Commodity ETFs Stocks


Most of these ETFs offer exposure to various commodities including non-precious metals, oil, natural resources, grains, livestock, coffee and sugar. Some Commodity ETFs concentrate on a single commodity, while others offer more broad exposure to a wide number of commodities. With the continuing weakness in the commodity space and not many signs of a near-term bottom, we believe this industry is better suited for aggressive investors with an investing mindset that want to be contrarian and are willing to wait for a rebound in commodity-related prices.

Share This Page

Industry Rank

This industry ranks 49 out of 65 ETF categories.

Industry Rating

C

The average market cap-weighted POWR Rating for ETFs in this industry is B.


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 39.02 39.18 39.35 39.02 43.13 33.42 -0.17
(-0.43%)
8.05 % -10.07 % 4.67B 37.97 2.75 % 38.40 1.62 % A
2 FTGC First Trust Global Tactical Commodity Strategy Fund 24.61 24.64 24.69 24.60 25.97 22.22 -0.01
(-0.04%)
3.42 % -0.85 % 2.42B 24.63 -0.08 % 23.87 3.11 % A
3 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 20.77 20.83 20.83 20.74 21.67 18.80 0.02
(0.10%)
5.16 % -3.17 % 1.44B 20.76 0.03 % 20.02 3.72 % A
4 NLR VanEck Vectors Uranium & Nuclear Energy ETF 87.67 87.89 89.58 87.11 97.89 64.26 -0.47
(-0.53%)
7.78 % -1.27 % 1.11B 78.34 11.91 % 82.78 5.90 % A
5 DBA Invesco DB Agriculture Fund 27.68 27.72 27.83 27.54 28.49 22.79 0.03
(0.11%)
4.10 % 15.29 % 852.54M 26.77 3.42 % 25.77 7.43 % A
6 COMT iShares GSCI Commodity Dynamic Roll Strategy ETF 25.22 25.39 25.42 25.19 27.99 23.11 -0.07
(-0.28%)
-0.36 % -8.46 % 650.68M 25.19 0.12 % 25.22 -0.02 % A
7 MOO VanEck Vectors Agribusiness ETF 71.94 72.49 72.60 71.90 76.19 59.58 -0.64
(-0.88%)
11.50 % -2.90 % 600.70M 68.05 5.72 % 68.58 4.90 % A
8 DJP iPath Bloomberg Commodity Index Total Return ETN 34.00 34.09 34.13 33.85 35.78 29.35 0.04
(0.12%)
5.95 % -0.40 % 576.37M 34.02 -0.07 % 32.68 4.03 % A
9 BCD Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF 33.13 33.20 33.28 33.10 34.31 30.32 0.12
(0.36%)
5.75 % -2.76 % 271.67M 33.00 0.39 % 31.87 3.94 % A
10 CMDY iShares Bloomberg Roll Select Commodity Strategy ETF 50.37 50.53 50.55 50.31 52.32 46.21 0.10
(0.20%)
5.87 % -2.97 % 256.89M 50.24 0.26 % 48.45 3.97 % A
11 USCI United States Commodity Index Fund ETV 71.94 72.32 72.34 71.94 74.13 58.51 -0.08
(-0.10%)
9.03 % 14.08 % 230.21M 70.11 2.61 % 66.11 8.82 % A
12 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 36.31 36.50 36.59 36.28 36.60 30.90 -0.24
(-0.66%)
6.92 % 7.00 % 176.10M 35.00 3.73 % 34.48 5.32 % A
13 HAP VanEck Vectors Natural Resources ETF 50.10 50.51 50.51 50.10 53.57 42.65 -0.40
(-0.80%)
9.87 % -5.92 % 152.81M 48.67 2.94 % 48.72 2.84 % A
14 GCC WisdomTree Continuous Commodity Index Fund 19.73 19.73 19.77 19.69 20.21 17.22 0.04
(0.18%)
4.81 % 0.03 % 133.18M 19.20 2.74 % 18.80 4.92 % A
15 GLDI Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes 159.63 159.99 160.19 156.83 166.79 141.74 -3.05
(-1.87%)
3.99 % 5.35 % 111.74M 161.87 -1.38 % 157.10 1.61 % A
16 SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund 21.22 21.33 21.33 21.15 21.85 18.21 -0.03
(-0.14%)
9.27 % 8.04 % 107.16M 20.68 2.62 % 19.46 9.02 % A
17 VEGI iShares MSCI Agriculture Producers Fund 40.03 40.20 40.40 39.93 40.50 33.13 -0.39
(-0.96%)
12.98 % 6.33 % 98.07M 37.44 6.93 % 36.80 8.76 % A
18 FTRI First Trust Indxx Global Natural Resources Income ETF 13.65 13.64 13.73 13.62 13.96 11.39 0.04
(0.29%)
13.77 % -2.68 % 94.19M 13.05 4.64 % 12.85 6.25 % A
19 COMB GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF 20.98 20.98 21.04 20.97 21.92 18.86 0.01
(0.05%)
5.16 % -2.45 % 79.72M 21.00 -0.09 % 20.25 3.59 % A
20 PIT VanEck Commodity Strategy ETF 49.58 49.51 49.58 49.51 51.30 45.32 0.02
(0.04%)
4.75 % -1.23 % 29.75M 49.00 1.18 % 47.70 3.94 % A
21 FTAG First Trust Indxx Global Agriculture ETF 25.81 25.99 25.99 25.81 26.41 21.53 -0.23
(-0.87%)
11.18 % 0.52 % 6.19M 24.50 5.34 % 24.33 6.07 % A
22 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 12.86 12.95 12.95 12.86 14.48 12.02 -0.02
(-0.16%)
-1.00 % -10.82 % 4.54B 12.95 -0.73 % 13.02 -1.20 % B
23 URA Global X Uranium ETF 28.23 28.15 28.92 28.15 33.99 19.50 0.22
(0.79%)
5.41 % -14.76 % 2.91B 24.56 14.96 % 26.97 4.66 % B
24 GNR SPDR S&P Global Natural Resources ETF 53.20 53.40 53.72 53.20 59.95 45.18 -0.35
(-0.65%)
6.91 % -11.92 % 2.76B 51.92 2.47 % 52.91 0.56 % B
25 XME SPDR S&P Metals & Mining ETF 58.81 59.11 59.93 58.74 70.49 45.89 -0.81
(-1.36%)
3.75 % -9.73 % 1.49B 56.39 4.30 % 59.91 -1.83 % B
26 DBC Invesco DB Commodity Index Tracking Fund 21.40 21.54 21.55 21.39 23.94 19.84 -0.03
(-0.14%)
0.09 % -10.16 % 1.23B 21.42 -0.11 % 21.44 -0.20 % B
27 GSG iShares GSCI Commodity-Indexed Trust Fund 21.54 21.74 21.74 21.54 23.32 19.73 -0.12
(-0.55%)
-1.06 % -4.01 % 926.22M 21.61 -0.33 % 21.58 -0.18 % B
28 IGE iShares North American Natural Resources ETF 42.67 43.01 43.11 42.67 48.15 37.56 -0.55
(-1.27%)
0.40 % -7.04 % 597.38M 42.86 -0.43 % 43.81 -2.60 % B
29 COM Direxion Auspice Broad Commodity Strategy ETF 28.36 28.33 28.37 28.32 30.22 27.54 0.03
(0.11%)
1.02 % -6.49 % 222.63M 28.54 -0.64 % 28.39 -0.11 % B
30 MXI iShares Global Materials ETF 84.56 84.99 85.40 84.47 94.38 71.01 -0.55
(-0.65%)
8.83 % -7.73 % 219.86M 81.69 3.51 % 83.56 1.19 % B
31 WOOD iShares S&P Global Timber & Forestry Index Fund 75.08 75.64 75.64 74.83 86.79 66.25 -0.63
(-0.83%)
-1.65 % -11.60 % 207.22M 73.72 1.85 % 78.35 -4.17 % B
32 KRBN KFA Global Carbon ETF 29.67 29.67 29.92 29.61 35.88 24.90 -0.20
(-0.67%)
1.23 % -16.07 % 160.22M 28.21 5.17 % 29.08 2.02 % B
33 GSC Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index 48.23 49.23 49.23 48.22 56.70 40.49 -1.29
(-2.61%)
-5.85 % -2.63 % 135.04M 46.34 4.08 % 50.57 -4.63 % B
34 DBB Invesco DB Base Metals Fund 18.54 18.57 18.60 18.53 21.70 17.13 -0.17
(-0.89%)
-1.64 % -14.33 % 106.61M 18.64 -0.55 % 18.99 -2.36 % B
35 SLX VanEck Vectors Steel ETF 62.46 63.09 63.46 62.45 74.33 51.69 -0.95
(-1.50%)
6.84 % -14.16 % 73.08M 60.72 2.87 % 62.96 -0.80 % B
36 UGA United States Gasoline Fund LP 60.42 61.05 61.05 60.18 70.72 52.80 -0.40
(-0.66%)
-4.08 % -9.61 % 72.50M 59.66 1.28 % 61.58 -1.88 % B
37 BATT Amplify Lithium & Battery Technology ETF 8.77 8.76 8.87 8.74 10.20 6.78 0.04
(0.46%)
-0.34 % -8.84 % 57.44M 8.32 5.39 % 8.67 1.18 % B
38 PYZ Invesco DWA Basic Materials Momentum ETF 87.25 88.33 88.33 87.25 99.92 71.72 -1.53
(-1.72%)
0.83 % -6.45 % 49.73M 83.60 4.37 % 89.46 -2.47 % B
39 CUT Invesco MSCI Global Timber ETF 30.76 30.91 31.11 30.76 35.86 27.12 -0.35
(-1.13%)
-2.86 % -10.69 % 47.68M 30.16 1.98 % 32.20 -4.46 % B
40 CCRV iShares Commodity Curve Carry Strategy ETF 19.57 19.67 19.67 19.57 22.29 18.08 -0.06
(-0.30%)
-2.20 % -10.46 % 40.12M 19.53 0.21 % 19.89 -1.63 % B
41 SOYB Teucrium Soybean Fund ETV 22.08 21.89 22.15 21.89 26.00 20.20 0.16
(0.71%)
2.79 % -14.17 % 25.39M 21.53 2.56 % 21.70 1.76 % B
42 CRAK VanEck Vectors Oil Refiners ETF 29.42 29.75 29.85 29.33 37.17 24.17 -0.36
(-1.20%)
6.96 % -20.80 % 25.01M 28.16 4.48 % 29.71 -0.97 % B
43 UCIB ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B due April 5, 2038 26.18 26.28 26.28 26.18 29.18 22.00 0.00
(0.00%)
1.65 % -4.08 % 24.87M 26.12 0.24 % 25.78 1.56 % B
44 COPX Global X Copper Miners ETF 40.18 40.00 40.86 40.00 50.20 30.77 0.22
(0.55%)
5.24 % -22.30 % 1.93B 38.82 3.52 % 40.80 -1.52 % C
45 USO United States Oil Fund 67.59 69.14 69.16 67.57 84.58 60.67 -1.07
(-1.56%)
-10.54 % -11.25 % 967.89M 69.33 -2.51 % 73.04 -7.46 % C
46 LIT Global X Lithium & Battery Tech ETF 37.87 38.31 38.44 37.82 49.12 31.44 -0.36
(-0.94%)
-7.14 % -16.07 % 839.01M 37.73 0.37 % 40.39 -6.24 % C
47 PICK iShares MSCI Global Select Metals & Mining Producers Fund 36.58 36.79 37.12 36.58 45.27 29.96 -0.28
(-0.76%)
4.54 % -20.62 % 731.60M 35.68 2.52 % 37.37 -2.10 % C
48 UNG United States Natural Gas Fund LP 16.92 17.04 17.19 16.82 24.33 12.35 -0.07
(-0.41%)
0.65 % -13.19 % 345.95M 18.70 -9.51 % 16.56 2.15 % C
49 USOI Credit Suisse AG - Credit Suisse X-Links Crude Oil Shares Covered Call ETN 54.22 54.50 55.00 54.15 75.99 50.05 -1.12
(-2.02%)
-17.20 % -25.39 % 290.08M 56.27 -3.64 % 62.95 -13.87 % C
50 REMX VanEck Vectors Rare Earth Strategic Metals ETF 36.92 37.66 37.69 36.90 54.85 32.36 -1.19
(-3.12%)
-5.36 % -33.24 % 266.75M 38.98 -5.29 % 41.18 -10.35 % C
51 FXZ First Trust Materials AlphaDEX Fund 53.97 54.60 54.79 53.96 70.27 46.13 -0.97
(-1.77%)
-4.64 % -23.50 % 213.18M 53.57 0.74 % 59.71 -9.62 % C
52 DBO Invesco DB Oil Fund 12.70 12.91 12.91 12.69 16.39 11.59 -0.14
(-1.09%)
-11.25 % -17.64 % 179.07M 13.04 -2.59 % 13.80 -7.94 % C
53 CPER United States Copper Index Fund ETV 29.21 29.28 29.38 29.07 33.11 24.70 -0.03
(-0.10%)
16.10 % -6.92 % 167.96M 29.86 -2.18 % 27.72 5.37 % C
54 FTXN First Trust Nasdaq Oil & Gas ETF 26.26 26.70 26.70 26.26 32.50 23.43 -0.56
(-2.09%)
-8.14 % -16.86 % 127.36M 27.24 -3.59 % 28.96 -9.33 % C
55 FAAR First Trust Alternative Absolute Return Strategy ETF 26.82 26.79 26.82 26.66 31.10 25.19 -0.03
(-0.11%)
-3.74 % -6.32 % 93.87M 27.24 -1.54 % 27.64 -2.95 % C
56 BNO United States Brent Oil Fund, LP ETV 27.46 28.02 28.04 27.46 33.38 24.72 -0.37
(-1.33%)
-8.31 % -11.10 % 86.50M 28.08 -2.21 % 29.43 -6.69 % C
57 OILK ProShares K-1 Free Crude Oil Strategy ETF 38.69 39.49 39.49 38.68 49.64 35.50 -0.49
(-1.25%)
-10.69 % -17.42 % 61.28M 39.62 -2.34 % 41.97 -7.81 % C
58 CORN Teucrium Corn Fund ETV 18.71 18.54 18.74 18.53 20.76 17.02 0.21
(1.14%)
-0.32 % -8.64 % 50.98M 18.77 -0.33 % 18.58 0.72 % C
59 DBE Invesco DB Energy Fund 17.86 18.10 18.10 17.84 21.51 16.22 -0.13
(-0.72%)
-3.72 % -12.53 % 46.44M 18.04 -1.02 % 18.31 -2.45 % C
60 USL United States 12 Month Oil 33.79 34.31 34.31 33.79 41.75 31.00 -0.51
(-1.49%)
-11.13 % -14.12 % 40.55M 34.68 -2.56 % 36.79 -8.16 % C
61 BCIM abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF 20.58 20.66 20.66 20.58 26.06 18.90 -0.10
(-0.46%)
2.77 % -22.32 % 23.15M 20.91 -1.60 % 20.72 -0.67 % C
62 UNL United States 12 Month Natural Gas Fund 9.07 9.14 9.20 9.07 11.07 6.79 -0.01
(-0.11%)
11.02 % 6.83 % 12.24M 9.41 -3.56 % 8.33 8.85 % C
63 CANE Teucrium Sugar Fund ETV 11.64 11.68 11.68 11.62 13.73 10.77 0.15
(1.35%)
1.84 % 1.44 % 10.48M 11.91 -2.23 % 12.06 -3.45 % C
64 TAGS Teucrium Agricultural Fund ETV 25.20 24.90 25.26 24.90 28.85 24.19 0.32
(1.27%)
0.32 % -12.39 % 10.08M 25.21 -0.03 % 25.55 -1.37 % C
65 UCO ProShares Ultra Bloomberg Crude Oil 21.08 21.85 21.85 21.06 35.71 17.78 -0.47
(-2.18%)
-23.35 % -33.75 % 384.56M 22.42 -5.98 % 25.98 -18.88 % D
66 WEAT Teucrium Wheat Fund ETV 4.63 4.65 4.69 4.61 6.48 4.33 0.02
(0.43%)
-3.94 % -27.99 % 121.88M 4.67 -0.76 % 4.92 -5.87 % D
67 BDRY Breakwave Dry Bulk Shipping ETF 5.34 5.29 5.37 5.26 12.50 5.06 -0.02
(-0.37%)
-12.17 % -56.87 % 59.54M 5.95 -10.18 % 7.41 -27.93 % D
NR RJA ELEMENTS ETN-Rogers Agriculture 9.16 9.18 9.18 9.12 11.03 8.12 0.01
(0.11%)
5.90 % 12.89 % 161.12M N/A N/A % N/A N/A % NR
NR RJI AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Total Return Structured Product 8.10 8.01 8.11 8.01 9.79 6.37 0.06
(0.75%)
17.22 % 14.49 % 112.87M N/A N/A % N/A N/A % NR
NR OILB iPath Series B S&P GSCI Crude Oil 58.77 58.99 59.27 58.77 79.22 55.77 0.34
(0.58%)
-0.64 % 4.37 % 84.45M N/A N/A % N/A N/A % NR
NR BJO iPathA Series B Bloomberg Coffee Subindex Total Return ETN 41.78 42.58 42.58 41.58 49.99 35.95 -0.87
(-2.04%)
-15.32 % -15.32 % 57.53M N/A N/A % N/A N/A % NR
NR OIL iPath Pure Beta Crude Oil ETN 28.42 28.31 28.45 28.04 39.69 25.31 0.27
(0.96%)
-6.82 % -28.25 % 55.59M N/A N/A % N/A N/A % NR
NR GBUG iPath Gold ETN 24.66 24.34 24.69 24.30 25.26 18.39 0.63
(2.62%)
21.68 % 21.68 % 36.25M N/A N/A % N/A N/A % NR
NR OLEM iPath Pure Beta Crude Oil ETN 12.58 12.56 12.58 12.56 19.75 7.17 -0.19
(-1.49%)
-33.84 % -26.94 % 31.22M N/A N/A % N/A N/A % NR
NR GRES IQ ARB Global Resources ETF 32.75 32.72 32.75 32.61 36.69 31.20 -0.19
(-0.58%)
0.45 % -4.33 % 27.84M N/A N/A % N/A N/A % NR
NR JO iPath Series B Bloomberg Coffee Subindex Total Return ETN 54.00 55.57 55.57 54.00 67.41 40.75 -0.67
(-1.23%)
12.88 % -14.65 % 25.81M N/A N/A % N/A N/A % NR
NR SGGB iPathA Series B Bloomberg Sugar Subindex Total Return ETN 43.50 44.06 44.32 43.40 51.82 36.50 -0.22
(-0.50%)
-12.63 % -12.63 % 25.10M N/A N/A % N/A N/A % NR
NR OILX ETRACS S&P GSCI Crude Oil Total Return Index ETN due February 22, 2046 5.77 5.78 5.79 5.77 37.98 4.36 -0.02
(-0.35%)
-84.26 % -84.85 % 23.21M N/A N/A % N/A N/A % NR
NR YGRN MicroSectors U.S. Big Oil Index Inverse ETN 40.03 40.03 40.03 40.03 104.70 39.89 0.00
(0.00%)
-14.55 % -16.35 % 20.02M N/A N/A % N/A N/A % NR
NR JJGB iPathA Series B Bloomberg Grains Subindex Total Return ETN 47.46 47.43 47.46 47.41 56.42 45.50 0.09
(0.19%)
-9.13 % -9.13 % 18.89M N/A N/A % N/A N/A % NR
NR GSP Barclays Bank PLC iPath Exchange Traded Notes due June 12, 2036 Linked to GSCI Total Return Index 19.66 19.69 19.75 19.66 28.75 18.19 0.14
(0.72%)
-9.33 % -28.03 % 17.93M N/A N/A % N/A N/A % NR
NR BCM iPath Pure Beta Broad Commodity ETN 42.87 42.87 42.87 42.87 60.15 41.18 0.01
(0.02%)
-6.19 % -17.23 % 16.50M N/A N/A % N/A N/A % NR
NR JJCB iPathA Series B Bloomberg Copper Subindex Total Return ETN 42.54 42.54 42.54 42.54 51.54 39.80 0.52
(1.24%)
-15.29 % -15.29 % 14.21M N/A N/A % N/A N/A % NR
NR NIB iPath Bloomberg Cocoa Subindex Total Return SM IndexETN 36.29 35.72 36.29 35.72 36.29 23.02 0.59
(1.65%)
29.26 % 34.34 % 13.68M N/A N/A % N/A N/A % NR
NR NRGZ MicroSectors U.S. Big Oil Index -2X Inverse Leveraged ETN 19.68 19.68 19.68 19.68 188.47 19.65 -0.43
(-2.14%)
-53.58 % -55.50 % 9.84M N/A N/A % N/A N/A % NR
NR DJCI E-TRACS Linked to the Bloomberg Commodity Index Total Return due October 31, 2039 13.82 13.78 13.82 13.77 15.33 9.89 0.10
(0.73%)
-8.87 % -5.44 % 8.69M N/A N/A % N/A N/A % NR
NR SOIL Global X Fertilizers/Potash ETF 8.17 8.09 8.20 8.09 9.14 5.15 0.05
(0.62%)
-6.23 % -4.50 % 8.58M N/A N/A % N/A N/A % NR
NR DJCB ETRACS Bloomberg Commodity Index Total Return ETN Series B 20.60 20.87 20.87 20.60 23.00 18.50 -1.34
(-6.11%)
3.39 % 4.98 % 8.24M 20.78 -0.86 % 20.65 -0.25 % NR
NR RJN AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Energy Total Return Structured Product 4.02 3.96 4.03 3.92 5.20 2.34 0.10
(2.55%)
52.27 % 34.24 % 8.16M N/A N/A % N/A N/A % NR
NR NRGO MicroSectors U.S. Big Oil Index 2X Leveraged ETN 15.81 16.99 16.99 15.81 52.99 5.53 -0.07
(-0.44%)
-68.89 % -67.62 % 7.91M N/A N/A % N/A N/A % NR
NR UCI E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI ETN 14.53 14.57 14.57 14.53 15.25 10.13 -0.04
(-0.27%)
-2.81 % 0.55 % 7.67M N/A N/A % N/A N/A % NR
NR COWB iPathA Series B Bloomberg Livestock Subindex Total Return ETN 47.92 47.92 47.92 47.92 50.40 43.98 0.30
(0.63%)
-4.92 % -4.92 % 7.67M N/A N/A % N/A N/A % NR
NR NRGU MicroSectors U.S. Big Oil Index 3X Leveraged ETN 14.58 15.49 15.49 14.53 26.12 10.28 -1.08
(-6.87%)
-44.18 % -44.18 % 7.29M 486.34 -97.00 % 481.17 -96.97 % NR
NR JJAB iPathA Series B Bloomberg Agriculture Subindex Total Return ETN 45.88 45.88 45.88 45.88 54.51 43.84 0.16
(0.35%)
-10.58 % -10.58 % 7.07M N/A N/A % N/A N/A % NR
NR BALB iPathA Series B Bloomberg Cotton Subindex Total Return ETN 47.71 48.03 48.03 47.71 58.52 46.53 -0.02
(-0.04%)
2.54 % 2.54 % 6.77M N/A N/A % N/A N/A % NR
NR CROP IQ Global Agribusiness Small Cap ETF 32.23 32.43 32.47 32.18 33.19 22.66 0.17
(0.53%)
-1.18 % 5.46 % 6.45M N/A N/A % N/A N/A % NR
NR FUD E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Food ETN 17.38 17.02 17.38 17.02 34.11 13.63 0.00
(0.00%)
4.92 % 9.51 % 6.40M N/A N/A % N/A N/A % NR
NR RJZ AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Metals Total Return Structured Product 9.80 9.72 9.80 9.72 15.00 9.32 0.17
(1.77%)
-14.78 % -15.55 % 5.83M N/A N/A % N/A N/A % NR
NR JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 45.88 45.94 45.94 45.88 59.10 43.37 0.20
(0.44%)
-8.53 % -21.48 % 5.51M N/A N/A % N/A N/A % NR
NR GAZB Barclays Bank PLC iPath Series B Bloomberg Natural Gas Subindex Total Return ETN 53.83 57.97 57.98 53.83 67.17 36.56 -10.06
(-15.75%)
27.65 % 19.17 % 5.33M N/A N/A % N/A N/A % NR
NR GRU AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the MLCX Grains Index - Total Return 5.43 5.49 5.49 5.40 8.50 4.67 0.00
(-0.09%)
-0.37 % 7.00 % 5.27M N/A N/A % N/A N/A % NR
NR BJJN iPathA Series B Bloomberg Nickel Subindex Total Return ETN 45.81 45.81 45.81 45.81 64.11 45.61 0.20
(0.44%)
-9.47 % -9.47 % 5.08M N/A N/A % N/A N/A % NR
NR JJEB iPathA Series B Bloomberg Energy Subindex Total Return ETN 51.74 53.59 53.72 51.74 57.31 45.05 -4.26
(-7.61%)
2.60 % 2.60 % 4.60M N/A N/A % N/A N/A % NR
NR JJUB iPathA Series B Bloomberg Aluminum Subindex Total Return ETN 45.46 45.46 45.46 45.46 58.39 45.46 0.00
(0.00%)
-10.51 % -10.51 % 4.55M N/A N/A % N/A N/A % NR
NR JJSB iPathA Series B Bloomberg Softs Subindex Total Return ETN 43.85 43.85 43.85 43.85 50.10 39.84 -0.26
(-0.59%)
-11.95 % -11.95 % 4.47M N/A N/A % N/A N/A % NR
NR JJPB iPathA Series B Bloomberg Precious Metals Subindex Total Return ETN 43.54 43.54 43.54 43.54 51.58 43.13 0.00
(0.00%)
-12.76 % -12.76 % 4.35M N/A N/A % N/A N/A % NR
NR NRGD MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN 26.82 26.32 26.82 26.08 46.73 22.75 1.72
(6.84%)
12.31 % 12.31 % 4.29M 168.15 -84.05 % 194.18 -86.19 % NR
NR JJMB iPathA Series B Bloomberg Industrial Metals Subindex Total Return ETN 42.81 42.81 42.81 42.81 53.12 42.55 0.00
(0.00%)
-17.45 % -17.45 % 4.15M N/A N/A % N/A N/A % NR
NR JJTB iPathA Series B Bloomberg Tin Subindex Total Return ETN 47.88 47.88 47.88 47.88 53.26 45.53 0.43
(0.91%)
-9.52 % -9.52 % 4.12M N/A N/A % N/A N/A % NR
NR PGMB iPathA Series B Bloomberg Platinum Subindex Total Return ETN 41.45 41.45 41.45 41.45 50.10 38.30 -0.28
(-0.67%)
-16.77 % -16.77 % 3.69M N/A N/A % N/A N/A % NR
NR FUE AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the MLCX Biofuels Index - Total Return Structured Product 12.21 12.21 12.21 12.21 14.01 9.82 0.00
(0.00%)
-1.29 % 10.60 % 2.93M N/A N/A % N/A N/A % NR
NR GAZ iPath Series B Bloomberg Natural Gas Subindex Total Return ETN 9.74 9.78 9.80 9.71 52.65 8.98 -0.03
(-0.31%)
-55.89 % -78.31 % 2.14M N/A N/A % N/A N/A % NR
NR CHRG Element EV, Solar & Battery Materials (Lithium, Nickel, Copper, Cobalt) Futures Strategy ETF 15.97 15.95 16.12 15.95 26.89 15.91 0.04
(0.25%)
-33.36 % -36.27 % 2.00M N/A N/A % N/A N/A % NR
NR WGLD Wilshire wShares Enhanced Gold Trust ETF 16.10 16.18 16.18 16.09 19.10 15.86 -0.18
(-1.10%)
-10.54 % -9.94 % 1.61M N/A N/A % N/A N/A % NR
NR LD iPath Bloomberg Lead Subindex Total Return SM Index ETN 45.13 45.13 45.13 45.13 51.00 36.20 0.21
(0.47%)
-10.75 % -5.69 % 1.22M N/A N/A % N/A N/A % NR
NR UAG E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Agriculture ETN 17.57 17.39 17.57 17.39 18.24 12.63 -0.24
(-1.35%)
9.06 % 13.03 % 1.21M N/A N/A % N/A N/A % NR
NR SBUG iPath Silver ETN 33.08 32.80 33.08 32.80 36.74 24.05 0.24
(0.73%)
3.64 % 9.84 % 992.40K N/A N/A % N/A N/A % NR
NR KCAL Subversive Food Security ETF 22.87 22.87 22.87 22.87 24.43 19.55 0.01
(0.04%)
4.57 % -3.25 % 686.10K 21.77 5.05 % 21.95 4.21 % NR
NR BUYN USCF SummerHaven SHPEN Index Fund 9.69 9.71 9.71 9.69 19.46 6.58 0.63
(6.89%)
-37.58 % -50.68 % 484.50K N/A N/A % N/A N/A % NR

All price changes on this page include dividends and splits.

Page generated in 1.4191 seconds.