloomberg Nickel Subindex Total Return ETN 45.81 45.81 45.81 45.81 64.11 45.61 0.20
(0.44%)		 -9.47 % -9.47 % 5.08M N/A N/A % N/A N/A % NR
NR JJEB iPathA Series B Bloomberg Energy Subindex Total Return ETN 51.74 53.59 53.72 51.74 57.31 45.05 -4.26
(-7.61%)		 2.60 % 2.60 % 4.60M N/A N/A % N/A N/A % NR
NR JJUB iPathA Series B Bloomberg Aluminum Subindex Total Return ETN 45.46 45.46 45.46 45.46 58.39 45.46 0.00
(0.00%)		 -10.51 % -10.51 % 4.55M N/A N/A % N/A N/A % NR
NR JJSB iPathA Series B Bloomberg Softs Subindex Total Return ETN 43.85 43.85 43.85 43.85 50.10 39.84 -0.26
(-0.59%)		 -11.95 % -11.95 % 4.47M N/A N/A % N/A N/A % NR
NR JJPB iPathA Series B Bloomberg Precious Metals Subindex Total Return ETN 43.54 43.54 43.54 43.54 51.58 43.13 0.00
(0.00%)		 -12.76 % -12.76 % 4.35M N/A N/A % N/A N/A % NR
NR JJMB iPathA Series B Bloomberg Industrial Metals Subindex Total Return ETN 42.81 42.81 42.81 42.81 53.12 42.55 0.00
(0.00%)		 -17.45 % -17.45 % 4.15M N/A N/A % N/A N/A % NR
NR JJTB iPathA Series B Bloomberg Tin Subindex Total Return ETN 47.88 47.88 47.88 47.88 53.26 45.53 0.43
(0.91%)		 -9.52 % -9.52 % 4.12M N/A N/A % N/A N/A % NR
NR PGMB iPathA Series B Bloomberg Platinum Subindex Total Return ETN 41.45 41.45 41.45 41.45 50.10 38.30 -0.28
(-0.67%)		 -16.77 % -16.77 % 3.69M N/A N/A % N/A N/A % NR
NR FUE AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the MLCX Biofuels Index - Total Return Structured Product 12.21 12.21 12.21 12.21 14.01 9.82 0.00
(0.00%)		 -1.29 % 10.60 % 2.93M N/A N/A % N/A N/A % NR
NR GAZ iPath Series B Bloomberg Natural Gas Subindex Total Return ETN 9.74 9.78 9.80 9.71 52.65 8.98 -0.03
(-0.31%)		 -55.89 % -78.31 % 2.14M 10.37 -6.09 % 22.55 -56.80 % NR
NR CHRG Element EV, Solar & Battery Materials (Lithium, Nickel, Copper, Cobalt) Futures Strategy ETF 15.97 15.95 16.12 15.95 26.89 15.91 0.04
(0.25%)		 -33.36 % -36.27 % 2.00M 16.15 -1.09 % 18.81 -15.12 % NR
NR WGLD Wilshire wShares Enhanced Gold Trust ETF 16.10 16.18 16.18 16.09 19.10 15.86 -0.18
(-1.10%)		 -10.54 % -9.94 % 1.61M N/A N/A % N/A N/A % NR
NR LD iPath Bloomberg Lead Subindex Total Return SM Index ETN 45.13 45.13 45.13 45.13 51.00 36.20 0.21
(0.47%)		 -10.75 % -5.69 % 1.22M 46.29 -2.50 % 45.27 -0.31 % NR
NR UAG E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Agriculture ETN 17.57 17.39 17.57 17.39 18.24 12.63 -0.24
(-1.35%)		 9.06 % 13.03 % 1.21M N/A N/A % N/A N/A % NR
NR SBUG iPath Silver ETN 33.08 32.80 33.08 32.80 36.74 24.05 0.24
(0.73%)		 3.64 % 9.84 % 992.40K N/A N/A % N/A N/A % NR
NR KCAL Subversive Food Security ETF 22.87 22.87 22.87 22.87 24.43 19.55 0.01
(0.04%)		 4.57 % -3.25 % 686.10K 21.77 5.05 % 21.74 5.22 % NR
NR BUYN USCF SummerHaven SHPEN Index Fund 9.69 9.71 9.71 9.69 19.46 6.58 0.63
(6.89%)		 -37.58 % -50.68 % 484.50K N/A N/A % N/A N/A % NR

All price changes on this page include dividends and splits.

Page generated in 1.4591 seconds.