Commodity ETFs
Most of these ETFs offer exposure to various commodities including non-precious metals, oil, natural resources, grains, livestock, coffee and sugar. Some Commodity ETFs concentrate on a single commodity, while others offer more broad exposure to a wide number of commodities. With the continuing weakness in the commodity space and not many signs of a near-term bottom, we believe this industry is better suited for aggressive investors with an investing mindset that want to be contrarian and are willing to wait for a rebound in commodity-related prices.
Share This Page
C
Industry Rank
This industry ranks #51 out of 65 ETF categories.
B
Average POWR Rating
The average market cap-weighted POWR Rating for ETFs in this industry is B (Buy).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | GUNR | FlexShares Global Upstream Natural Resources Index Fund ETF | 32.82 | 32.69 | 32.87 | 32.55 | 33.78 | 29.80 | -0.27 (-0.82%) |
-2.12% | 6.14% | 5.35B | 32.56 | 0.79% | 31.61 | 3.84% |
A Strong Buy |
| 2 | PDBC | Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF | 15.92 | 15.85 | 15.93 | 15.81 | 17.11 | 15.22 | -0.12 (-0.75%) |
-3.86% | -0.81% | 1.79B | 16.18 | -1.61% | 15.96 | -0.22% |
A Strong Buy |
| 3 | DBC | Invesco DB Commodity Index Tracking Fund | 15.34 | 15.31 | 15.36 | 15.23 | 16.36 | 14.59 | -0.13 (-0.84%) |
-3.82% | -0.58% | 1.53B | 15.60 | -1.66% | 15.32 | 0.16% |
A Strong Buy |
| 4 | GNR | SPDR S&P Global Natural Resources ETF | 44.85 | 44.70 | 44.95 | 44.46 | 48.03 | 40.31 | -0.36 (-0.80%) |
-2.82% | 3.32% | 1.12B | 44.88 | -0.07% | 43.43 | 3.28% |
A Strong Buy |
| 5 | MOO | VanEck Vectors Agribusiness ETF | 68.28 | 67.99 | 68.30 | 67.51 | 69.40 | 60.10 | -0.03 (-0.04%) |
-0.65% | 12.88% | 716.94M | 67.13 | 1.72% | 64.94 | 5.14% |
A Strong Buy |
| 6 | DJP | iPath Bloomberg Commodity Index Total Return ETN | 22.02 | 22.11 | 22.11 | 21.94 | 23.33 | 21.05 | -0.11 (-0.50%) |
-3.59% | -1.08% | 607.42M | 22.38 | -1.60% | 22.14 | -0.56% |
A Strong Buy |
| 7 | LIT | Global X Lithium & Battery Tech ETF | 30.04 | 29.79 | 30.07 | 29.47 | 30.56 | 22.59 | 0.07 (0.23%) |
9.88% | 8.49% | 561.00M | 26.77 | 12.23% | 25.57 | 17.48% |
A Strong Buy |
| 8 | COMT | iShares Commodities Select Strategy ETF | 31.98 | 32.23 | 32.23 | 31.74 | 34.11 | 30.38 | -0.22 (-0.69%) |
-2.82% | 0.36% | 524.47M | 32.11 | -0.39% | 31.45 | 1.68% |
A Strong Buy |
| 9 | IGE | iShares North American Natural Resources ETF | 29.08 | 28.97 | 29.13 | 28.72 | 32.58 | 27.37 | -0.06 (-0.21%) |
-3.39% | -1.52% | 479.82M | 28.70 | 1.33% | 27.85 | 4.40% |
A Strong Buy |
| 10 | MXI | iShares Global Materials ETF | 66.41 | 66.16 | 66.54 | 65.91 | 68.05 | 58.70 | -0.38 (-0.57%) |
-1.60% | 11.17% | 375.22M | 65.87 | 0.83% | 62.97 | 5.46% |
A Strong Buy |
| 11 | DBA | Invesco DB Agriculture Fund | 16.41 | 16.54 | 16.54 | 16.41 | 17.19 | 14.62 | -0.04 (-0.24%) |
-0.91% | -4.48% | 354.46M | 16.19 | 1.34% | 15.88 | 3.36% |
A Strong Buy |
| 12 | WOOD | iShares S&P Global Timber & Forestry Index Fund | 65.90 | 65.84 | 66.04 | 65.19 | 67.54 | 52.75 | -0.26 (-0.39%) |
-1.64% | 4.85% | 276.78M | 65.79 | 0.17% | 60.46 | 8.99% |
A Strong Buy |
| 13 | PICK | iShares MSCI Global Select Metals & Mining Producers Fund | 29.28 | 29.24 | 29.47 | 28.89 | 32.97 | 24.51 | -0.40 (-1.35%) |
-1.51% | 3.46% | 245.95M | 28.81 | 1.62% | 27.73 | 5.60% |
A Strong Buy |
| 14 | BCI | Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF | 21.93 | 21.93 | 21.94 | 21.88 | 23.36 | 21.28 | -0.12 (-0.53%) |
-3.31% | -1.91% | 169.96M | 22.24 | -1.37% | 22.00 | -0.33% |
A Strong Buy |
| 15 | RJI | AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Total Return Structured Product | 5.23 | 5.22 | 5.25 | 5.22 | 5.48 | 4.88 | -0.05 (-1.04%) |
-2.97% | 1.36% | 161.50M | 5.29 | -1.20% | 5.20 | 0.58% |
A Strong Buy |
| 16 | CUT | Invesco MSCI Global Timber ETF | 28.18 | 27.95 | 28.20 | 27.92 | 29.74 | 24.09 | -0.09 (-0.32%) |
-2.51% | 6.34% | 131.04M | 28.26 | -0.30% | 26.28 | 7.22% |
A Strong Buy |
| 17 | GCC | WisdomTree Continuous Commodity Index Fund | 18.44 | 18.58 | 18.58 | 18.35 | 18.87 | 16.82 | -0.08 (-0.43%) |
-1.86% | 2.42% | 119.86M | 18.35 | 0.48% | 17.82 | 3.48% |
A Strong Buy |
| 18 | DBAW | Xtrackers MSCI All World ex US Hedged Equity ETF | 29.66 | 29.58 | 29.68 | 29.47 | 30.03 | 25.50 | -0.07 (-0.23%) |
2.57% | 16.58% | 109.74M | 28.83 | 2.89% | 27.36 | 8.40% |
A Strong Buy |
| 19 | FXZ | First Trust Materials AlphaDEX Fund | 39.03 | 38.93 | 39.09 | 38.60 | 40.43 | 33.78 | -0.10 (-0.26%) |
-2.57% | 8.96% | 107.33M | 39.44 | -1.04% | 37.49 | 4.10% |
A Strong Buy |
| 20 | HAP | VanEck Vectors Natural Resources ETF | 36.30 | 36.23 | 36.38 | 35.97 | 37.77 | 33.20 | -0.23 (-0.62%) |
-2.34% | 6.95% | 79.86M | 36.15 | 0.42% | 34.82 | 4.24% |
A Strong Buy |
| 21 | RJA | AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Agriculture Total Return Structured Product | 5.61 | 5.58 | 5.61 | 5.58 | 5.79 | 4.95 | 0.00 (0.00%) |
0.82% | -2.26% | 74.58M | 5.45 | 2.91% | 5.36 | 4.64% |
A Strong Buy |
| 22 | COMB | GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF | 23.44 | 23.46 | 23.46 | 23.38 | 24.94 | 22.79 | -0.15 (-0.63%) |
-3.22% | -2.08% | 71.54M | 23.75 | -1.32% | 23.51 | -0.29% |
A Strong Buy |
| 23 | BCM | iPath Pure Beta Broad Commodity ETN | 28.27 | 28.17 | 28.27 | 28.17 | 29.66 | 25.64 | -0.22 (-0.77%) |
-2.92% | 4.72% | 57.59M | 28.48 | -0.73% | 27.83 | 1.57% |
A Strong Buy |
| 24 | WEAT | Teucrium Wheat Fund ETV | 5.92 | 5.92 | 5.92 | 5.92 | 6.13 | 4.83 | -0.06 (-1.00%) |
1.20% | -3.11% | 52.54M | 5.67 | 4.50% | 5.43 | 8.95% |
A Strong Buy |
| 25 | PYZ | Invesco DWA Basic Materials Momentum ETF | 60.13 | 59.71 | 60.23 | 59.71 | 63.15 | 53.09 | 0.00 (-0.01%) |
-4.48% | 7.43% | 51.11M | 61.17 | -1.70% | 58.54 | 2.72% |
A Strong Buy |
| 26 | UCI | E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI ETN | 14.52 | 14.71 | 14.84 | 14.49 | 15.30 | 13.58 | -0.15 (-1.06%) |
-2.88% | 1.01% | 42.11M | 14.62 | -0.71% | 14.40 | 0.82% |
A Strong Buy |
| 27 | NIB | iPath Bloomberg Cocoa Subindex Total Return SM IndexETN | 32.36 | 32.36 | 32.36 | 32.36 | 33.42 | 23.77 | -0.02 (-0.06%) |
10.48% | 24.29% | 37.31M | 29.97 | 7.98% | 28.17 | 14.87% |
A Strong Buy |
| 28 | GRES | IQ ARB Global Resources ETF | 26.60 | 26.49 | 26.60 | 26.42 | 27.96 | 25.47 | -0.14 (-0.51%) |
-2.35% | 0.80% | 37.24M | 26.59 | 0.02% | 26.24 | 1.38% |
A Strong Buy |
| 29 | GLDI | Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes | 9.09 | 9.13 | 9.16 | 9.03 | 9.49 | 8.31 | -0.01 (-0.11%) |
0.35% | 6.19% | 34.45M | 8.95 | 1.62% | 8.73 | 4.13% |
A Strong Buy |
| 30 | UCIB | ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B due April 5, 2038 | 14.52 | 14.44 | 14.52 | 14.44 | 15.23 | 13.60 | -0.16 (-1.09%) |
-2.78% | 1.08% | 33.95M | 14.62 | -0.68% | 14.40 | 0.82% |
A Strong Buy |
| 31 | COM | Direxion Auspice Broad Commodity Strategy ETF | 23.33 | 23.30 | 23.38 | 23.30 | 24.75 | 22.71 | -0.14 (-0.60%) |
-1.47% | -3.02% | 28.00M | 23.44 | -0.47% | 23.37 | -0.19% |
A Strong Buy |
| 32 | VEGI | iShares MSCI Agriculture Producers Fund | 28.28 | 28.09 | 28.31 | 28.09 | 29.11 | 25.93 | -0.01 (-0.02%) |
-2.31% | 2.11% | 26.87M | 28.24 | 0.15% | 27.49 | 2.87% |
A Strong Buy |
| 33 | CMDY | iShares Bloomberg Roll Select Commodity Strategy ETF | 43.76 | 44.00 | 44.00 | 43.69 | 47.15 | 43.18 | -0.33 (-0.74%) |
-3.00% | -4.18% | 26.26M | 44.31 | -1.25% | 43.93 | -0.38% |
A Strong Buy |
| 34 | NLR | VanEck Vectors Uranium & Nuclear Energy ETF | 50.03 | 49.44 | 50.03 | 49.44 | 52.92 | 47.75 | 0.43 (0.88%) |
2.95% | 1.24% | 23.36M | 48.02 | 4.19% | 48.56 | 3.02% |
A Strong Buy |
| 35 | DJCI | E-TRACS Linked to the Bloomberg Commodity Index Total Return due October 31, 2039 | 14.64 | 14.63 | 14.64 | 14.61 | 15.43 | 13.44 | -0.09 (-0.61%) |
-3.46% | -0.91% | 21.96M | 14.88 | -1.59% | 14.73 | -0.59% |
A Strong Buy |
| 36 | CANE | Teucrium Sugar Fund ETV | 7.38 | 7.33 | 7.40 | 7.33 | 7.83 | 6.28 | -0.04 (-0.54%) |
5.13% | -2.89% | 12.55M | 6.96 | 6.01% | 6.86 | 7.53% |
A Strong Buy |
| 37 | CROP | IQ Global Agribusiness Small Cap ETF | 32.04 | 32.00 | 32.04 | 31.88 | 33.43 | 30.23 | -0.01 (-0.04%) |
-1.76% | 0.68% | 8.01M | 32.33 | -0.88% | 31.84 | 0.62% |
A Strong Buy |
| 38 | FTRI | First Trust Indxx Global Natural Resources Income ETF | 12.65 | 12.65 | 12.65 | 12.65 | 12.94 | 10.77 | -0.05 (-0.39%) |
1.38% | 9.33% | 7.59M | 12.06 | 4.93% | 11.57 | 9.32% |
A Strong Buy |
| 39 | RJZ | AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Metals Total Return Structured Product | 8.45 | 8.43 | 8.45 | 8.43 | 8.59 | 7.59 | -0.07 (-0.76%) |
0.61% | 7.57% | 4.27M | 8.28 | 2.01% | 8.12 | 4.02% |
A Strong Buy |
| 40 | BCD | Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF | 23.80 | 23.80 | 23.80 | 23.80 | 25.13 | 22.93 | -0.13 (-0.56%) |
-2.76% | -1.38% | 3.57M | 23.97 | -0.69% | 23.63 | 0.71% |
A Strong Buy |
| 41 | FUD | E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Food ETN | 16.60 | 16.60 | 16.60 | 16.60 | 17.75 | 14.58 | -0.06 (-0.33%) |
0.21% | -1.72% | 3.32M | 16.17 | 2.69% | 15.91 | 4.31% |
A Strong Buy |
| 42 | UAG | E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Agriculture ETN | 16.30 | 16.30 | 16.30 | 16.14 | 16.76 | 13.70 | -0.16 (-0.94%) |
1.18% | -2.45% | 2.12M | 15.78 | 3.27% | 15.48 | 5.28% |
A Strong Buy |
| 43 | TAGS | Teucrium Agricultural Fund ETV | 19.83 | 19.89 | 19.89 | 19.83 | 20.90 | 17.00 | -0.01 (-0.03%) |
1.19% | -4.91% | 1.49M | 19.27 | 2.91% | 19.20 | 3.27% |
A Strong Buy |
| 44 | GSG | iShares GSCI Commodity-Indexed Trust Fund | 15.41 | 15.39 | 15.43 | 15.30 | 16.83 | 14.33 | -0.17 (-1.09%) |
-4.94% | 2.05% | 749.70M | 15.84 | -2.69% | 15.57 | -1.05% |
B Buy |
| 45 | DBO | Invesco DB Oil Fund | 9.74 | 9.74 | 9.74 | 9.74 | 11.20 | 8.91 | -0.02 (-0.20%) |
-8.72% | -0.31% | 229.86M | 10.29 | -5.33% | 9.93 | -1.88% |
B Buy |
| 46 | REMX | VanEck Vectors Rare Earth Strategic Metals ETF | 13.63 | 13.64 | 13.74 | 13.45 | 16.54 | 11.78 | -0.30 (-2.15%) |
1.49% | -3.74% | 196.61M | 13.07 | 4.32% | 13.45 | 1.35% |
B Buy |
| 47 | FTGC | First Trust Global Tactical Commodity Strategy Fund | 18.45 | 18.50 | 18.50 | 18.36 | 20.69 | 17.67 | -0.13 (-0.70%) |
-2.48% | -0.65% | 154.11M | 18.56 | -0.61% | 18.30 | 0.83% |
B Buy |
| 48 | DBB | Invesco DB Base Metals Fund | 14.99 | 15.09 | 15.09 | 14.90 | 17.11 | 14.32 | -0.22 (-1.45%) |
0.33% | -5.72% | 125.92M | 14.94 | 0.36% | 15.04 | -0.31% |
B Buy |
| 49 | GSC | Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index | 22.69 | 22.69 | 22.69 | 22.69 | 26.25 | 20.38 | -0.33 (-1.42%) |
-9.33% | 2.83% | 118.21M | 23.44 | -3.21% | 22.94 | -1.08% |
B Buy |
| 50 | BNO | United States Brent Oil Fund, LP ETV | 19.66 | 19.56 | 19.73 | 19.43 | 21.98 | 16.62 | -0.37 (-1.85%) |
-5.71% | 14.04% | 78.64M | 20.15 | -2.43% | 19.21 | 2.36% |
B Buy |
| 51 | DBE | Invesco DB Energy Fund | 13.50 | 13.44 | 13.52 | 13.37 | 15.66 | 12.65 | -0.20 (-1.50%) |
-7.72% | -1.53% | 75.60M | 14.23 | -5.11% | 13.91 | -2.92% |
B Buy |
| 52 | SLX | VanEck Vectors Steel ETF | 36.85 | 36.74 | 36.88 | 36.25 | 42.28 | 30.97 | -0.25 (-0.67%) |
-2.28% | -2.85% | 58.96M | 36.66 | 0.51% | 35.53 | 3.71% |
B Buy |
| 53 | USL | United States 12 Month Oil | 21.46 | 21.31 | 21.46 | 21.23 | 24.42 | 19.16 | -0.40 (-1.83%) |
-6.66% | 5.66% | 49.36M | 22.28 | -3.68% | 21.64 | -0.83% |
B Buy |
| 54 | SOYB | Teucrium Soybean Fund ETV | 15.18 | 15.18 | 15.18 | 15.18 | 16.81 | 14.15 | 0.03 (0.20%) |
-4.11% | -8.42% | 26.19M | 15.41 | -1.48% | 15.38 | -1.29% |
B Buy |
| 55 | FAAR | First Trust Alternative Absolute Return Strategy ETF | 25.58 | 25.57 | 25.62 | 25.54 | 27.19 | 25.32 | -0.13 (-0.51%) |
-1.22% | -3.49% | 25.58M | 25.83 | -0.96% | 26.24 | -2.51% |
B Buy |
| 56 | GSP | Barclays Bank PLC iPath Exchange Traded Notes due June 12, 2036 Linked to GSCI Total Return Index | 14.60 | 14.47 | 14.60 | 14.47 | 16.18 | 13.37 | -0.19 (-1.29%) |
-6.22% | 2.64% | 24.09M | 15.08 | -3.18% | 14.78 | -1.18% |
B Buy |
| 57 | SOIL | Global X Fertilizers/Potash ETF | 8.49 | 8.40 | 8.49 | 8.40 | 9.77 | 8.18 | -0.05 (-0.55%) |
-3.36% | -8.61% | 9.76M | 8.59 | -1.14% | 8.85 | -4.10% |
B Buy |
| 58 | CPER | United States Copper Index Fund ETV | 17.14 | 17.27 | 17.27 | 17.02 | 18.76 | 15.64 | -0.26 (-1.48%) |
-2.28% | 2.88% | 6.86M | 17.25 | -0.63% | 16.90 | 1.44% |
B Buy |
| 59 | BATT | Amplify Advanced Battery Metals and Materials ETF | 11.35 | 11.37 | 11.37 | 11.27 | 13.55 | 9.94 | -0.19 (-1.65%) |
3.46% | -8.00% | 5.68M | 10.66 | 6.48% | 10.73 | 5.80% |
B Buy |
| 60 | GRU | AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the MLCX Grains Index - Total Return | 3.18 | 3.18 | 3.18 | 3.18 | 3.50 | 2.76 | 0.01 (0.32%) |
1.11% | -4.50% | 3.80M | 3.08 | 3.29% | 3.11 | 2.37% |
B Buy |
| 61 | OLEM | iPath Pure Beta Crude Oil ETN | 17.56 | 17.50 | 17.56 | 17.50 | 19.93 | 15.65 | -0.33 (-1.86%) |
-7.65% | 6.33% | 1.88M | 18.35 | -4.31% | 17.68 | -0.68% |
B Buy |
| 62 | FUE | AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the MLCX Biofuels Index - Total Return Structured Product | 6.15 | 6.15 | 6.15 | 6.15 | 6.79 | 4.93 | 0.00 (0.00%) |
0.00% | -6.11% | 492.00K | 5.85 | 5.17% | 6.09 | 1.03% |
B Buy |
| 63 | USO | United States Oil Fund | 11.61 | 11.61 | 11.61 | 11.61 | 13.85 | 10.49 | -0.05 (-0.43%) |
-9.37% | 3.94% | 1.31B | 12.34 | -5.89% | 12.03 | -3.47% |
C Neutral |
| 64 | XME | SPDR S&P Metals & Mining ETF | 26.38 | 26.30 | 26.40 | 25.87 | 32.35 | 24.25 | -0.19 (-0.72%) |
-9.94% | -7.99% | 556.62M | 28.04 | -5.94% | 27.01 | -2.32% |
C Neutral |
| 65 | USCI | United States Commodity Index Fund ETV | 35.31 | 35.23 | 35.34 | 35.10 | 39.65 | 34.59 | -0.36 (-1.02%) |
-4.31% | -8.44% | 183.61M | 36.09 | -2.16% | 36.48 | -3.20% |
C Neutral |
| 66 | URA | Global X Uranium ETF | 10.90 | 10.87 | 10.90 | 10.80 | 13.29 | 9.96 | -0.03 (-0.27%) |
-1.62% | -10.58% | 173.11M | 10.93 | -0.23% | 11.17 | -2.43% |
C Neutral |
| 67 | COPX | Global X Copper Miners ETF | 19.02 | 19.25 | 19.29 | 18.68 | 23.54 | 15.83 | -0.51 (-2.61%) |
-6.40% | 0.42% | 80.82M | 19.22 | -1.06% | 18.84 | 0.98% |
C Neutral |
| 68 | CORN | Teucrium Corn Fund ETV | 14.85 | 14.85 | 14.85 | 14.85 | 17.55 | 14.22 | -0.02 (-0.13%) |
0.34% | -8.56% | 72.39M | 14.64 | 1.41% | 15.36 | -3.32% |
C Neutral |
| 69 | CRAK | VanEck Vectors Oil Refiners ETF | 27.49 | 27.22 | 27.49 | 27.09 | 30.84 | 24.94 | -0.06 (-0.24%) |
-4.78% | -3.71% | 32.99M | 28.81 | -4.59% | 27.67 | -0.65% |
C Neutral |
| 70 | UGA | United States Gasoline Fund LP | 29.80 | 29.64 | 29.87 | 29.37 | 33.82 | 23.25 | -0.42 (-1.38%) |
-7.92% | 22.58% | 26.82M | 31.72 | -6.06% | 30.55 | -2.45% |
C Neutral |
| 71 | OILK | ProShares K-1 Free Crude Oil Strategy ETF | 20.13 | 20.02 | 20.17 | 19.87 | 25.00 | 18.32 | -0.41 (-2.00%) |
-9.05% | 3.18% | 15.60M | 21.32 | -5.59% | 20.83 | -3.37% |
C Neutral |
| 72 | FTXN | First Trust Nasdaq Oil & Gas ETF | 15.58 | 15.51 | 15.58 | 15.51 | 19.57 | 14.77 | -0.09 (-0.54%) |
-5.52% | -13.78% | 5.45M | 16.09 | -3.17% | 16.65 | -6.44% |
C Neutral |
| 73 | SDCI | USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund | 17.52 | 17.66 | 17.66 | 17.45 | 21.20 | 17.25 | -0.16 (-0.91%) |
-3.92% | -9.41% | 5.26M | 17.91 | -2.17% | 18.13 | -3.38% |
C Neutral |
| 74 | RJN | AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Energy Total Return Structured Product | 2.76 | 2.72 | 2.76 | 2.72 | 3.22 | 2.54 | -0.02 (-0.72%) |
-7.44% | 0.36% | 4.60M | 2.93 | -5.73% | 2.89 | -4.33% |
C Neutral |
| 75 | USOI | Credit Suisse AG - Credit Suisse X-Links Crude Oil Shares Covered Call ETN | 19.75 | 19.75 | 19.75 | 19.75 | 24.87 | 18.34 | 0.00 (0.00%) |
-8.31% | -8.10% | 3.95M | 20.71 | -4.64% | 20.50 | -3.68% |
C Neutral |
| 76 | OILX | ETRACS S&P GSCI Crude Oil Total Return Index ETN due February 22, 2046 | 33.37 | 33.05 | 33.37 | 33.05 | 39.50 | 30.43 | -0.65 (-1.91%) |
-8.96% | 5.51% | 3.34M | 35.30 | -5.47% | 34.45 | -3.13% |
C Neutral |
| 77 | FTAG | First Trust Indxx Global Agriculture ETF | 23.05 | 23.09 | 23.09 | 22.84 | 24.47 | 21.54 | -0.05 (-0.22%) |
-2.66% | -0.65% | 3.23M | 23.22 | -0.75% | 23.21 | -0.69% |
C Neutral |
| 78 | UNL | United States 12 Month Natural Gas Fund | 7.86 | 7.90 | 7.91 | 7.86 | 11.10 | 7.81 | -0.04 (-0.51%) |
-6.32% | -27.52% | 3.14M | 8.54 | -8.01% | 9.11 | -13.70% |
C Neutral |
| 79 | UNG | United States Natural Gas Fund LP | 14.61 | 14.61 | 14.61 | 14.61 | 27.54 | 14.56 | -0.33 (-2.21%) |
-13.35% | -45.81% | 518.44M | 17.91 | -18.41% | 20.00 | -26.93% |
D Sell |
| 80 | UCO | ProShares Ultra Bloomberg Crude Oil | 16.75 | 16.75 | 16.75 | 16.75 | 26.20 | 14.28 | -0.19 (-1.12%) |
-18.13% | -4.56% | 257.30M | 19.04 | -12.05% | 18.90 | -11.37% |
D Sell |
| 81 | BDRY | Breakwave Dry Bulk Shipping ETF | 11.05 | 11.05 | 11.09 | 11.03 | 22.19 | 9.20 | 0.01 (0.12%) |
-28.48% | -29.92% | 1.11M | 15.57 | -29.02% | 15.88 | -30.44% |
D Sell |
| 82 | BUYN | USCF SummerHaven SHPEN Index Fund | 13.78 | 13.78 | 13.78 | 13.78 | 20.11 | 13.05 | -0.15 (-1.05%) |
-11.44% | -25.08% | 689.00K | 14.80 | -6.87% | 15.88 | -13.22% |
D Sell |
| NR | OILB | iPath Series B S&P GSCI Crude Oil | 58.77 | 58.99 | 59.27 | 58.77 | 79.22 | 55.77 | 0.34 (0.58%) |
-0.64% | 4.37% | 84.45M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | BJO | iPathA Series B Bloomberg Coffee Subindex Total Return ETN | 41.78 | 42.58 | 42.58 | 41.58 | 49.99 | 35.95 | -0.87 (-2.04%) |
-15.32% | -15.32% | 57.53M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | YGRN | MicroSectors U.S. Big Oil Index Inverse ETN | 48.64 | 48.64 | 48.64 | 48.64 | 56.41 | 45.84 | 0.40 (0.84%) |
3.83% | -1.72% | 48.64M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | NRGO | MicroSectors U.S. Big Oil Index 2X Leveraged ETN | 46.86 | 46.86 | 46.86 | 46.86 | 56.73 | 36.95 | -0.81 (-1.70%) |
-7.79% | -8.11% | 46.86M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | NRGZ | MicroSectors U.S. Big Oil Index -2X Inverse Leveraged ETN | 45.63 | 45.63 | 45.63 | 45.63 | 62.35 | 40.57 | 0.76 (1.70%) |
7.63% | -6.83% | 45.63M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | NRGU | MicroSectors U.S. Big Oil Index 3X Leveraged ETN | 42.65 | 41.00 | 42.65 | 41.00 | 55.19 | 41.00 | -1.13 (-2.58%) |
-11.73% | 3.73% | 42.65M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | NRGD | MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN | 41.30 | 41.30 | 41.30 | 41.30 | 67.71 | 34.67 | 1.02 (2.54%) |
11.41% | -14.77% | 41.30M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | SGGB | iPathA Series B Bloomberg Sugar Subindex Total Return ETN | 43.50 | 44.06 | 44.32 | 43.40 | 51.82 | 36.50 | -0.22 (-0.50%) |
-12.63% | -12.63% | 25.10M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | JJGB | iPathA Series B Bloomberg Grains Subindex Total Return ETN | 47.46 | 47.43 | 47.46 | 47.41 | 56.42 | 45.50 | 0.09 (0.19%) |
-9.13% | -9.13% | 18.89M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | JJCB | iPathA Series B Bloomberg Copper Subindex Total Return ETN | 42.54 | 42.54 | 42.54 | 42.54 | 51.54 | 39.80 | 0.52 (1.24%) |
-15.29% | -15.29% | 14.21M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | COWB | iPathA Series B Bloomberg Livestock Subindex Total Return ETN | 47.92 | 47.92 | 47.92 | 47.92 | 50.40 | 43.98 | 0.30 (0.63%) |
-4.92% | -4.92% | 7.67M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | JJAB | iPathA Series B Bloomberg Agriculture Subindex Total Return ETN | 45.88 | 45.88 | 45.88 | 45.88 | 54.51 | 43.84 | 0.16 (0.35%) |
-10.58% | -10.58% | 7.07M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | BALB | iPathA Series B Bloomberg Cotton Subindex Total Return ETN | 47.71 | 48.03 | 48.03 | 47.71 | 58.52 | 46.53 | -0.02 (-0.04%) |
2.54% | 2.54% | 6.77M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | COMG | GraniteShares S&P GSCI Commodity Broad Strategy No K-1 ETF | 21.81 | 21.69 | 21.83 | 21.68 | 27.39 | 19.26 | 0.18 (0.81%) |
12.13% | -19.83% | 6.59M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | GAZB | Barclays Bank PLC iPath Series B Bloomberg Natural Gas Subindex Total Return ETN | 53.83 | 57.97 | 57.98 | 53.83 | 67.17 | 36.56 | -10.06 (-15.75%) |
27.65% | 19.17% | 5.33M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | BJJN | iPathA Series B Bloomberg Nickel Subindex Total Return ETN | 45.81 | 45.81 | 45.81 | 45.81 | 64.11 | 45.61 | 0.20 (0.44%) |
-9.47% | -9.47% | 5.08M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | JJEB | iPathA Series B Bloomberg Energy Subindex Total Return ETN | 51.74 | 53.59 | 53.72 | 51.74 | 57.31 | 45.05 | -4.26 (-7.61%) |
2.60% | 2.60% | 4.60M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | JJUB | iPathA Series B Bloomberg Aluminum Subindex Total Return ETN | 45.46 | 45.46 | 45.46 | 45.46 | 58.39 | 45.46 | 0.00 (0.00%) |
-10.51% | -10.51% | 4.55M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | JJSB | iPathA Series B Bloomberg Softs Subindex Total Return ETN | 43.85 | 43.85 | 43.85 | 43.85 | 50.10 | 39.84 | -0.26 (-0.59%) |
-11.95% | -11.95% | 4.47M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | JJPB | iPathA Series B Bloomberg Precious Metals Subindex Total Return ETN | 43.54 | 43.54 | 43.54 | 43.54 | 51.58 | 43.13 | 0.00 (0.00%) |
-12.76% | -12.76% | 4.35M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | JJMB | iPathA Series B Bloomberg Industrial Metals Subindex Total Return ETN | 42.81 | 42.81 | 42.81 | 42.81 | 53.12 | 42.55 | 0.00 (0.00%) |
-17.45% | -17.45% | 4.15M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | JJTB | iPathA Series B Bloomberg Tin Subindex Total Return ETN | 47.88 | 47.88 | 47.88 | 47.88 | 53.26 | 45.53 | 0.43 (0.91%) |
-9.52% | -9.52% | 4.12M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | BEF | Aberdeen Standard Bloomberg Energy Commodity Longer Dated Strategy K-1 Free ETF | 25.57 | 25.57 | 25.57 | 25.57 | 31.18 | 21.56 | 0.01 (0.04%) |
16.02% | -0.12% | 3.84M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | PGMB | iPathA Series B Bloomberg Platinum Subindex Total Return ETN | 41.45 | 41.45 | 41.45 | 41.45 | 50.10 | 38.30 | -0.28 (-0.67%) |
-16.77% | -16.77% | 3.69M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | LD | iPath Bloomberg Lead Subindex Total Return SM Index ETN | 42.06 | 42.44 | 42.44 | 42.01 | 49.87 | 36.46 | -0.53 (-1.24%) |
3.47% | 4.35% | 630.90K | N/A | N/A% | N/A | N/A% |
NR Not Rated |
All price changes on this page include dividends and splits.