Commodity ETFs Stocks
Most of these ETFs offer exposure to various commodities including non-precious metals, oil, natural resources, grains, livestock, coffee and sugar. Some Commodity ETFs concentrate on a single commodity, while others offer more broad exposure to a wide number of commodities. With the continuing weakness in the commodity space and not many signs of a near-term bottom, we believe this industry is better suited for aggressive investors with an investing mindset that want to be contrarian and are willing to wait for a rebound in commodity-related prices.
Share This Page
Industry Rank
This industry ranks 49 out of 65 ETF categories.
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | GUNR | FlexShares Global Upstream Natural Resources Index Fund ETF | 39.02 | 39.18 | 39.35 | 39.02 | 43.13 | 33.42 | -0.17 (-0.43%) |
8.05 % | -10.07 % | 4.67B | 37.97 | 2.75 % | 38.40 | 1.62 % | A |
| 2 | FTGC | First Trust Global Tactical Commodity Strategy Fund | 24.61 | 24.64 | 24.69 | 24.60 | 25.97 | 22.22 | -0.01 (-0.04%) |
3.42 % | -0.85 % | 2.42B | 24.63 | -0.08 % | 23.87 | 3.11 % | A |
| 3 | BCI | Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF | 20.77 | 20.83 | 20.83 | 20.74 | 21.67 | 18.80 | 0.02 (0.10%) |
5.16 % | -3.17 % | 1.44B | 20.76 | 0.03 % | 20.02 | 3.72 % | A |
| 4 | NLR | VanEck Vectors Uranium & Nuclear Energy ETF | 87.67 | 87.89 | 89.58 | 87.11 | 97.89 | 64.26 | -0.47 (-0.53%) |
7.78 % | -1.27 % | 1.11B | 78.34 | 11.91 % | 82.78 | 5.90 % | A |
| 5 | DBA | Invesco DB Agriculture Fund | 27.68 | 27.72 | 27.83 | 27.54 | 28.49 | 22.79 | 0.03 (0.11%) |
4.10 % | 15.29 % | 852.54M | 26.77 | 3.42 % | 25.77 | 7.43 % | A |
| 6 | COMT | iShares GSCI Commodity Dynamic Roll Strategy ETF | 25.22 | 25.39 | 25.42 | 25.19 | 27.99 | 23.11 | -0.07 (-0.28%) |
-0.36 % | -8.46 % | 650.68M | 25.19 | 0.12 % | 25.22 | -0.02 % | A |
| 7 | MOO | VanEck Vectors Agribusiness ETF | 71.94 | 72.49 | 72.60 | 71.90 | 76.19 | 59.58 | -0.64 (-0.88%) |
11.50 % | -2.90 % | 600.70M | 68.05 | 5.72 % | 68.58 | 4.90 % | A |
| 8 | DJP | iPath Bloomberg Commodity Index Total Return ETN | 34.00 | 34.09 | 34.13 | 33.85 | 35.78 | 29.35 | 0.04 (0.12%) |
5.95 % | -0.40 % | 576.37M | 34.02 | -0.07 % | 32.68 | 4.03 % | A |
| 9 | BCD | Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF | 33.13 | 33.20 | 33.28 | 33.10 | 34.31 | 30.32 | 0.12 (0.36%) |
5.75 % | -2.76 % | 271.67M | 33.00 | 0.39 % | 31.87 | 3.94 % | A |
| 10 | CMDY | iShares Bloomberg Roll Select Commodity Strategy ETF | 50.37 | 50.53 | 50.55 | 50.31 | 52.32 | 46.21 | 0.10 (0.20%) |
5.87 % | -2.97 % | 256.89M | 50.24 | 0.26 % | 48.45 | 3.97 % | A |
| 11 | USCI | United States Commodity Index Fund ETV | 71.94 | 72.32 | 72.34 | 71.94 | 74.13 | 58.51 | -0.08 (-0.10%) |
9.03 % | 14.08 % | 230.21M | 70.11 | 2.61 % | 66.11 | 8.82 % | A |
| 12 | DBAW | Xtrackers MSCI All World ex US Hedged Equity ETF | 36.31 | 36.50 | 36.59 | 36.28 | 36.60 | 30.90 | -0.24 (-0.66%) |
6.92 % | 7.00 % | 176.10M | 35.00 | 3.73 % | 34.48 | 5.32 % | A |
| 13 | HAP | VanEck Vectors Natural Resources ETF | 50.10 | 50.51 | 50.51 | 50.10 | 53.57 | 42.65 | -0.40 (-0.80%) |
9.87 % | -5.92 % | 152.81M | 48.67 | 2.94 % | 48.72 | 2.84 % | A |
| 14 | GCC | WisdomTree Continuous Commodity Index Fund | 19.73 | 19.73 | 19.77 | 19.69 | 20.21 | 17.22 | 0.04 (0.18%) |
4.81 % | 0.03 % | 133.18M | 19.20 | 2.74 % | 18.80 | 4.92 % | A |
| 15 | GLDI | Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes | 159.63 | 159.99 | 160.19 | 156.83 | 166.79 | 141.74 | -3.05 (-1.87%) |
3.99 % | 5.35 % | 111.74M | 161.87 | -1.38 % | 157.10 | 1.61 % | A |
| 16 | SDCI | USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund | 21.22 | 21.33 | 21.33 | 21.15 | 21.85 | 18.21 | -0.03 (-0.14%) |
9.27 % | 8.04 % | 107.16M | 20.68 | 2.62 % | 19.46 | 9.02 % | A |
| 17 | VEGI | iShares MSCI Agriculture Producers Fund | 40.03 | 40.20 | 40.40 | 39.93 | 40.50 | 33.13 | -0.39 (-0.96%) |
12.98 % | 6.33 % | 98.07M | 37.44 | 6.93 % | 36.80 | 8.76 % | A |
| 18 | FTRI | First Trust Indxx Global Natural Resources Income ETF | 13.65 | 13.64 | 13.73 | 13.62 | 13.96 | 11.39 | 0.04 (0.29%) |
13.77 % | -2.68 % | 94.19M | 13.05 | 4.64 % | 12.85 | 6.25 % | A |
| 19 | COMB | GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF | 20.98 | 20.98 | 21.04 | 20.97 | 21.92 | 18.86 | 0.01 (0.05%) |
5.16 % | -2.45 % | 79.72M | 21.00 | -0.09 % | 20.25 | 3.59 % | A |
| 20 | PIT | VanEck Commodity Strategy ETF | 49.58 | 49.51 | 49.58 | 49.51 | 51.30 | 45.32 | 0.02 (0.04%) |
4.75 % | -1.23 % | 29.75M | 49.00 | 1.18 % | 47.70 | 3.94 % | A |
| 21 | FTAG | First Trust Indxx Global Agriculture ETF | 25.81 | 25.99 | 25.99 | 25.81 | 26.41 | 21.53 | -0.23 (-0.87%) |
11.18 % | 0.52 % | 6.19M | 24.50 | 5.34 % | 24.33 | 6.07 % | A |
| 22 | PDBC | Invesco Actively Managed Exchange-Traded Commodity Fund Trust | 12.86 | 12.95 | 12.95 | 12.86 | 14.48 | 12.02 | -0.02 (-0.16%) |
-1.00 % | -10.82 % | 4.54B | 12.95 | -0.73 % | 13.02 | -1.20 % | B |
| 23 | URA | Global X Uranium ETF | 28.23 | 28.15 | 28.92 | 28.15 | 33.99 | 19.50 | 0.22 (0.79%) |
5.41 % | -14.76 % | 2.91B | 24.56 | 14.96 % | 26.97 | 4.66 % | B |
| 24 | GNR | SPDR S&P Global Natural Resources ETF | 53.20 | 53.40 | 53.72 | 53.20 | 59.95 | 45.18 | -0.35 (-0.65%) |
6.91 % | -11.92 % | 2.76B | 51.92 | 2.47 % | 52.91 | 0.56 % | B |
| 25 | XME | SPDR S&P Metals & Mining ETF | 58.81 | 59.11 | 59.93 | 58.74 | 70.49 | 45.89 | -0.81 (-1.36%) |
3.75 % | -9.73 % | 1.49B | 56.39 | 4.30 % | 59.91 | -1.83 % | B |
| 26 | DBC | Invesco DB Commodity Index Tracking Fund | 21.40 | 21.54 | 21.55 | 21.39 | 23.94 | 19.84 | -0.03 (-0.14%) |
0.09 % | -10.16 % | 1.23B | 21.42 | -0.11 % | 21.44 | -0.20 % | B |
| 27 | GSG | iShares GSCI Commodity-Indexed Trust Fund | 21.54 | 21.74 | 21.74 | 21.54 | 23.32 | 19.73 | -0.12 (-0.55%) |
-1.06 % | -4.01 % | 926.22M | 21.61 | -0.33 % | 21.58 | -0.18 % | B |
| 28 | IGE | iShares North American Natural Resources ETF | 42.67 | 43.01 | 43.11 | 42.67 | 48.15 | 37.56 | -0.55 (-1.27%) |
0.40 % | -7.04 % | 597.38M | 42.86 | -0.43 % | 43.81 | -2.60 % | B |
| 29 | COM | Direxion Auspice Broad Commodity Strategy ETF | 28.36 | 28.33 | 28.37 | 28.32 | 30.22 | 27.54 | 0.03 (0.11%) |
1.02 % | -6.49 % | 222.63M | 28.54 | -0.64 % | 28.39 | -0.11 % | B |
| 30 | MXI | iShares Global Materials ETF | 84.56 | 84.99 | 85.40 | 84.47 | 94.38 | 71.01 | -0.55 (-0.65%) |
8.83 % | -7.73 % | 219.86M | 81.69 | 3.51 % | 83.56 | 1.19 % | B |
| 31 | WOOD | iShares S&P Global Timber & Forestry Index Fund | 75.08 | 75.64 | 75.64 | 74.83 | 86.79 | 66.25 | -0.63 (-0.83%) |
-1.65 % | -11.60 % | 207.22M | 73.72 | 1.85 % | 78.35 | -4.17 % | B |
| 32 | KRBN | KFA Global Carbon ETF | 29.67 | 29.67 | 29.92 | 29.61 | 35.88 | 24.90 | -0.20 (-0.67%) |
1.23 % | -16.07 % | 160.22M | 28.21 | 5.17 % | 29.08 | 2.02 % | B |
| 33 | GSC | Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index | 48.23 | 49.23 | 49.23 | 48.22 | 56.70 | 40.49 | -1.29 (-2.61%) |
-5.85 % | -2.63 % | 135.04M | 46.34 | 4.08 % | 50.57 | -4.63 % | B |
| 34 | DBB | Invesco DB Base Metals Fund | 18.54 | 18.57 | 18.60 | 18.53 | 21.70 | 17.13 | -0.17 (-0.89%) |
-1.64 % | -14.33 % | 106.61M | 18.64 | -0.55 % | 18.99 | -2.36 % | B |
| 35 | SLX | VanEck Vectors Steel ETF | 62.46 | 63.09 | 63.46 | 62.45 | 74.33 | 51.69 | -0.95 (-1.50%) |
6.84 % | -14.16 % | 73.08M | 60.72 | 2.87 % | 62.96 | -0.80 % | B |
| 36 | UGA | United States Gasoline Fund LP | 60.42 | 61.05 | 61.05 | 60.18 | 70.72 | 52.80 | -0.40 (-0.66%) |
-4.08 % | -9.61 % | 72.50M | 59.66 | 1.28 % | 61.58 | -1.88 % | B |
| 37 | BATT | Amplify Lithium & Battery Technology ETF | 8.77 | 8.76 | 8.87 | 8.74 | 10.20 | 6.78 | 0.04 (0.46%) |
-0.34 % | -8.84 % | 57.44M | 8.32 | 5.39 % | 8.67 | 1.18 % | B |
| 38 | PYZ | Invesco DWA Basic Materials Momentum ETF | 87.25 | 88.33 | 88.33 | 87.25 | 99.92 | 71.72 | -1.53 (-1.72%) |
0.83 % | -6.45 % | 49.73M | 83.60 | 4.37 % | 89.46 | -2.47 % | B |
| 39 | CUT | Invesco MSCI Global Timber ETF | 30.76 | 30.91 | 31.11 | 30.76 | 35.86 | 27.12 | -0.35 (-1.13%) |
-2.86 % | -10.69 % | 47.68M | 30.16 | 1.98 % | 32.20 | -4.46 % | B |
| 40 | CCRV | iShares Commodity Curve Carry Strategy ETF | 19.57 | 19.67 | 19.67 | 19.57 | 22.29 | 18.08 | -0.06 (-0.30%) |
-2.20 % | -10.46 % | 40.12M | 19.53 | 0.21 % | 19.89 | -1.63 % | B |
| 41 | SOYB | Teucrium Soybean Fund ETV | 22.08 | 21.89 | 22.15 | 21.89 | 26.00 | 20.20 | 0.16 (0.71%) |
2.79 % | -14.17 % | 25.39M | 21.53 | 2.56 % | 21.70 | 1.76 % | B |
| 42 | CRAK | VanEck Vectors Oil Refiners ETF | 29.42 | 29.75 | 29.85 | 29.33 | 37.17 | 24.17 | -0.36 (-1.20%) |
6.96 % | -20.80 % | 25.01M | 28.16 | 4.48 % | 29.71 | -0.97 % | B |
| 43 | UCIB | ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B due April 5, 2038 | 26.18 | 26.28 | 26.28 | 26.18 | 29.18 | 22.00 | 0.00 (0.00%) |
1.65 % | -4.08 % | 24.87M | 26.12 | 0.24 % | 25.78 | 1.56 % | B |
| 44 | COPX | Global X Copper Miners ETF | 40.18 | 40.00 | 40.86 | 40.00 | 50.20 | 30.77 | 0.22 (0.55%) |
5.24 % | -22.30 % | 1.93B | 38.82 | 3.52 % | 40.80 | -1.52 % | C |
| 45 | USO | United States Oil Fund | 67.59 | 69.14 | 69.16 | 67.57 | 84.58 | 60.67 | -1.07 (-1.56%) |
-10.54 % | -11.25 % | 967.89M | 69.33 | -2.51 % | 73.04 | -7.46 % | C |
| 46 | LIT | Global X Lithium & Battery Tech ETF | 37.87 | 38.31 | 38.44 | 37.82 | 49.12 | 31.44 | -0.36 (-0.94%) |
-7.14 % | -16.07 % | 839.01M | 37.73 | 0.37 % | 40.39 | -6.24 % | C |
| 47 | PICK | iShares MSCI Global Select Metals & Mining Producers Fund | 36.58 | 36.79 | 37.12 | 36.58 | 45.27 | 29.96 | -0.28 (-0.76%) |
4.54 % | -20.62 % | 731.60M | 35.68 | 2.52 % | 37.37 | -2.10 % | C |
| 48 | UNG | United States Natural Gas Fund LP | 16.92 | 17.04 | 17.19 | 16.82 | 24.33 | 12.35 | -0.07 (-0.41%) |
0.65 % | -13.19 % | 345.95M | 18.70 | -9.51 % | 16.56 | 2.15 % | C |
| 49 | USOI | Credit Suisse AG - Credit Suisse X-Links Crude Oil Shares Covered Call ETN | 54.22 | 54.50 | 55.00 | 54.15 | 75.99 | 50.05 | -1.12 (-2.02%) |
-17.20 % | -25.39 % | 290.08M | 56.27 | -3.64 % | 62.95 | -13.87 % | C |
| 50 | REMX | VanEck Vectors Rare Earth Strategic Metals ETF | 36.92 | 37.66 | 37.69 | 36.90 | 54.85 | 32.36 | -1.19 (-3.12%) |
-5.36 % | -33.24 % | 266.75M | 38.98 | -5.29 % | 41.18 | -10.35 % | C |
| 51 | FXZ | First Trust Materials AlphaDEX Fund | 53.97 | 54.60 | 54.79 | 53.96 | 70.27 | 46.13 | -0.97 (-1.77%) |
-4.64 % | -23.50 % | 213.18M | 53.57 | 0.74 % | 59.71 | -9.62 % | C |
| 52 | DBO | Invesco DB Oil Fund | 12.70 | 12.91 | 12.91 | 12.69 | 16.39 | 11.59 | -0.14 (-1.09%) |
-11.25 % | -17.64 % | 179.07M | 13.04 | -2.59 % | 13.80 | -7.94 % | C |
| 53 | CPER | United States Copper Index Fund ETV | 29.21 | 29.28 | 29.38 | 29.07 | 33.11 | 24.70 | -0.03 (-0.10%) |
16.10 % | -6.92 % | 167.96M | 29.86 | -2.18 % | 27.72 | 5.37 % | C |
| 54 | FTXN | First Trust Nasdaq Oil & Gas ETF | 26.26 | 26.70 | 26.70 | 26.26 | 32.50 | 23.43 | -0.56 (-2.09%) |
-8.14 % | -16.86 % | 127.36M | 27.24 | -3.59 % | 28.96 | -9.33 % | C |
| 55 | FAAR | First Trust Alternative Absolute Return Strategy ETF | 26.82 | 26.79 | 26.82 | 26.66 | 31.10 | 25.19 | -0.03 (-0.11%) |
-3.74 % | -6.32 % | 93.87M | 27.24 | -1.54 % | 27.64 | -2.95 % | C |
| 56 | BNO | United States Brent Oil Fund, LP ETV | 27.46 | 28.02 | 28.04 | 27.46 | 33.38 | 24.72 | -0.37 (-1.33%) |
-8.31 % | -11.10 % | 86.50M | 28.08 | -2.21 % | 29.43 | -6.69 % | C |
| 57 | OILK | ProShares K-1 Free Crude Oil Strategy ETF | 38.69 | 39.49 | 39.49 | 38.68 | 49.64 | 35.50 | -0.49 (-1.25%) |
-10.69 % | -17.42 % | 61.28M | 39.62 | -2.34 % | 41.97 | -7.81 % | C |
| 58 | CORN | Teucrium Corn Fund ETV | 18.71 | 18.54 | 18.74 | 18.53 | 20.76 | 17.02 | 0.21 (1.14%) |
-0.32 % | -8.64 % | 50.98M | 18.77 | -0.33 % | 18.58 | 0.72 % | C |
| 59 | DBE | Invesco DB Energy Fund | 17.86 | 18.10 | 18.10 | 17.84 | 21.51 | 16.22 | -0.13 (-0.72%) |
-3.72 % | -12.53 % | 46.44M | 18.04 | -1.02 % | 18.31 | -2.45 % | C |
| 60 | USL | United States 12 Month Oil | 33.79 | 34.31 | 34.31 | 33.79 | 41.75 | 31.00 | -0.51 (-1.49%) |
-11.13 % | -14.12 % | 40.55M | 34.68 | -2.56 % | 36.79 | -8.16 % | C |
| 61 | BCIM | abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF | 20.58 | 20.66 | 20.66 | 20.58 | 26.06 | 18.90 | -0.10 (-0.46%) |
2.77 % | -22.32 % | 23.15M | 20.91 | -1.60 % | 20.72 | -0.67 % | C |
| 62 | UNL | United States 12 Month Natural Gas Fund | 9.07 | 9.14 | 9.20 | 9.07 | 11.07 | 6.79 | -0.01 (-0.11%) |
11.02 % | 6.83 % | 12.24M | 9.41 | -3.56 % | 8.33 | 8.85 % | C |
| 63 | CANE | Teucrium Sugar Fund ETV | 11.64 | 11.68 | 11.68 | 11.62 | 13.73 | 10.77 | 0.15 (1.35%) |
1.84 % | 1.44 % | 10.48M | 11.91 | -2.23 % | 12.06 | -3.45 % | C |
| 64 | TAGS | Teucrium Agricultural Fund ETV | 25.20 | 24.90 | 25.26 | 24.90 | 28.85 | 24.19 | 0.32 (1.27%) |
0.32 % | -12.39 % | 10.08M | 25.21 | -0.03 % | 25.55 | -1.37 % | C |
| 65 | UCO | ProShares Ultra Bloomberg Crude Oil | 21.08 | 21.85 | 21.85 | 21.06 | 35.71 | 17.78 | -0.47 (-2.18%) |
-23.35 % | -33.75 % | 384.56M | 22.42 | -5.98 % | 25.98 | -18.88 % | D |
| 66 | WEAT | Teucrium Wheat Fund ETV | 4.63 | 4.65 | 4.69 | 4.61 | 6.48 | 4.33 | 0.02 (0.43%) |
-3.94 % | -27.99 % | 121.88M | 4.67 | -0.76 % | 4.92 | -5.87 % | D |
| 67 | BDRY | Breakwave Dry Bulk Shipping ETF | 5.34 | 5.29 | 5.37 | 5.26 | 12.50 | 5.06 | -0.02 (-0.37%) |
-12.17 % | -56.87 % | 59.54M | 5.95 | -10.18 % | 7.41 | -27.93 % | D |
| NR | RJA | ELEMENTS ETN-Rogers Agriculture | 9.16 | 9.18 | 9.18 | 9.12 | 11.03 | 8.12 | 0.01 (0.11%) |
5.90 % | 12.89 % | 161.12M | N/A | N/A % | N/A | N/A % | NR |
| NR | RJI | AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Total Return Structured Product | 8.10 | 8.01 | 8.11 | 8.01 | 9.79 | 6.37 | 0.06 (0.75%) |
17.22 % | 14.49 % | 112.87M | N/A | N/A % | N/A | N/A % | NR |
| NR | OILB | iPath Series B S&P GSCI Crude Oil | 58.77 | 58.99 | 59.27 | 58.77 | 79.22 | 55.77 | 0.34 (0.58%) |
-0.64 % | 4.37 % | 84.45M | N/A | N/A % | N/A | N/A % | NR |
| NR | BJO | iPathA Series B Bloomberg Coffee Subindex Total Return ETN | 41.78 | 42.58 | 42.58 | 41.58 | 49.99 | 35.95 | -0.87 (-2.04%) |
-15.32 % | -15.32 % | 57.53M | N/A | N/A % | N/A | N/A % | NR |
| NR | OIL | iPath Pure Beta Crude Oil ETN | 28.42 | 28.31 | 28.45 | 28.04 | 39.69 | 25.31 | 0.27 (0.96%) |
-6.82 % | -28.25 % | 55.59M | N/A | N/A % | N/A | N/A % | NR |
| NR | GBUG | iPath Gold ETN | 24.66 | 24.34 | 24.69 | 24.30 | 25.26 | 18.39 | 0.63 (2.62%) |
21.68 % | 21.68 % | 36.25M | N/A | N/A % | N/A | N/A % | NR |
| NR | OLEM | iPath Pure Beta Crude Oil ETN | 12.58 | 12.56 | 12.58 | 12.56 | 19.75 | 7.17 | -0.19 (-1.49%) |
-33.84 % | -26.94 % | 31.22M | N/A | N/A % | N/A | N/A % | NR |
| NR | GRES | IQ ARB Global Resources ETF | 32.75 | 32.72 | 32.75 | 32.61 | 36.69 | 31.20 | -0.19 (-0.58%) |
0.45 % | -4.33 % | 27.84M | N/A | N/A % | N/A | N/A % | NR |
| NR | JO | iPath Series B Bloomberg Coffee Subindex Total Return ETN | 54.00 | 55.57 | 55.57 | 54.00 | 67.41 | 40.75 | -0.67 (-1.23%) |
12.88 % | -14.65 % | 25.81M | N/A | N/A % | N/A | N/A % | NR |
| NR | SGGB | iPathA Series B Bloomberg Sugar Subindex Total Return ETN | 43.50 | 44.06 | 44.32 | 43.40 | 51.82 | 36.50 | -0.22 (-0.50%) |
-12.63 % | -12.63 % | 25.10M | N/A | N/A % | N/A | N/A % | NR |
| NR | OILX | ETRACS S&P GSCI Crude Oil Total Return Index ETN due February 22, 2046 | 5.77 | 5.78 | 5.79 | 5.77 | 37.98 | 4.36 | -0.02 (-0.35%) |
-84.26 % | -84.85 % | 23.21M | N/A | N/A % | N/A | N/A % | NR |
| NR | YGRN | MicroSectors U.S. Big Oil Index Inverse ETN | 40.03 | 40.03 | 40.03 | 40.03 | 104.70 | 39.89 | 0.00 (0.00%) |
-14.55 % | -16.35 % | 20.02M | N/A | N/A % | N/A | N/A % | NR |
| NR | JJGB | iPathA Series B Bloomberg Grains Subindex Total Return ETN | 47.46 | 47.43 | 47.46 | 47.41 | 56.42 | 45.50 | 0.09 (0.19%) |
-9.13 % | -9.13 % | 18.89M | N/A | N/A % | N/A | N/A % | NR |
| NR | GSP | Barclays Bank PLC iPath Exchange Traded Notes due June 12, 2036 Linked to GSCI Total Return Index | 19.66 | 19.69 | 19.75 | 19.66 | 28.75 | 18.19 | 0.14 (0.72%) |
-9.33 % | -28.03 % | 17.93M | N/A | N/A % | N/A | N/A % | NR |
| NR | BCM | iPath Pure Beta Broad Commodity ETN | 42.87 | 42.87 | 42.87 | 42.87 | 60.15 | 41.18 | 0.01 (0.02%) |
-6.19 % | -17.23 % | 16.50M | N/A | N/A % | N/A | N/A % | NR |
| NR | JJCB | iPathA Series B Bloomberg Copper Subindex Total Return ETN | 42.54 | 42.54 | 42.54 | 42.54 | 51.54 | 39.80 | 0.52 (1.24%) |
-15.29 % | -15.29 % | 14.21M | N/A | N/A % | N/A | N/A % | NR |
| NR | NIB | iPath Bloomberg Cocoa Subindex Total Return SM IndexETN | 36.29 | 35.72 | 36.29 | 35.72 | 36.29 | 23.02 | 0.59 (1.65%) |
29.26 % | 34.34 % | 13.68M | N/A | N/A % | N/A | N/A % | NR |
| NR | NRGZ | MicroSectors U.S. Big Oil Index -2X Inverse Leveraged ETN | 19.68 | 19.68 | 19.68 | 19.68 | 188.47 | 19.65 | -0.43 (-2.14%) |
-53.58 % | -55.50 % | 9.84M | N/A | N/A % | N/A | N/A % | NR |
| NR | DJCI | E-TRACS Linked to the Bloomberg Commodity Index Total Return due October 31, 2039 | 13.82 | 13.78 | 13.82 | 13.77 | 15.33 | 9.89 | 0.10 (0.73%) |
-8.87 % | -5.44 % | 8.69M | N/A | N/A % | N/A | N/A % | NR |
| NR | SOIL | Global X Fertilizers/Potash ETF | 8.17 | 8.09 | 8.20 | 8.09 | 9.14 | 5.15 | 0.05 (0.62%) |
-6.23 % | -4.50 % | 8.58M | N/A | N/A % | N/A | N/A % | NR |
| NR | DJCB | ETRACS Bloomberg Commodity Index Total Return ETN Series B | 20.60 | 20.87 | 20.87 | 20.60 | 23.00 | 18.50 | -1.34 (-6.11%) |
3.39 % | 4.98 % | 8.24M | 20.78 | -0.86 % | 20.65 | -0.25 % | NR |
| NR | RJN | AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Energy Total Return Structured Product | 4.02 | 3.96 | 4.03 | 3.92 | 5.20 | 2.34 | 0.10 (2.55%) |
52.27 % | 34.24 % | 8.16M | N/A | N/A % | N/A | N/A % | NR |
| NR | NRGO | MicroSectors U.S. Big Oil Index 2X Leveraged ETN | 15.81 | 16.99 | 16.99 | 15.81 | 52.99 | 5.53 | -0.07 (-0.44%) |
-68.89 % | -67.62 % | 7.91M | N/A | N/A % | N/A | N/A % | NR |
| NR | UCI | E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI ETN | 14.53 | 14.57 | 14.57 | 14.53 | 15.25 | 10.13 | -0.04 (-0.27%) |
-2.81 % | 0.55 % | 7.67M | N/A | N/A % | N/A | N/A % | NR |
| NR | COWB | iPathA Series B Bloomberg Livestock Subindex Total Return ETN | 47.92 | 47.92 | 47.92 | 47.92 | 50.40 | 43.98 | 0.30 (0.63%) |
-4.92 % | -4.92 % | 7.67M | N/A | N/A % | N/A | N/A % | NR |
| NR | NRGU | MicroSectors U.S. Big Oil Index 3X Leveraged ETN | 14.58 | 15.49 | 15.49 | 14.53 | 26.12 | 10.28 | -1.08 (-6.87%) |
-44.18 % | -44.18 % | 7.29M | 486.34 | -97.00 % | 481.17 | -96.97 % | NR |
| NR | JJAB | iPathA Series B Bloomberg Agriculture Subindex Total Return ETN | 45.88 | 45.88 | 45.88 | 45.88 | 54.51 | 43.84 | 0.16 (0.35%) |
-10.58 % | -10.58 % | 7.07M | N/A | N/A % | N/A | N/A % | NR |
| NR | BALB | iPathA Series B Bloomberg Cotton Subindex Total Return ETN | 47.71 | 48.03 | 48.03 | 47.71 | 58.52 | 46.53 | -0.02 (-0.04%) |
2.54 % | 2.54 % | 6.77M | N/A | N/A % | N/A | N/A % | NR |
| NR | CROP | IQ Global Agribusiness Small Cap ETF | 32.23 | 32.43 | 32.47 | 32.18 | 33.19 | 22.66 | 0.17 (0.53%) |
-1.18 % | 5.46 % | 6.45M | N/A | N/A % | N/A | N/A % | NR |
| NR | FUD | E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Food ETN | 17.38 | 17.02 | 17.38 | 17.02 | 34.11 | 13.63 | 0.00 (0.00%) |
4.92 % | 9.51 % | 6.40M | N/A | N/A % | N/A | N/A % | NR |
| NR | RJZ | AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Metals Total Return Structured Product | 9.80 | 9.72 | 9.80 | 9.72 | 15.00 | 9.32 | 0.17 (1.77%) |
-14.78 % | -15.55 % | 5.83M | N/A | N/A % | N/A | N/A % | NR |
| NR | JJU | iPath Series B Bloomberg Aluminum Subindex Total Return ETN | 45.88 | 45.94 | 45.94 | 45.88 | 59.10 | 43.37 | 0.20 (0.44%) |
-8.53 % | -21.48 % | 5.51M | N/A | N/A % | N/A | N/A % | NR |
| NR | GAZB | Barclays Bank PLC iPath Series B Bloomberg Natural Gas Subindex Total Return ETN | 53.83 | 57.97 | 57.98 | 53.83 | 67.17 | 36.56 | -10.06 (-15.75%) |
27.65 % | 19.17 % | 5.33M | N/A | N/A % | N/A | N/A % | NR |
| NR | GRU | AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the MLCX Grains Index - Total Return | 5.43 | 5.49 | 5.49 | 5.40 | 8.50 | 4.67 | 0.00 (-0.09%) |
-0.37 % | 7.00 % | 5.27M | N/A | N/A % | N/A | N/A % | NR |
| NR | BJJN | iPathA Series B Bloomberg Nickel Subindex Total Return ETN | 45.81 | 45.81 | 45.81 | 45.81 | 64.11 | 45.61 | 0.20 (0.44%) |
-9.47 % | -9.47 % | 5.08M | N/A | N/A % | N/A | N/A % | NR |
| NR | JJEB | iPathA Series B Bloomberg Energy Subindex Total Return ETN | 51.74 | 53.59 | 53.72 | 51.74 | 57.31 | 45.05 | -4.26 (-7.61%) |
2.60 % | 2.60 % | 4.60M | N/A | N/A % | N/A | N/A % | NR |
| NR | JJUB | iPathA Series B Bloomberg Aluminum Subindex Total Return ETN | 45.46 | 45.46 | 45.46 | 45.46 | 58.39 | 45.46 | 0.00 (0.00%) |
-10.51 % | -10.51 % | 4.55M | N/A | N/A % | N/A | N/A % | NR |
| NR | JJSB | iPathA Series B Bloomberg Softs Subindex Total Return ETN | 43.85 | 43.85 | 43.85 | 43.85 | 50.10 | 39.84 | -0.26 (-0.59%) |
-11.95 % | -11.95 % | 4.47M | N/A | N/A % | N/A | N/A % | NR |
| NR | JJPB | iPathA Series B Bloomberg Precious Metals Subindex Total Return ETN | 43.54 | 43.54 | 43.54 | 43.54 | 51.58 | 43.13 | 0.00 (0.00%) |
-12.76 % | -12.76 % | 4.35M | N/A | N/A % | N/A | N/A % | NR |
| NR | NRGD | MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN | 26.82 | 26.32 | 26.82 | 26.08 | 46.73 | 22.75 | 1.72 (6.84%) |
12.31 % | 12.31 % | 4.29M | 168.15 | -84.05 % | 194.18 | -86.19 % | NR |
| NR | JJMB | iPathA Series B Bloomberg Industrial Metals Subindex Total Return ETN | 42.81 | 42.81 | 42.81 | 42.81 | 53.12 | 42.55 | 0.00 (0.00%) |
-17.45 % | -17.45 % | 4.15M | N/A | N/A % | N/A | N/A % | NR |
| NR | JJTB | iPathA Series B Bloomberg Tin Subindex Total Return ETN | 47.88 | 47.88 | 47.88 | 47.88 | 53.26 | 45.53 | 0.43 (0.91%) |
-9.52 % | -9.52 % | 4.12M | N/A | N/A % | N/A | N/A % | NR |
| NR | PGMB | iPathA Series B Bloomberg Platinum Subindex Total Return ETN | 41.45 | 41.45 | 41.45 | 41.45 | 50.10 | 38.30 | -0.28 (-0.67%) |
-16.77 % | -16.77 % | 3.69M | N/A | N/A % | N/A | N/A % | NR |
| NR | FUE | AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the MLCX Biofuels Index - Total Return Structured Product | 12.21 | 12.21 | 12.21 | 12.21 | 14.01 | 9.82 | 0.00 (0.00%) |
-1.29 % | 10.60 % | 2.93M | N/A | N/A % | N/A | N/A % | NR |
| NR | GAZ | iPath Series B Bloomberg Natural Gas Subindex Total Return ETN | 9.74 | 9.78 | 9.80 | 9.71 | 52.65 | 8.98 | -0.03 (-0.31%) |
-55.89 % | -78.31 % | 2.14M | N/A | N/A % | N/A | N/A % | NR |
| NR | CHRG | Element EV, Solar & Battery Materials (Lithium, Nickel, Copper, Cobalt) Futures Strategy ETF | 15.97 | 15.95 | 16.12 | 15.95 | 26.89 | 15.91 | 0.04 (0.25%) |
-33.36 % | -36.27 % | 2.00M | N/A | N/A % | N/A | N/A % | NR |
| NR | WGLD | Wilshire wShares Enhanced Gold Trust ETF | 16.10 | 16.18 | 16.18 | 16.09 | 19.10 | 15.86 | -0.18 (-1.10%) |
-10.54 % | -9.94 % | 1.61M | N/A | N/A % | N/A | N/A % | NR |
| NR | LD | iPath Bloomberg Lead Subindex Total Return SM Index ETN | 45.13 | 45.13 | 45.13 | 45.13 | 51.00 | 36.20 | 0.21 (0.47%) |
-10.75 % | -5.69 % | 1.22M | N/A | N/A % | N/A | N/A % | NR |
| NR | UAG | E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Agriculture ETN | 17.57 | 17.39 | 17.57 | 17.39 | 18.24 | 12.63 | -0.24 (-1.35%) |
9.06 % | 13.03 % | 1.21M | N/A | N/A % | N/A | N/A % | NR |
| NR | SBUG | iPath Silver ETN | 33.08 | 32.80 | 33.08 | 32.80 | 36.74 | 24.05 | 0.24 (0.73%) |
3.64 % | 9.84 % | 992.40K | N/A | N/A % | N/A | N/A % | NR |
| NR | KCAL | Subversive Food Security ETF | 22.87 | 22.87 | 22.87 | 22.87 | 24.43 | 19.55 | 0.01 (0.04%) |
4.57 % | -3.25 % | 686.10K | 21.77 | 5.05 % | 21.95 | 4.21 % | NR |
| NR | BUYN | USCF SummerHaven SHPEN Index Fund | 9.69 | 9.71 | 9.71 | 9.69 | 19.46 | 6.58 | 0.63 (6.89%) |
-37.58 % | -50.68 % | 484.50K | N/A | N/A % | N/A | N/A % | NR |
All price changes on this page include dividends and splits.