Commodity ETFs Stocks
Most of these ETFs offer exposure to various commodities including non-precious metals, oil, natural resources, grains, livestock, coffee and sugar. Some Commodity ETFs concentrate on a single commodity, while others offer more broad exposure to a wide number of commodities. With the continuing weakness in the commodity space and not many signs of a near-term bottom, we believe this industry is better suited for aggressive investors with an investing mindset that want to be contrarian and are willing to wait for a rebound in commodity-related prices.
Share This Page
Industry Rank
This industry ranks 52 out of 65 ETF categories.
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | GUNR | FlexShares Global Upstream Natural Resources Index Fund ETF | 40.51 | 40.41 | 40.59 | 40.27 | 43.54 | 37.41 | 0.30 (0.75%) |
0.39 % | -4.73 % | 5.83B | 40.90 | -0.95 % | 39.71 | 2.00 % | A |
| 2 | GNR | SPDR S&P Global Natural Resources ETF | 56.21 | 56.15 | 56.33 | 55.84 | 60.63 | 51.68 | 0.46 (0.83%) |
0.89 % | -2.67 % | 3.13B | 56.74 | -0.93 % | 54.94 | 2.31 % | A |
| 3 | XME | SPDR S&P Metals & Mining ETF | 62.68 | 62.37 | 62.84 | 61.73 | 65.37 | 48.01 | 0.94 (1.52%) |
5.13 % | 17.80 % | 2.04B | 61.60 | 1.75 % | 57.61 | 8.80 % | A |
| 4 | IGE | iShares North American Natural Resources ETF | 44.86 | 44.62 | 45.00 | 44.50 | 46.88 | 38.39 | 0.37 (0.83%) |
11.42 % | 9.02 % | 524.86M | 44.30 | 1.27 % | 42.02 | 6.76 % | A |
| 5 | MXI | iShares Global Materials ETF | 86.63 | 86.22 | 86.78 | 86.07 | 92.23 | 74.24 | 1.14 (1.33%) |
0.61 % | 0.94 % | 251.23M | 86.90 | -0.31 % | 83.57 | 3.66 % | A |
| 6 | FTXN | First Trust Nasdaq Oil & Gas ETF | 30.93 | 30.80 | 31.02 | 30.68 | 33.72 | 26.60 | 0.11 (0.36%) |
10.51 % | 8.75 % | 205.68M | 30.66 | 0.87 % | 29.63 | 4.39 % | A |
| 7 | WOOD | iShares S&P Global Timber & Forestry Index Fund | 80.51 | 80.29 | 80.89 | 80.19 | 85.29 | 69.22 | 0.28 (0.35%) |
0.59 % | 6.09 % | 188.39M | 80.15 | 0.45 % | 77.76 | 3.53 % | A |
| 8 | FTRI | First Trust Indxx Global Natural Resources Income ETF | 13.28 | 13.23 | 13.31 | 13.19 | 14.12 | 11.94 | 0.12 (0.91%) |
3.98 % | -1.48 % | 166.00M | 13.26 | 0.16 % | 12.69 | 4.66 % | A |
| 9 | HAP | VanEck Vectors Natural Resources ETF | 50.82 | 50.78 | 50.90 | 50.78 | 53.41 | 45.89 | 0.35 (0.69%) |
4.12 % | -0.30 % | 137.21M | 50.95 | -0.25 % | 48.89 | 3.94 % | A |
| 10 | DBAW | Xtrackers MSCI All World ex US Hedged Equity ETF | 33.44 | 33.32 | 33.46 | 33.32 | 34.53 | 27.34 | 0.33 (1.00%) |
11.49 % | 13.87 % | 132.09M | 33.56 | -0.34 % | 31.23 | 7.07 % | A |
| 11 | FAAR | First Trust Alternative Absolute Return Strategy ETF | 28.58 | 28.69 | 28.73 | 28.58 | 30.00 | 27.10 | -0.20 (-0.69%) |
6.12 % | -1.48 % | 122.89M | 28.33 | 0.87 % | 27.87 | 2.55 % | A |
| 12 | SLX | VanEck Vectors Steel ETF | 69.97 | 69.05 | 70.18 | 69.03 | 75.00 | 59.71 | 0.93 (1.35%) |
-5.13 % | -0.62 % | 96.56M | 68.60 | 2.00 % | 68.68 | 1.88 % | A |
| 13 | PYZ | Invesco DWA Basic Materials Momentum ETF | 91.87 | 91.70 | 91.87 | 91.27 | 93.83 | 72.33 | 1.09 (1.20%) |
7.97 % | 3.46 % | 62.47M | 89.68 | 2.45 % | 84.85 | 8.28 % | A |
| 14 | GLDI | Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes | 149.60 | 149.22 | 149.60 | 148.93 | 153.88 | 131.47 | 1.59 (1.07%) |
3.29 % | 4.95 % | 59.84M | 149.44 | 0.11 % | 145.65 | 2.71 % | A |
| 15 | CUT | Invesco MSCI Global Timber ETF | 33.99 | 33.90 | 34.06 | 33.79 | 34.45 | 28.09 | 0.44 (1.31%) |
6.02 % | 8.44 % | 54.38M | 33.45 | 1.62 % | 31.81 | 6.87 % | A |
| 16 | PDBC | Invesco Actively Managed Exchange-Traded Commodity Fund Trust | 13.44 | 13.54 | 13.54 | 13.40 | 15.35 | 13.05 | -0.12 (-0.88%) |
1.05 % | -8.57 % | 4.86B | 14.02 | -4.12 % | 13.81 | -2.66 % | B |
| 17 | FTGC | First Trust Global Tactical Commodity Strategy Fund | 22.93 | 23.04 | 23.07 | 22.90 | 25.06 | 22.03 | -0.19 (-0.82%) |
3.74 % | -6.56 % | 2.27B | 23.92 | -4.15 % | 23.23 | -1.31 % | B |
| 18 | DBC | Invesco DB Commodity Index Tracking Fund | 22.24 | 22.37 | 22.39 | 22.19 | 25.63 | 21.61 | -0.23 (-1.02%) |
0.91 % | -9.19 % | 1.64B | 23.21 | -4.17 % | 22.86 | -2.72 % | B |
| 19 | USO | United States Oil Fund | 76.11 | 76.82 | 76.94 | 75.55 | 83.41 | 63.84 | -1.35 (-1.74%) |
14.19 % | 7.71 % | 1.23B | 77.44 | -1.71 % | 74.55 | 2.09 % | B |
| 20 | GSG | iShares GSCI Commodity-Indexed Trust Fund | 21.24 | 21.41 | 21.41 | 21.20 | 23.08 | 19.41 | -0.24 (-1.12%) |
5.88 % | -0.05 % | 1.01B | 22.04 | -3.64 % | 21.48 | -1.13 % | B |
| 21 | COMT | iShares GSCI Commodity Dynamic Roll Strategy ETF | 26.27 | 26.43 | 26.44 | 26.21 | 29.82 | 24.14 | -0.31 (-1.17%) |
4.79 % | -6.81 % | 953.60M | 27.14 | -3.20 % | 26.49 | -0.83 % | B |
| 22 | MOO | VanEck Vectors Agribusiness ETF | 72.31 | 72.19 | 72.55 | 72.17 | 88.00 | 68.70 | 0.53 (0.74%) |
-5.08 % | -17.51 % | 744.79M | 71.41 | 1.26 % | 72.46 | -0.20 % | B |
| 23 | DBA | Invesco DB Agriculture Fund | 23.90 | 23.98 | 23.99 | 23.88 | 26.60 | 20.39 | -0.03 (-0.13%) |
15.24 % | 7.13 % | 689.52M | 24.48 | -2.35 % | 22.84 | 4.66 % | B |
| 24 | FXZ | First Trust Materials AlphaDEX Fund | 66.58 | 66.29 | 66.74 | 65.82 | 72.27 | 58.75 | 0.66 (1.00%) |
-2.87 % | -0.89 % | 376.18M | 66.67 | -0.14 % | 65.91 | 1.01 % | B |
| 25 | COM | Direxion Auspice Broad Commodity Strategy ETF | 28.54 | 28.55 | 28.58 | 28.48 | 30.58 | 27.56 | -0.03 (-0.11%) |
4.83 % | -5.68 % | 273.98M | 29.13 | -2.03 % | 28.22 | 1.14 % | B |
| 26 | CMDY | iShares Bloomberg Roll Select Commodity Strategy ETF | 47.53 | 47.79 | 47.81 | 47.50 | 53.00 | 45.26 | -0.34 (-0.71%) |
1.01 % | -9.85 % | 240.03M | 49.85 | -4.65 % | 48.36 | -1.71 % | B |
| 27 | NLR | VanEck Vectors Uranium & Nuclear Energy ETF | 77.43 | 76.99 | 77.54 | 76.60 | 89.36 | 59.16 | 1.13 (1.48%) |
7.96 % | 27.15 % | 225.86M | 82.85 | -6.54 % | 75.75 | 2.22 % | B |
| 28 | BCD | Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF | 31.11 | 31.24 | 31.26 | 31.04 | 34.19 | 29.71 | -0.17 (-0.54%) |
1.70 % | -8.12 % | 213.10M | 32.71 | -4.88 % | 31.61 | -1.59 % | B |
| 29 | DBO | Invesco DB Oil Fund | 15.12 | 15.21 | 15.21 | 14.98 | 18.26 | 13.68 | -0.21 (-1.37%) |
8.70 % | -3.14 % | 210.92M | 15.50 | -2.47 % | 15.17 | -0.32 % | B |
| 30 | USCI | United States Commodity Index Fund ETV | 61.07 | 61.22 | 61.28 | 60.91 | 64.38 | 55.21 | -0.27 (-0.44%) |
8.51 % | 4.01 % | 177.10M | 62.31 | -1.99 % | 59.77 | 2.18 % | B |
| 31 | GCC | WisdomTree Continuous Commodity Index Fund | 18.30 | 18.40 | 18.40 | 18.28 | 19.89 | 16.31 | -0.09 (-0.49%) |
8.09 % | 0.16 % | 131.76M | 19.12 | -4.28 % | 18.03 | 1.50 % | B |
| 32 | BNO | United States Brent Oil Fund, LP ETV | 30.74 | 31.00 | 31.03 | 30.55 | 33.91 | 25.92 | -0.53 (-1.69%) |
12.56 % | 9.63 % | 122.96M | 31.34 | -1.92 % | 30.25 | 1.63 % | B |
| 33 | VEGI | iShares MSCI Agriculture Producers Fund | 36.52 | 36.39 | 36.60 | 36.39 | 42.16 | 34.75 | 0.35 (0.97%) |
-3.38 % | -13.26 % | 115.04M | 36.12 | 1.10 % | 36.40 | 0.34 % | B |
| 34 | OILK | ProShares K-1 Free Crude Oil Strategy ETF | 45.83 | 46.20 | 46.20 | 45.45 | 51.00 | 40.80 | -0.70 (-1.50%) |
10.51 % | 2.37 % | 104.68M | 47.01 | -2.51 % | 45.40 | 0.94 % | B |
| 35 | USL | United States 12 Month Oil | 38.72 | 38.82 | 38.99 | 38.41 | 42.10 | 34.01 | -0.52 (-1.33%) |
10.29 % | 7.46 % | 60.02M | 39.62 | -2.27 % | 38.31 | 1.07 % | B |
| 36 | CCRV | iShares Commodity Curve Carry Strategy ETF | 20.81 | 20.92 | 20.92 | 20.74 | 22.89 | 19.44 | -0.22 (-1.05%) |
5.31 % | -0.55 % | 46.82M | 21.49 | -3.16 % | 20.83 | -0.09 % | B |
| 37 | PIT | VanEck Commodity Strategy ETF | 47.73 | 47.92 | 47.93 | 47.73 | 54.49 | 45.43 | -0.36 (-0.75%) |
3.88 % | -7.27 % | 23.87M | 49.23 | -3.06 % | 48.34 | -1.26 % | B |
| 38 | SDCI | USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund | 19.00 | 19.03 | 19.08 | 18.97 | 19.95 | 17.11 | -0.10 (-0.52%) |
8.85 % | 2.23 % | 22.80M | 19.37 | -1.90 % | 18.54 | 2.47 % | B |
| 39 | FTAG | First Trust Indxx Global Agriculture ETF | 24.90 | 24.90 | 24.90 | 24.90 | 28.63 | 22.57 | 0.20 (0.81%) |
-1.55 % | -12.68 % | 7.22M | 24.63 | 1.08 % | 24.51 | 1.60 % | B |
| 40 | URA | Global X Uranium ETF | 27.54 | 27.28 | 27.68 | 27.26 | 33.66 | 21.41 | 0.59 (2.19%) |
-0.46 % | 24.67 % | 3.13B | 30.18 | -8.74 % | 28.62 | -3.76 % | C |
| 41 | COPX | Global X Copper Miners ETF | 42.58 | 42.25 | 42.67 | 42.00 | 52.90 | 31.65 | 0.63 (1.50%) |
13.94 % | 4.64 % | 2.09B | 46.33 | -8.10 % | 40.01 | 6.42 % | C |
| 42 | PICK | iShares MSCI Global Select Metals & Mining Producers Fund | 39.93 | 39.72 | 39.95 | 39.50 | 46.40 | 36.21 | 0.64 (1.63%) |
-6.17 % | -8.56 % | 1.04B | 41.86 | -4.62 % | 40.43 | -1.25 % | C |
| 43 | BCI | Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF | 19.40 | 19.50 | 19.52 | 19.38 | 21.71 | 18.84 | -0.16 (-0.82%) |
0.21 % | -9.77 % | 975.82M | 20.50 | -5.37 % | 19.96 | -2.81 % | C |
| 44 | DJP | iPath Bloomberg Commodity Index Total Return ETN | 30.38 | 30.60 | 30.60 | 30.31 | 34.28 | 29.40 | -0.30 (-0.98%) |
-0.03 % | -7.60 % | 483.07M | 32.41 | -6.26 % | 31.46 | -3.44 % | C |
| 45 | UCO | ProShares Ultra Bloomberg Crude Oil | 30.31 | 30.72 | 30.78 | 29.77 | 37.11 | 24.59 | -0.89 (-2.85%) |
16.13 % | 5.46 % | 475.65M | 32.08 | -5.53 % | 30.78 | -1.52 % | C |
| 46 | KRBN | KFA Global Carbon ETF | 31.78 | 31.72 | 31.98 | 31.72 | 40.10 | 28.06 | 0.14 (0.44%) |
-12.91 % | -19.44 % | 295.55M | 33.13 | -4.08 % | 32.81 | -3.14 % | C |
| 47 | CPER | United States Copper Index Fund ETV | 25.73 | 25.81 | 25.86 | 25.68 | 31.63 | 21.95 | 0.01 (0.04%) |
6.59 % | 6.45 % | 183.97M | 28.08 | -8.36 % | 25.41 | 1.28 % | C |
| 48 | DBB | Invesco DB Base Metals Fund | 18.62 | 18.66 | 18.75 | 18.57 | 21.98 | 16.77 | 0.01 (0.05%) |
1.75 % | -0.05 % | 141.51M | 20.25 | -8.05 % | 18.50 | 0.62 % | C |
| 49 | UGA | United States Gasoline Fund LP | 66.10 | 66.40 | 66.54 | 65.98 | 76.08 | 56.91 | -0.44 (-0.66%) |
8.90 % | -7.84 % | 102.46M | 66.48 | -0.58 % | 65.75 | 0.53 % | C |
| 50 | COMB | GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF | 19.42 | 19.55 | 19.55 | 19.42 | 22.20 | 18.86 | -0.19 (-0.97%) |
-0.05 % | -11.79 % | 89.33M | 20.56 | -5.54 % | 20.02 | -3.02 % | C |
| 51 | CORN | Teucrium Corn Fund ETV | 18.02 | 18.29 | 18.29 | 18.01 | 24.75 | 17.70 | -0.40 (-2.17%) |
-16.46 % | -26.12 % | 59.92M | 19.22 | -6.23 % | 20.47 | -11.96 % | C |
| 52 | DBE | Invesco DB Energy Fund | 20.01 | 20.11 | 20.14 | 19.90 | 24.29 | 18.99 | -0.27 (-1.33%) |
4.27 % | -8.05 % | 59.03M | 20.49 | -2.34 % | 20.47 | -2.23 % | C |
| 53 | DJCB | ETRACS Bloomberg Commodity Index Total Return ETN Series B | 20.50 | 20.50 | 20.50 | 20.50 | 23.00 | 18.50 | 0.55 (2.76%) |
2.89 % | -4.09 % | 43.05M | 21.22 | -3.41 % | 20.62 | -0.57 % | C |
| 54 | USOI | Credit Suisse AG - Credit Suisse X-Links Crude Oil Shares Covered Call ETN | 71.05 | 71.02 | 71.92 | 70.75 | 85.49 | 67.55 | -1.46 (-2.01%) |
2.01 % | -10.06 % | 40.50M | 73.29 | -3.05 % | 74.48 | -4.60 % | C |
| 55 | CRAK | VanEck Vectors Oil Refiners ETF | 35.35 | 35.23 | 35.35 | 35.16 | 40.41 | 32.10 | 0.39 (1.12%) |
3.30 % | 6.55 % | 32.70M | 35.65 | -0.85 % | 35.26 | 0.25 % | C |
| 56 | UCIB | ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B due April 5, 2038 | 24.69 | 24.50 | 24.78 | 24.00 | 28.85 | 22.00 | -0.11 (-0.44%) |
2.17 % | -2.02 % | 27.16M | 26.13 | -5.49 % | 25.27 | -2.28 % | C |
| 57 | SOYB | Teucrium Soybean Fund ETV | 22.62 | 23.30 | 23.30 | 22.61 | 29.36 | 22.37 | -0.68 (-2.92%) |
-16.26 % | -22.59 % | 25.45M | 24.17 | -6.42 % | 25.66 | -11.85 % | C |
| 58 | BCIM | abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF | 21.54 | 21.55 | 21.63 | 21.50 | 26.79 | 20.14 | -0.01 (-0.05%) |
-0.33 % | -3.88 % | 19.39M | 23.85 | -9.69 % | 22.09 | -2.49 % | C |
| 59 | CANE | Teucrium Sugar Fund ETV | 11.32 | 11.31 | 11.32 | 11.26 | 15.51 | 11.05 | -0.05 (-0.44%) |
-8.67 % | -16.09 % | 11.60M | 11.66 | -2.93 % | 13.04 | -13.17 % | C |
| 60 | LIT | Global X Lithium & Battery Tech ETF | 38.99 | 38.90 | 39.19 | 38.68 | 66.84 | 37.92 | 0.60 (1.56%) |
-22.98 % | -41.09 % | 1.23B | 41.40 | -5.83 % | 44.80 | -12.96 % | D |
| 61 | UNG | United States Natural Gas Fund LP | 13.51 | 13.68 | 13.79 | 13.49 | 32.32 | 13.49 | -0.24 (-1.75%) |
-33.38 % | -53.22 % | 728.81M | 17.59 | -23.19 % | 19.36 | -30.22 % | D |
| 62 | REMX | VanEck Vectors Rare Earth Strategic Metals ETF | 41.99 | 41.97 | 42.08 | 41.45 | 81.99 | 40.66 | 0.88 (2.14%) |
-31.78 % | -49.42 % | 280.28M | 47.00 | -10.65 % | 52.37 | -19.82 % | D |
| 63 | WEAT | Teucrium Wheat Fund ETV | 4.92 | 5.01 | 5.01 | 4.91 | 7.19 | 4.91 | -0.11 (-2.19%) |
-17.59 % | -30.70 % | 130.50M | 5.63 | -12.60 % | 5.63 | -12.67 % | D |
| 64 | BATT | Amplify Lithium & Battery Technology ETF | 8.80 | 8.77 | 8.80 | 8.72 | 14.05 | 8.56 | 0.11 (1.27%) |
-16.52 % | -36.46 % | 75.24M | 9.20 | -4.31 % | 9.47 | -7.10 % | D |
| 65 | BDRY | Breakwave Dry Bulk Shipping ETF | 11.06 | 11.20 | 11.26 | 11.01 | 16.99 | 4.70 | -0.30 (-2.64%) |
-4.33 % | 127.10 % | 33.73M | 11.92 | -7.23 % | 11.12 | -0.56 % | D |
| 66 | UNL | United States 12 Month Natural Gas Fund | 7.40 | 7.42 | 7.45 | 7.37 | 12.05 | 7.22 | -0.02 (-0.27%) |
-13.75 % | -35.26 % | 16.28M | 8.28 | -10.66 % | 8.73 | -15.22 % | D |
| 67 | TAGS | Teucrium Agricultural Fund ETV | 25.18 | 25.32 | 25.33 | 25.18 | 32.97 | 25.17 | -0.50 (-1.95%) |
-14.37 % | -23.28 % | 11.66M | 27.05 | -6.92 % | 28.59 | -11.92 % | D |
| NR | NRGU | MicroSectors U.S. Big Oil Index 3X Leveraged ETN | 502.48 | 501.69 | 503.00 | 501.18 | 723.66 | 345.41 | 0.56 (0.11%) |
21.30 % | 22.56 % | 1.88B | 496.89 | 1.13 % | 483.13 | 4.00 % | NR |
| NR | RJA | ELEMENTS ETN-Rogers Agriculture | 9.16 | 9.18 | 9.18 | 9.12 | 11.03 | 8.12 | 0.01 (0.11%) |
5.90 % | 12.89 % | 161.12M | N/A | N/A % | N/A | N/A % | NR |
| NR | RJI | AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Total Return Structured Product | 8.10 | 8.01 | 8.11 | 8.01 | 9.79 | 6.37 | 0.06 (0.75%) |
17.22 % | 14.49 % | 112.87M | N/A | N/A % | N/A | N/A % | NR |
| NR | OILB | iPath Series B S&P GSCI Crude Oil | 58.77 | 58.99 | 59.27 | 58.77 | 79.22 | 55.77 | 0.34 (0.58%) |
-0.64 % | 4.37 % | 84.45M | N/A | N/A % | N/A | N/A % | NR |
| NR | NRGD | MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN | 165.76 | 165.11 | 165.76 | 165.00 | 273.55 | 123.00 | 0.39 (0.24%) |
-27.87 % | -38.11 % | 82.88M | 170.80 | -2.95 % | 195.28 | -15.12 % | NR |
| NR | GSC | Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index | 51.82 | 51.96 | 51.96 | 51.74 | 53.00 | 37.97 | 0.82 (1.61%) |
14.39 % | 31.52 % | 62.18M | N/A | N/A % | N/A | N/A % | NR |
| NR | BJO | iPathA Series B Bloomberg Coffee Subindex Total Return ETN | 41.78 | 42.58 | 42.58 | 41.58 | 49.99 | 35.95 | -0.87 (-2.04%) |
-15.32 % | -15.32 % | 57.53M | N/A | N/A % | N/A | N/A % | NR |
| NR | OIL | iPath Pure Beta Crude Oil ETN | 28.42 | 28.31 | 28.45 | 28.04 | 39.69 | 25.31 | 0.27 (0.96%) |
-6.82 % | -28.25 % | 55.59M | 28.67 | -0.86 % | 29.58 | -3.93 % | NR |
| NR | OLEM | iPath Pure Beta Crude Oil ETN | 12.58 | 12.56 | 12.58 | 12.56 | 19.75 | 7.17 | -0.19 (-1.49%) |
-33.84 % | -26.94 % | 31.22M | N/A | N/A % | N/A | N/A % | NR |
| NR | GRES | IQ ARB Global Resources ETF | 32.75 | 32.72 | 32.75 | 32.61 | 36.69 | 31.20 | -0.19 (-0.58%) |
0.45 % | -4.33 % | 27.84M | 32.25 | 1.54 % | 32.78 | -0.10 % | NR |
| NR | JO | iPath Series B Bloomberg Coffee Subindex Total Return ETN | 54.00 | 55.57 | 55.57 | 54.00 | 67.41 | 40.75 | -0.67 (-1.23%) |
12.88 % | -14.65 % | 25.81M | 54.28 | -0.52 % | 52.78 | 2.31 % | NR |
| NR | SGGB | iPathA Series B Bloomberg Sugar Subindex Total Return ETN | 43.50 | 44.06 | 44.32 | 43.40 | 51.82 | 36.50 | -0.22 (-0.50%) |
-12.63 % | -12.63 % | 25.10M | N/A | N/A % | N/A | N/A % | NR |
| NR | OILX | ETRACS S&P GSCI Crude Oil Total Return Index ETN due February 22, 2046 | 5.77 | 5.78 | 5.79 | 5.77 | 37.98 | 4.36 | -0.02 (-0.35%) |
-84.26 % | -84.85 % | 23.21M | N/A | N/A % | N/A | N/A % | NR |
| NR | YGRN | MicroSectors U.S. Big Oil Index Inverse ETN | 40.03 | 40.03 | 40.03 | 40.03 | 104.70 | 39.89 | 0.00 (0.00%) |
-14.55 % | -16.35 % | 20.02M | N/A | N/A % | N/A | N/A % | NR |
| NR | JJGB | iPathA Series B Bloomberg Grains Subindex Total Return ETN | 47.46 | 47.43 | 47.46 | 47.41 | 56.42 | 45.50 | 0.09 (0.19%) |
-9.13 % | -9.13 % | 18.89M | N/A | N/A % | N/A | N/A % | NR |
| NR | GSP | Barclays Bank PLC iPath Exchange Traded Notes due June 12, 2036 Linked to GSCI Total Return Index | 19.66 | 19.69 | 19.75 | 19.66 | 28.75 | 18.19 | 0.14 (0.72%) |
-9.33 % | -28.03 % | 17.93M | 19.96 | -1.52 % | 21.12 | -6.90 % | NR |
| NR | BCM | iPath Pure Beta Broad Commodity ETN | 42.87 | 42.87 | 42.87 | 42.87 | 60.15 | 41.18 | 0.01 (0.02%) |
-6.19 % | -17.23 % | 16.50M | 44.00 | -2.58 % | 44.37 | -3.38 % | NR |
| NR | JJCB | iPathA Series B Bloomberg Copper Subindex Total Return ETN | 42.54 | 42.54 | 42.54 | 42.54 | 51.54 | 39.80 | 0.52 (1.24%) |
-15.29 % | -15.29 % | 14.21M | N/A | N/A % | N/A | N/A % | NR |
| NR | NIB | iPath Bloomberg Cocoa Subindex Total Return SM IndexETN | 36.29 | 35.72 | 36.29 | 35.72 | 36.29 | 23.02 | 0.59 (1.65%) |
29.26 % | 34.34 % | 13.68M | 33.54 | 8.21 % | 28.69 | 26.48 % | NR |
| NR | NRGZ | MicroSectors U.S. Big Oil Index -2X Inverse Leveraged ETN | 19.68 | 19.68 | 19.68 | 19.68 | 188.47 | 19.65 | -0.43 (-2.14%) |
-53.58 % | -55.50 % | 9.84M | N/A | N/A % | N/A | N/A % | NR |
| NR | DJCI | E-TRACS Linked to the Bloomberg Commodity Index Total Return due October 31, 2039 | 13.82 | 13.78 | 13.82 | 13.77 | 15.33 | 9.89 | 0.10 (0.73%) |
-8.87 % | -5.44 % | 8.69M | N/A | N/A % | N/A | N/A % | NR |
| NR | SOIL | Global X Fertilizers/Potash ETF | 8.17 | 8.09 | 8.20 | 8.09 | 9.14 | 5.15 | 0.05 (0.62%) |
-6.23 % | -4.50 % | 8.58M | N/A | N/A % | N/A | N/A % | NR |
| NR | RJN | AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Energy Total Return Structured Product | 4.02 | 3.96 | 4.03 | 3.92 | 5.20 | 2.34 | 0.10 (2.55%) |
52.27 % | 34.24 % | 8.16M | N/A | N/A % | N/A | N/A % | NR |
| NR | NRGO | MicroSectors U.S. Big Oil Index 2X Leveraged ETN | 15.81 | 16.99 | 16.99 | 15.81 | 52.99 | 5.53 | -0.07 (-0.44%) |
-68.89 % | -67.62 % | 7.91M | N/A | N/A % | N/A | N/A % | NR |
| NR | UCI | E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI ETN | 14.53 | 14.57 | 14.57 | 14.53 | 15.25 | 10.13 | -0.04 (-0.27%) |
-2.81 % | 0.55 % | 7.67M | N/A | N/A % | N/A | N/A % | NR |
| NR | COWB | iPathA Series B Bloomberg Livestock Subindex Total Return ETN | 47.92 | 47.92 | 47.92 | 47.92 | 50.40 | 43.98 | 0.30 (0.63%) |
-4.92 % | -4.92 % | 7.67M | N/A | N/A % | N/A | N/A % | NR |
| NR | GBUG | iPath Gold ETN | 29.60 | 29.71 | 29.71 | 29.60 | 34.67 | 26.40 | -0.05 (-0.17%) |
-0.56 % | 2.73 % | 7.25M | N/A | N/A % | N/A | N/A % | NR |
| NR | JJAB | iPathA Series B Bloomberg Agriculture Subindex Total Return ETN | 45.88 | 45.88 | 45.88 | 45.88 | 54.51 | 43.84 | 0.16 (0.35%) |
-10.58 % | -10.58 % | 7.07M | N/A | N/A % | N/A | N/A % | NR |
| NR | BALB | iPathA Series B Bloomberg Cotton Subindex Total Return ETN | 47.71 | 48.03 | 48.03 | 47.71 | 58.52 | 46.53 | -0.02 (-0.04%) |
2.54 % | 2.54 % | 6.77M | N/A | N/A % | N/A | N/A % | NR |
| NR | CROP | IQ Global Agribusiness Small Cap ETF | 32.23 | 32.43 | 32.47 | 32.18 | 33.19 | 22.66 | 0.17 (0.53%) |
-1.18 % | 5.46 % | 6.45M | N/A | N/A % | N/A | N/A % | NR |
| NR | FUD | E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Food ETN | 17.38 | 17.02 | 17.38 | 17.02 | 34.11 | 13.63 | 0.00 (0.00%) |
4.92 % | 9.51 % | 6.40M | N/A | N/A % | N/A | N/A % | NR |
| NR | RJZ | AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Metals Total Return Structured Product | 9.80 | 9.72 | 9.80 | 9.72 | 15.00 | 9.32 | 0.17 (1.77%) |
-14.78 % | -15.55 % | 5.83M | N/A | N/A % | N/A | N/A % | NR |
| NR | JJU | iPath Series B Bloomberg Aluminum Subindex Total Return ETN | 45.88 | 45.94 | 45.94 | 45.88 | 59.10 | 43.37 | 0.20 (0.44%) |
-8.53 % | -21.48 % | 5.51M | 48.06 | -4.53 % | 49.30 | -6.93 % | NR |
| NR | GAZB | Barclays Bank PLC iPath Series B Bloomberg Natural Gas Subindex Total Return ETN | 53.83 | 57.97 | 57.98 | 53.83 | 67.17 | 36.56 | -10.06 (-15.75%) |
27.65 % | 19.17 % | 5.33M | N/A | N/A % | N/A | N/A % | NR |
| NR | GRU | AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the MLCX Grains Index - Total Return | 5.43 | 5.49 | 5.49 | 5.40 | 8.50 | 4.67 | 0.00 (-0.09%) |
-0.37 % | 7.00 % | 5.27M | N/A | N/A % | N/A | N/A % | NR |
| NR | BJJN | iPathA Series B Bloomberg Nickel Subindex Total Return ETN | 45.81 | 45.81 | 45.81 | 45.81 | 64.11 | 45.61 | 0.20 (0.44%) |
-9.47 % | -9.47 % | 5.08M | N/A | N/A % | N/A | N/A % | NR |
| NR | JJEB | iPathA Series B Bloomberg Energy Subindex Total Return ETN | 51.74 | 53.59 | 53.72 | 51.74 | 57.31 | 45.05 | -4.26 (-7.61%) |
2.60 % | 2.60 % | 4.60M | N/A | N/A % | N/A | N/A % | NR |
| NR | JJUB | iPathA Series B Bloomberg Aluminum Subindex Total Return ETN | 45.46 | 45.46 | 45.46 | 45.46 | 58.39 | 45.46 | 0.00 (0.00%) |
-10.51 % | -10.51 % | 4.55M | N/A | N/A % | N/A | N/A % | NR |
| NR | JJSB | iPathA Series B Bloomberg Softs Subindex Total Return ETN | 43.85 | 43.85 | 43.85 | 43.85 | 50.10 | 39.84 | -0.26 (-0.59%) |
-11.95 % | -11.95 % | 4.47M | N/A | N/A % | N/A | N/A % | NR |
| NR | JJPB | iPathA Series B Bloomberg Precious Metals Subindex Total Return ETN | 43.54 | 43.54 | 43.54 | 43.54 | 51.58 | 43.13 | 0.00 (0.00%) |
-12.76 % | -12.76 % | 4.35M | N/A | N/A % | N/A | N/A % | NR |
| NR | JJMB | iPathA Series B Bloomberg Industrial Metals Subindex Total Return ETN | 42.81 | 42.81 | 42.81 | 42.81 | 53.12 | 42.55 | 0.00 (0.00%) |
-17.45 % | -17.45 % | 4.15M | N/A | N/A % | N/A | N/A % | NR |
| NR | JJTB | iPathA Series B Bloomberg Tin Subindex Total Return ETN | 47.88 | 47.88 | 47.88 | 47.88 | 53.26 | 45.53 | 0.43 (0.91%) |
-9.52 % | -9.52 % | 4.12M | N/A | N/A % | N/A | N/A % | NR |
| NR | PGMB | iPathA Series B Bloomberg Platinum Subindex Total Return ETN | 41.45 | 41.45 | 41.45 | 41.45 | 50.10 | 38.30 | -0.28 (-0.67%) |
-16.77 % | -16.77 % | 3.69M | N/A | N/A % | N/A | N/A % | NR |
| NR | FUE | AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the MLCX Biofuels Index - Total Return Structured Product | 12.21 | 12.21 | 12.21 | 12.21 | 14.01 | 9.82 | 0.00 (0.00%) |
-1.29 % | 10.60 % | 2.93M | N/A | N/A % | N/A | N/A % | NR |
| NR | GAZ | iPath Series B Bloomberg Natural Gas Subindex Total Return ETN | 9.74 | 9.78 | 9.80 | 9.71 | 52.65 | 8.98 | -0.03 (-0.31%) |
-55.89 % | -78.31 % | 2.14M | 10.37 | -6.09 % | 22.55 | -56.80 % | NR |
| NR | CHRG | Element EV, Solar & Battery Materials (Lithium, Nickel, Copper, Cobalt) Futures Strategy ETF | 15.97 | 15.95 | 16.12 | 15.95 | 26.89 | 15.91 | 0.04 (0.25%) |
-33.36 % | -36.27 % | 2.00M | 16.15 | -1.09 % | 18.81 | -15.12 % | NR |
| NR | WGLD | Wilshire wShares Enhanced Gold Trust ETF | 16.10 | 16.18 | 16.18 | 16.09 | 19.10 | 15.86 | -0.18 (-1.10%) |
-10.54 % | -9.94 % | 1.61M | N/A | N/A % | N/A | N/A % | NR |
| NR | LD | iPath Bloomberg Lead Subindex Total Return SM Index ETN | 45.13 | 45.13 | 45.13 | 45.13 | 51.00 | 36.20 | 0.21 (0.47%) |
-10.75 % | -5.69 % | 1.22M | 46.29 | -2.50 % | 45.27 | -0.31 % | NR |
| NR | UAG | E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Agriculture ETN | 17.57 | 17.39 | 17.57 | 17.39 | 18.24 | 12.63 | -0.24 (-1.35%) |
9.06 % | 13.03 % | 1.21M | N/A | N/A % | N/A | N/A % | NR |
| NR | SBUG | iPath Silver ETN | 33.08 | 32.80 | 33.08 | 32.80 | 36.74 | 24.05 | 0.24 (0.73%) |
3.64 % | 9.84 % | 992.40K | N/A | N/A % | N/A | N/A % | NR |
| NR | KCAL | Subversive Food Security ETF | 22.87 | 22.87 | 22.87 | 22.87 | 24.43 | 19.55 | 0.01 (0.04%) |
4.57 % | -3.25 % | 686.10K | 21.77 | 5.05 % | 21.74 | 5.22 % | NR |
| NR | BUYN | USCF SummerHaven SHPEN Index Fund | 9.69 | 9.71 | 9.71 | 9.69 | 19.46 | 6.58 | 0.63 (6.89%) |
-37.58 % | -50.68 % | 484.50K | N/A | N/A % | N/A | N/A % | NR |
All price changes on this page include dividends and splits.