Commodity ETFs Stocks


Most of these ETFs offer exposure to various commodities including non-precious metals, oil, natural resources, grains, livestock, coffee and sugar. Some Commodity ETFs concentrate on a single commodity, while others offer more broad exposure to a wide number of commodities. With the continuing weakness in the commodity space and not many signs of a near-term bottom, we believe this industry is better suited for aggressive investors with an investing mindset that want to be contrarian and are willing to wait for a rebound in commodity-related prices.

Share This Page

Industry Rank

This industry ranks 47 out of 65 ETF categories.

Industry Rating

C

The average market cap-weighted POWR Rating for ETFs in this industry is C.


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 SOYB Teucrium Soybean Fund ETV 27.94 27.87 28.00 27.74 29.29 21.55 0.11
(0.40%)
22.81 % 27.99 % 65.66M 26.92 3.78 % 27.17 2.82 % A
2 GLDI Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes 148.41 148.62 148.72 148.41 175.80 139.27 -0.18
(-0.12%)
3.53 % -11.45 % 59.36M 144.93 2.40 % 137.78 7.71 % A
3 GRES IQ ARB Global Resources ETF 34.33 34.54 34.54 34.28 36.84 27.70 0.11
(0.32%)
13.59 % 14.40 % 44.63M 32.13 6.86 % 32.44 5.84 % A
4 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 44.08 44.35 44.48 43.97 49.23 36.04 0.28
(0.64%)
15.79 % 12.88 % 7.29B 41.88 5.24 % 42.16 4.54 % B
5 GNR SPDR S&P Global Natural Resources ETF 58.91 59.34 59.59 58.81 65.66 47.17 0.13
(0.22%)
11.23 % 8.73 % 3.55B 55.66 5.84 % 56.37 4.50 % B
6 XME SPDR S&P Metals & Mining ETF 52.61 53.42 53.83 52.43 66.63 39.79 0.16
(0.31%)
18.65 % 22.75 % 2.06B 49.02 7.31 % 50.94 3.29 % B
7 COPX Global X Copper Miners ETF 36.71 36.49 37.06 36.32 47.22 26.01 0.77
(2.14%)
1.70 % -1.02 % 1.68B 31.66 15.97 % 34.56 6.23 % B
8 FXZ First Trust Materials AlphaDEX Fund 63.48 64.04 64.49 63.38 75.76 50.60 0.05
(0.08%)
3.37 % 5.36 % 1.47B 59.01 7.58 % 62.57 1.46 % B
9 PICK iShares MSCI Global Select Metals & Mining Producers Fund 43.51 43.11 43.85 43.11 53.00 31.86 0.56
(1.30%)
6.12 % 1.83 % 1.46B 38.23 13.81 % 40.24 8.13 % B
10 MOO VanEck Vectors Agribusiness ETF 90.23 90.47 90.73 90.08 109.19 80.50 0.18
(0.20%)
-5.44 % -4.31 % 1.45B 87.65 2.94 % 92.77 -2.74 % B
11 IGE iShares North American Natural Resources ETF 40.09 40.99 41.08 39.93 45.70 29.26 -0.17
(-0.42%)
30.28 % 26.31 % 857.93M 40.52 -1.05 % 38.93 2.97 % B
12 KRBN KFA Global Carbon ETF 47.15 47.17 47.33 47.09 56.07 35.35 0.27
(0.58%)
-7.37 % -13.87 % 829.84M 41.26 14.26 % 44.85 5.14 % B
13 VEGI iShares MSCI Agriculture Producers Fund 44.30 44.51 44.52 44.15 50.61 37.02 0.04
(0.09%)
8.97 % 8.75 % 314.53M 42.95 3.14 % 43.32 2.27 % B
14 MXI iShares Global Materials ETF 82.69 82.53 83.04 82.53 95.60 66.02 0.46
(0.56%)
-6.22 % -8.89 % 301.82M 75.15 10.04 % 79.41 4.13 % B
15 FTRI First Trust Indxx Global Natural Resources Income ETF 14.08 14.22 14.22 14.03 17.26 11.78 0.09
(0.64%)
8.90 % 2.92 % 238.66M 13.27 6.07 % 13.82 1.85 % B
16 WOOD iShares S&P Global Timber & Forestry Index Fund 75.69 75.74 76.42 75.65 95.27 63.78 0.35
(0.46%)
-16.25 % -15.35 % 236.15M 71.93 5.22 % 78.93 -4.11 % B
17 HAP VanEck Vectors Natural Resources ETF 51.15 51.51 51.51 51.07 57.16 41.94 0.08
(0.16%)
8.41 % 6.76 % 138.11M 48.76 4.90 % 49.55 3.22 % B
18 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 27.83 27.90 27.90 27.76 34.17 27.34 0.09
(0.32%)
-16.31 % -17.80 % 128.02M 29.31 -5.05 % 30.11 -7.56 % B
19 PYZ Invesco DWA Basic Materials Momentum ETF 84.16 84.92 85.51 83.91 104.31 68.39 0.19
(0.23%)
-10.24 % -8.68 % 116.98M 79.48 5.89 % 83.34 0.98 % B
20 SLX VanEck Vectors Steel ETF 62.43 62.41 63.46 62.28 70.43 46.17 0.40
(0.64%)
17.37 % 12.12 % 104.26M 55.78 11.92 % 57.20 9.14 % B
21 COM Direxion Auspice Broad Commodity Strategy ETF 30.14 30.14 30.19 30.07 36.00 28.55 0.09
(0.30%)
8.64 % -5.69 % 73.24M 29.86 0.94 % 31.04 -2.89 % B
22 UCIB ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B due April 5, 2038 23.91 24.04 24.04 23.91 28.39 19.90 -0.01
(-0.04%)
14.35 % 17.04 % 66.95M 23.86 0.21 % 24.73 -3.31 % B
23 CUT Invesco MSCI Global Timber ETF 32.06 32.12 32.18 31.85 38.07 26.89 0.04
(0.13%)
-13.57 % -13.89 % 65.72M 30.11 6.49 % 32.46 -1.22 % B
24 NLR VanEck Vectors Uranium & Nuclear Energy ETF 54.97 54.93 55.07 54.93 59.97 48.23 0.10
(0.17%)
0.35 % -1.18 % 56.07M 53.90 1.98 % 54.85 0.22 % B
25 CRAK VanEck Vectors Oil Refiners ETF 30.99 31.47 31.47 30.88 36.01 25.70 -0.48
(-1.53%)
14.67 % 10.92 % 38.74M 30.75 0.78 % 30.22 2.54 % B
26 CANE Teucrium Sugar Fund ETV 9.39 9.41 9.45 9.38 10.18 8.56 0.07
(0.75%)
2.07 % -0.63 % 27.04M 9.14 2.77 % 9.28 1.14 % B
27 FTAG First Trust Indxx Global Agriculture ETF 29.92 29.89 30.04 29.89 35.20 25.72 0.03
(0.10%)
-0.63 % -0.63 % 25.13M 29.04 3.04 % 29.96 -0.15 % B
28 NIB iPath Bloomberg Cocoa Subindex Total Return SM IndexETN 27.46 26.94 27.52 26.92 32.28 23.02 0.58
(2.15%)
-5.51 % -3.52 % 15.93M 25.68 6.92 % 26.46 3.78 % B
29 SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund 20.25 21.00 21.00 20.19 27.27 18.41 0.02
(0.10%)
26.53 % 3.42 % 10.13M 20.31 -0.32 % 20.62 -1.82 % B
30 GBUG iPath Gold ETN 29.26 29.33 29.33 29.26 34.67 26.40 0.01
(0.05%)
-1.70 % 0.65 % 7.17M 27.92 4.81 % 29.50 -0.83 % B
31 FUE AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the MLCX Biofuels Index - Total Return Structured Product 11.79 11.79 11.79 11.79 14.01 9.59 0.07
(0.60%)
16.67 % 19.04 % 1.65M 11.80 -0.06 % 11.96 -1.41 % B
32 LD iPath Bloomberg Lead Subindex Total Return SM Index ETN 48.17 48.17 48.17 48.17 55.18 36.20 -0.15
(-0.31%)
-1.02 % -1.53 % 963.40K 44.20 8.97 % 45.81 5.15 % B
33 SBUG iPath Silver ETN 31.86 31.86 31.86 31.86 36.74 24.05 0.50
(1.59%)
-0.18 % 3.49 % 955.80K 28.15 13.17 % 29.87 6.68 % B
34 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 16.13 16.27 16.33 16.06 20.76 13.22 -0.04
(-0.25%)
14.72 % 3.53 % 6.97B 17.06 -5.43 % 17.77 -9.23 % C
35 FTGC First Trust Global Tactical Commodity Strategy Fund 25.89 25.99 26.01 25.75 31.47 22.80 0.07
(0.27%)
12.30 % 6.72 % 4.02B 26.50 -2.31 % 27.53 -5.95 % C
36 LIT Global X Lithium & Battery Tech ETF 67.81 67.68 68.33 67.50 90.74 61.67 -0.09
(-0.13%)
-19.63 % -26.25 % 3.97B 68.15 -0.50 % 71.68 -5.39 % C
37 DBC Invesco DB Commodity Index Tracking Fund 23.89 24.08 24.12 23.78 30.64 19.58 -0.04
(-0.17%)
14.97 % 17.05 % 2.91B 25.23 -5.31 % 26.26 -9.04 % C
38 COMT iShares GSCI Commodity Dynamic Roll Strategy ETF 35.10 35.82 35.82 34.98 46.28 28.85 -0.21
(-0.59%)
13.67 % -2.20 % 2.18B 37.73 -6.97 % 39.74 -11.67 % C
39 URA Global X Uranium ETF 19.85 19.74 19.99 19.59 28.49 17.65 0.42
(2.16%)
-12.55 % -22.10 % 1.55B 20.37 -2.55 % 21.75 -8.73 % C
40 DBA Invesco DB Agriculture Fund 19.66 19.68 19.68 19.54 23.01 19.29 0.01
(0.05%)
-0.46 % -0.66 % 1.40B 19.98 -1.62 % 20.90 -5.95 % C
41 GSG iShares GSCI Commodity-Indexed Trust Fund 19.87 20.13 20.17 19.74 26.49 15.91 -0.07
(-0.35%)
16.13 % 18.84 % 1.38B 21.66 -8.26 % 22.73 -12.58 % C
42 FTXN First Trust Nasdaq Oil & Gas ETF 26.85 27.76 27.84 26.75 31.87 17.97 -0.32
(-1.18%)
40.60 % 32.59 % 1.11B 29.06 -7.61 % 26.69 0.59 % C
43 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 25.95 26.05 26.08 25.78 31.94 22.24 0.11
(0.43%)
12.88 % -4.28 % 991.29M 26.57 -2.35 % 28.10 -7.67 % C
44 DJP iPath Bloomberg Commodity Index Total Return ETN 33.05 33.31 33.31 32.89 41.71 27.20 0.07
(0.21%)
15.16 % 17.74 % 768.08M 34.01 -2.82 % 36.15 -8.56 % C
45 REMX VanEck Vectors Rare Earth Strategic Metals ETF 91.29 91.23 92.57 90.11 127.50 77.17 -1.33
(-1.44%)
-18.63 % -23.10 % 727.58M 89.00 2.58 % 95.60 -4.51 % C
46 CMDY iShares Bloomberg Roll Select Commodity Strategy ETF 56.00 56.41 56.41 55.72 68.21 47.39 0.11
(0.19%)
13.18 % -1.29 % 308.00M 56.93 -1.64 % 59.88 -6.47 % C
47 COMB GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF 28.97 29.05 29.09 28.80 35.66 25.51 0.15
(0.52%)
12.94 % -0.24 % 273.77M 29.67 -2.34 % 31.37 -7.64 % C
48 BCD Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF 35.76 36.05 36.05 35.61 42.61 29.86 0.11
(0.31%)
16.33 % 8.73 % 273.56M 35.90 -0.39 % 37.55 -4.78 % C
49 USCI United States Commodity Index Fund ETV 54.11 54.44 54.50 54.01 62.72 40.81 0.14
(0.25%)
24.48 % 28.59 % 273.26M 54.42 -0.58 % 55.55 -2.60 % C
50 DBB Invesco DB Base Metals Fund 20.64 20.73 20.82 20.55 27.01 17.43 0.01
(0.05%)
-7.28 % -2.78 % 270.38M 18.90 9.21 % 21.13 -2.30 % C
51 FAAR First Trust Alternative Absolute Return Strategy ETF 30.39 30.40 30.49 30.24 37.94 28.54 0.09
(0.30%)
5.66 % 0.70 % 202.09M 31.44 -3.35 % 32.92 -7.70 % C
52 CORN Teucrium Corn Fund ETV 25.68 25.68 25.82 25.59 30.30 21.23 -0.05
(-0.19%)
19.22 % 19.05 % 200.30M 26.86 -4.41 % 26.86 -4.40 % C
53 GCC WisdomTree Continuous Commodity Index Fund 17.86 18.00 18.02 17.81 28.60 17.80 -0.05
(-0.28%)
5.14 % -12.92 % 192.89M 18.14 -1.55 % 19.39 -7.91 % C
54 CPER United States Copper Index Fund ETV 23.43 23.53 23.65 23.35 30.12 19.11 0.17
(0.73%)
-13.89 % -12.38 % 181.58M 21.57 8.62 % 23.75 -1.34 % C
55 BATT Amplify Lithium & Battery Technology ETF 13.64 13.67 13.74 13.54 19.28 11.92 0.12
(0.89%)
-24.22 % -29.73 % 173.23M 13.05 4.51 % 14.63 -6.75 % C
56 DJCB ETRACS Bloomberg Commodity Index Total Return ETN Series B 21.50 21.50 21.50 21.50 27.36 18.00 0.09
(0.42%)
14.34 % 16.78 % 111.80M 22.09 -2.66 % 23.35 -7.92 % C
57 USL United States 12 Month Oil 32.06 33.14 33.14 31.97 45.45 24.83 -0.43
(-1.32%)
14.79 % 18.30 % 92.97M 35.31 -9.20 % 37.50 -14.50 % C
58 BCM iPath Pure Beta Broad Commodity ETN 43.70 43.58 43.70 43.58 60.15 37.10 -0.05
(-0.11%)
11.71 % 14.73 % 47.20M 44.22 -1.19 % 46.40 -5.82 % C
59 USOI Credit Suisse AG - Credit Suisse X-Links Crude Oil Shares Covered Call ETN 76.63 77.94 78.50 76.50 118.00 76.50 -1.15
(-1.48%)
72.13 % -25.31 % 43.68M 86.44 -11.35 % 56.45 35.74 % C
60 TAGS Teucrium Agricultural Fund ETV 30.40 30.33 30.41 30.22 37.91 26.55 0.20
(0.66%)
12.84 % 11.97 % 43.17M 31.04 -2.05 % 31.93 -4.78 % C
61 CCRV iShares Commodity Curve Carry Strategy ETF 25.87 26.15 26.15 25.87 31.82 21.08 -0.11
(-0.41%)
15.08 % -8.41 % 36.22M 26.24 -1.42 % 27.43 -5.69 % C
62 UNL United States 12 Month Natural Gas Fund 20.62 20.32 20.99 20.25 29.37 11.29 0.44
(2.18%)
75.93 % 74.60 % 34.02M 21.40 -3.62 % 22.12 -6.80 % C
63 BCIM abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF 25.59 25.59 25.59 25.59 37.26 19.92 -0.28
(-1.09%)
-0.76 % 1.83 % 32.50M 23.01 11.21 % 25.65 -0.23 % C
64 NRGD MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN 369.85 334.02 375.43 332.82 4,770.00 251.05 13.03
(3.65%)
-0.18 % -89.95 % 7.40M 64.88 470.02 % 79.89 362.95 % C
65 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 52.37 52.90 52.90 52.26 84.16 43.37 0.04
(0.08%)
-11.17 % -4.95 % 6.28M 48.96 6.97 % 56.13 -6.70 % C
66 USO United States Oil Fund 62.71 64.61 64.68 62.46 92.20 47.96 -0.94
(-1.48%)
15.36 % 19.63 % 1.83B 70.65 -11.24 % 75.33 -16.75 % D
67 NRGU MicroSectors U.S. Big Oil Index 3X Leveraged ETN 446.35 488.34 494.11 438.90 797.00 127.50 -16.52
(-3.57%)
174.88 % 161.31 % 1.56B 549.86 -18.82 % 461.95 -3.38 % D
68 UCO ProShares Ultra Bloomberg Crude Oil 24.87 26.18 26.23 24.60 55.69 17.13 -0.76
(-2.97%)
14.63 % 21.29 % 631.45M 30.66 -18.89 % 37.12 -33.01 % D
69 UNG United States Natural Gas Fund LP 18.25 17.86 18.79 17.78 34.50 11.69 0.51
(2.87%)
46.12 % 46.00 % 486.91M 20.69 -11.80 % 23.94 -23.78 % D
70 DBO Invesco DB Oil Fund 14.11 14.48 14.48 14.02 21.12 12.25 -0.19
(-1.33%)
4.13 % 5.61 % 311.83M 16.26 -13.23 % 17.33 -18.60 % D
71 WEAT Teucrium Wheat Fund ETV 7.56 7.62 7.64 7.47 12.75 7.09 -0.02
(-0.26%)
2.30 % -0.94 % 300.28M 8.51 -11.13 % 9.41 -19.62 % D
72 BNO United States Brent Oil Fund, LP ETV 25.09 25.86 25.88 24.98 36.84 18.60 -0.47
(-1.84%)
19.99 % 22.99 % 213.27M 29.44 -14.77 % 30.64 -18.11 % D
73 DBE Invesco DB Energy Fund 21.33 21.59 21.59 21.23 30.51 15.69 -0.12
(-0.56%)
24.88 % 27.57 % 172.77M 24.26 -12.08 % 24.94 -14.47 % D
74 JO iPath Series B Bloomberg Coffee Subindex Total Return ETN 45.53 45.58 45.67 44.91 70.55 44.03 -0.12
(-0.25%)
-25.63 % -31.53 % 113.37M 51.10 -10.91 % 58.40 -22.03 % D
75 UGA United States Gasoline Fund LP 49.55 51.11 51.18 49.45 80.29 37.21 -1.13
(-2.23%)
20.97 % 25.16 % 86.71M 58.40 -15.15 % 60.80 -18.50 % D
76 OILK ProShares K-1 Free Crude Oil Strategy ETF 40.62 41.55 41.55 40.35 62.45 39.15 -0.51
(-1.24%)
15.61 % -10.67 % 79.62M 44.81 -9.35 % 48.04 -15.45 % D
77 OIL iPath Pure Beta Crude Oil ETN 27.07 27.91 28.06 27.05 39.74 20.62 -0.50
(-1.81%)
15.29 % 19.94 % 77.15M 30.72 -11.88 % 32.51 -16.73 % D
78 BDRY Breakwave Dry Bulk Shipping ETF 9.01 8.81 9.04 8.79 29.85 6.75 0.61
(7.26%)
-69.45 % -68.34 % 35.32M 8.27 8.98 % 15.42 -41.57 % D
79 GSP Barclays Bank PLC iPath Exchange Traded Notes due June 12, 2036 Linked to GSCI Total Return Index 20.04 20.25 20.27 19.93 28.75 15.26 -0.06
(-0.32%)
19.78 % 23.91 % 26.57M 22.15 -9.53 % 23.38 -14.27 % D
80 GAZ iPath Series B Bloomberg Natural Gas Subindex Total Return ETN 28.75 28.49 29.52 28.17 52.65 18.00 0.80
(2.86%)
52.04 % 48.12 % 6.33M 32.09 -10.40 % 36.47 -21.17 % D
81 GRU AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the MLCX Grains Index - Total Return 5.25 5.28 5.28 5.22 8.50 4.43 0.05
(0.88%)
10.99 % 14.50 % 5.09M 5.44 -3.43 % 5.70 -7.96 % D
NR RJA ELEMENTS ETN-Rogers Agriculture 9.16 9.18 9.18 9.12 11.03 8.12 0.01
(0.11%)
5.90 % 12.89 % 161.12M 9.25 -0.96 % 9.65 -5.06 % NR
NR RJI AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Total Return Structured Product 8.10 8.01 8.11 8.01 9.79 6.37 0.06
(0.75%)
17.22 % 14.49 % 112.87M 8.23 -1.60 % 8.49 -4.55 % NR
NR GSC Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index 16.97 16.97 16.97 16.97 26.25 10.30 1.03
(6.46%)
-32.19 % -19.71 % 104.60M N/A N/A % N/A N/A % NR
NR OILB iPath Series B S&P GSCI Crude Oil 58.77 58.99 59.27 58.77 79.22 55.77 0.34
(0.58%)
-0.64 % 4.37 % 84.45M N/A N/A % N/A N/A % NR
NR BJO iPathA Series B Bloomberg Coffee Subindex Total Return ETN 41.78 42.58 42.58 41.58 49.99 35.95 -0.87
(-2.04%)
-15.32 % -15.32 % 57.53M N/A N/A % N/A N/A % NR
NR OLEM iPath Pure Beta Crude Oil ETN 12.58 12.56 12.58 12.56 19.75 7.17 -0.19
(-1.49%)
-33.84 % -26.94 % 31.22M N/A N/A % N/A N/A % NR
NR SGGB iPathA Series B Bloomberg Sugar Subindex Total Return ETN 43.50 44.06 44.32 43.40 51.82 36.50 -0.22
(-0.50%)
-12.63 % -12.63 % 25.10M N/A N/A % N/A N/A % NR
NR OILX ETRACS S&P GSCI Crude Oil Total Return Index ETN due February 22, 2046 5.77 5.78 5.79 5.77 37.98 4.36 -0.02
(-0.35%)
-84.26 % -84.85 % 23.21M N/A N/A % N/A N/A % NR
NR YGRN MicroSectors U.S. Big Oil Index Inverse ETN 40.03 40.03 40.03 40.03 104.70 39.89 0.00
(0.00%)
-14.55 % -16.35 % 20.02M N/A N/A % N/A N/A % NR
NR JJGB iPathA Series B Bloomberg Grains Subindex Total Return ETN 47.46 47.43 47.46 47.41 56.42 45.50 0.09
(0.19%)
-9.13 % -9.13 % 18.89M N/A N/A % N/A N/A % NR
NR JJCB iPathA Series B Bloomberg Copper Subindex Total Return ETN 42.54 42.54 42.54 42.54 51.54 39.80 0.52
(1.24%)
-15.29 % -15.29 % 14.21M N/A N/A % N/A N/A % NR
NR NRGZ MicroSectors U.S. Big Oil Index -2X Inverse Leveraged ETN 19.68 19.68 19.68 19.68 188.47 19.65 -0.43
(-2.14%)
-53.58 % -55.50 % 9.84M N/A N/A % N/A N/A % NR
NR DJCI E-TRACS Linked to the Bloomberg Commodity Index Total Return due October 31, 2039 13.82 13.78 13.82 13.77 15.33 9.89 0.10
(0.73%)
-8.87 % -5.44 % 8.69M N/A N/A % N/A N/A % NR
NR SOIL Global X Fertilizers/Potash ETF 8.17 8.09 8.20 8.09 9.14 5.15 0.05
(0.62%)
-6.23 % -4.50 % 8.58M N/A N/A % N/A N/A % NR
NR RJN AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Energy Total Return Structured Product 4.02 3.96 4.03 3.92 5.20 2.34 0.10
(2.55%)
52.27 % 34.24 % 8.16M 4.10 -1.99 % 4.03 -0.24 % NR
NR NRGO MicroSectors U.S. Big Oil Index 2X Leveraged ETN 15.81 16.99 16.99 15.81 52.99 5.53 -0.07
(-0.44%)
-68.89 % -67.62 % 7.91M N/A N/A % N/A N/A % NR
NR UCI E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI ETN 14.53 14.57 14.57 14.53 15.25 10.13 -0.04
(-0.27%)
-2.81 % 0.55 % 7.67M N/A N/A % N/A N/A % NR
NR COWB iPathA Series B Bloomberg Livestock Subindex Total Return ETN 47.92 47.92 47.92 47.92 50.40 43.98 0.30
(0.63%)
-4.92 % -4.92 % 7.67M N/A N/A % N/A N/A % NR
NR JJAB iPathA Series B Bloomberg Agriculture Subindex Total Return ETN 45.88 45.88 45.88 45.88 54.51 43.84 0.16
(0.35%)
-10.58 % -10.58 % 7.07M N/A N/A % N/A N/A % NR
NR BALB iPathA Series B Bloomberg Cotton Subindex Total Return ETN 47.71 48.03 48.03 47.71 58.52 46.53 -0.02
(-0.04%)
2.54 % 2.54 % 6.77M N/A N/A % N/A N/A % NR
NR CROP IQ Global Agribusiness Small Cap ETF 32.23 32.43 32.47 32.18 33.19 22.66 0.17
(0.54%)
-1.18 % 5.46 % 6.45M N/A N/A % N/A N/A % NR
NR FUD E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Food ETN 17.38 17.02 17.38 17.02 34.11 13.63 0.00
(0.00%)
4.92 % 9.51 % 6.40M N/A N/A % N/A N/A % NR
NR RJZ AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Metals Total Return Structured Product 9.80 9.72 9.80 9.72 15.00 9.32 0.17
(1.77%)
-14.78 % -15.55 % 5.83M 9.90 -1.04 % 11.22 -12.68 % NR
NR GAZB Barclays Bank PLC iPath Series B Bloomberg Natural Gas Subindex Total Return ETN 53.83 57.97 57.98 53.83 67.17 36.56 -10.06
(-15.75%)
27.65 % 19.17 % 5.33M N/A N/A % N/A N/A % NR
NR BJJN iPathA Series B Bloomberg Nickel Subindex Total Return ETN 45.81 45.81 45.81 45.81 64.11 45.61 0.20
(0.44%)
-9.47 % -9.47 % 5.08M N/A N/A % N/A N/A % NR
NR JJEB iPathA Series B Bloomberg Energy Subindex Total Return ETN 51.74 53.59 53.72 51.74 57.31 45.05 -4.26
(-7.61%)
2.60 % 2.60 % 4.60M N/A N/A % N/A N/A % NR
NR JJUB iPathA Series B Bloomberg Aluminum Subindex Total Return ETN 45.46 45.46 45.46 45.46 58.39 45.46 0.00
(0.00%)
-10.51 % -10.51 % 4.55M N/A N/A % N/A N/A % NR
NR JJSB iPathA Series B Bloomberg Softs Subindex Total Return ETN 43.85 43.85 43.85 43.85 50.10 39.84 -0.26
(-0.59%)
-11.95 % -11.95 % 4.47M N/A N/A % N/A N/A % NR
NR JJPB iPathA Series B Bloomberg Precious Metals Subindex Total Return ETN 43.54 43.54 43.54 43.54 51.58 43.13 0.00
(0.00%)
-12.76 % -12.76 % 4.35M N/A N/A % N/A N/A % NR
NR JJMB iPathA Series B Bloomberg Industrial Metals Subindex Total Return ETN 42.81 42.81 42.81 42.81 53.12 42.55 0.00
(0.00%)
-17.45 % -17.45 % 4.15M N/A N/A % N/A N/A % NR
NR JJTB iPathA Series B Bloomberg Tin Subindex Total Return ETN 47.88 47.88 47.88 47.88 53.26 45.53 0.43
(0.91%)
-9.52 % -9.52 % 4.12M N/A N/A % N/A N/A % NR
NR PGMB iPathA Series B Bloomberg Platinum Subindex Total Return ETN 41.45 41.45 41.45 41.45 50.10 38.30 -0.28
(-0.67%)
-16.77 % -16.77 % 3.69M N/A N/A % N/A N/A % NR
NR WGLD Wilshire wShares Enhanced Gold Trust ETF 16.10 16.18 16.18 16.09 19.10 15.86 -0.18
(-1.10%)
-10.54 % -9.94 % 1.61M 16.55 -2.74 % 17.47 -7.82 % NR
NR UAG E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Agriculture ETN 17.57 17.39 17.57 17.39 18.24 12.63 -0.24
(-1.35%)
9.06 % 13.03 % 1.21M N/A N/A % N/A N/A % NR
NR BUYN USCF SummerHaven SHPEN Index Fund 9.69 9.71 9.71 9.69 19.46 6.58 0.63
(6.89%)
-37.58 % -50.68 % 484.50K N/A N/A % N/A N/A % NR

All price changes on this page include dividends and splits.

Page generated in 0.6112 seconds.