Commodity ETFs Stocks

Most of these ETFs offer exposure to various commodities including non-precious metals, oil, natural resources, grains, livestock, coffee and sugar. Some Commodity ETFs concentrate on a single commodity, while others offer more broad exposure to a wide number of commodities. With the continuing weakness in the commodity space and not many signs of a near-term bottom, we believe this industry is better suited for aggressive investors with an investing mindset that want to be contrarian and are willing to wait for a rebound in commodity-related prices.

Share This Page

Industry Rank

This industry ranks 23 out of 65 ETF categories.

Industry Rating

B

The average market cap-weighted POWR Rating for ETFs in this industry is A.

<<Back to Industry Rankings
POWR Ratings Resources
"A" Rated Strong Buys
Upgrades/Downgrades
High Yield Stocks
Screen with Ratings
POWR Industry Rank
About POWR Ratings
POWR Charts
Reitmeister Portfolio
Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 19.92 19.90 19.99 19.85 20.15 12.37 -0.08
(-0.40%)		 30.54 % 57.72 % 6.11B 18.87 5.55 % 16.14 23.40 % A
2 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 39.96 40.06 40.18 39.79 40.89 26.19 -0.11
(-0.27%)		 23.60 % 43.12 % 5.66B 38.78 3.04 % 33.61 18.89 % A
3 LIT Global X Lithium & Battery Tech ETF 70.11 70.37 70.37 69.65 74.83 29.08 -0.18
(-0.26%)		 13.28 % 129.72 % 3.49B 63.14 11.04 % 56.53 24.03 % A
4 USO United States Oil Fund 48.32 48.40 48.60 48.08 48.60 24.75 0.25
(0.52%)		 46.38 % 82.82 % 3.43B 44.20 9.33 % 36.14 33.71 % A
5 XME SPDR S&P Metals & Mining ETF 45.88 46.71 46.82 45.71 47.85 20.03 -1.21
(-2.57%)		 37.47 % 115.20 % 2.41B 43.63 5.17 % 34.25 33.95 % A
6 COMT iShares GSCI Commodity Dynamic Roll Strategy ETF 34.17 34.11 34.30 34.07 34.38 23.19 -0.09
(-0.26%)		 28.12 % 45.99 % 2.33B 32.42 5.41 % 28.35 20.55 % A
7 DBC Invesco DB Commodity Index Tracking Fund 19.11 19.06 19.18 19.04 19.33 11.81 -0.11
(-0.57%)		 30.00 % 59.12 % 2.32B 18.14 5.37 % 15.51 23.23 % A
8 GNR SPDR S&P Global Natural Resources ETF 55.42 55.61 55.77 55.20 57.10 35.44 -0.16
(-0.29%)		 25.33 % 49.14 % 2.31B 53.29 3.99 % 45.75 21.14 % A
9 FTGC First Trust Global Tactical Commodity Strategy Fund 23.59 23.54 23.66 23.45 23.94 15.08 -0.30
(-1.26%)		 22.04 % 54.28 % 1.54B 22.69 3.95 % 19.88 18.64 % A
10 GSG iShares GSCI Commodity-Indexed Trust Fund 15.92 15.89 15.98 15.87 16.00 9.76 -0.06
(-0.38%)		 29.12 % 58.72 % 1.36B 15.12 5.32 % 12.95 22.94 % A
11 MOO VanEck Vectors Agribusiness ETF 92.53 92.95 92.95 92.09 95.16 58.32 -0.40
(-0.43%)		 18.80 % 53.91 % 1.26B 91.78 0.81 % 80.22 15.35 % A
12 UCO ProShares Ultra Bloomberg Crude Oil 73.80 74.00 74.65 73.19 74.65 21.73 0.76
(1.04%)		 103.47 % 189.18 % 1.24B 62.69 17.72 % 44.45 66.04 % A
13 DBA Invesco DB Agriculture Fund 18.68 18.53 18.78 18.50 19.36 13.15 -0.36
(-1.89%)		 15.74 % 37.25 % 1.01B 18.32 1.95 % 16.41 13.86 % A
14 MXI iShares Global Materials ETF 93.72 94.08 94.12 93.45 99.03 59.55 -0.60
(-0.64%)		 16.48 % 52.07 % 918.46M 92.57 1.25 % 81.25 15.35 % A
15 DJP iPath Bloomberg Commodity Index Total Return ETN 27.23 27.06 27.28 27.03 27.52 16.84 -0.16
(-0.58%)		 24.34 % 58.13 % 777.23M 25.95 4.93 % 22.74 19.75 % A
16 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 26.34 26.26 26.36 26.17 26.57 17.63 -0.14
(-0.53%)		 20.27 % 45.93 % 658.50M 25.25 4.33 % 22.54 16.85 % A
17 FXZ First Trust Materials AlphaDEX Fund 60.36 61.41 61.41 60.12 63.43 33.04 -1.09
(-1.77%)		 25.82 % 76.06 % 525.13M 59.63 1.23 % 49.42 22.13 % A
18 DBO Invesco DB Oil Fund 12.54 12.54 12.60 12.48 12.60 6.29 0.08
(0.64%)		 48.75 % 88.86 % 517.90M 11.52 8.86 % 9.29 34.92 % A
19 IGE iShares North American Natural Resources ETF 31.31 31.44 31.65 31.14 31.99 18.52 -0.18
(-0.57%)		 36.33 % 43.23 % 482.17M 29.57 5.87 % 24.79 26.30 % A
20 KRBN KFA Global Carbon ETF 35.07 35.66 35.67 35.01 36.99 18.88 0.17
(0.49%)		 42.39 % 74.56 % 438.38M 32.88 6.67 % 26.14 34.17 % A
21 DBB Invesco DB Base Metals Fund 20.76 20.73 20.82 20.73 21.48 13.12 -0.03
(-0.14%)		 20.28 % 55.51 % 421.43M 20.23 2.61 % 17.81 16.58 % A
22 CPER United States Copper Index Fund ETV 27.94 27.84 27.94 27.79 29.60 16.01 -0.06
(-0.21%)		 28.57 % 70.57 % 345.06M 27.44 1.81 % 22.99 21.53 % A
23 BNO United States Brent Oil Fund, LP ETV 18.64 18.69 18.75 18.56 18.75 9.34 0.12
(0.65%)		 44.72 % 83.65 % 315.95M 17.21 8.32 % 13.99 33.25 % A
24 COMB GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF 28.24 28.12 28.27 28.12 28.47 18.81 -0.18
(-0.63%)		 20.22 % 47.31 % 221.68M 27.09 4.24 % 24.17 16.82 % A
25 PYZ Invesco DWA Basic Materials Momentum ETF 90.94 93.56 93.56 90.63 96.18 48.62 -2.22
(-2.38%)		 27.20 % 78.62 % 219.17M 88.75 2.47 % 73.61 23.54 % A
26 USCI United States Commodity Index Fund ETV 40.90 40.87 41.09 40.66 41.65 26.02 -0.28
(-0.68%)		 25.20 % 53.89 % 214.73M 39.31 4.03 % 34.17 19.71 % A
27 GCC WisdomTree Continuous Commodity Index Fund 22.50 22.44 22.56 22.38 22.78 15.15 -0.18
(-0.79%)		 18.11 % 45.91 % 213.75M 21.74 3.51 % 19.49 15.47 % A
28 COM Direxion Auspice Broad Commodity Strategy ETF 30.28 30.18 30.33 30.01 30.77 21.25 -0.29
(-0.95%)		 20.11 % 41.26 % 205.90M 29.47 2.75 % 26.17 15.71 % A
29 SLX VanEck Vectors Steel ETF 63.86 65.21 65.21 63.61 68.22 26.67 -1.31
(-2.01%)		 43.09 % 129.55 % 199.88M 61.37 4.06 % 46.32 37.86 % A
30 USL United States 12 Month Oil 24.86 24.88 25.00 24.80 25.00 13.25 0.13
(0.53%)		 44.62 % 78.34 % 195.15M 22.84 8.83 % 18.79 32.30 % A
31 RJI AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Total Return Structured Product 6.25 6.25 6.28 6.24 6.31 3.81 -0.04
(-0.64%)		 26.26 % 60.26 % 143.78M 5.98 4.48 % 5.16 21.07 % A
32 RJA AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Agriculture Total Return Structured Product 7.66 7.67 7.73 7.60 8.20 4.80 -0.20
(-2.54%)		 16.41 % 55.85 % 135.01M 7.62 0.51 % 6.59 16.20 % A
33 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 34.16 34.15 34.16 34.10 34.16 25.88 0.08
(0.23%)		 12.37 % 30.24 % 128.10M 33.22 2.83 % 30.68 11.35 % A
34 UGA United States Gasoline Fund LP 34.94 35.12 35.23 34.71 35.85 17.23 -0.06
(-0.17%)		 43.73 % 96.40 % 127.53M 33.55 4.13 % 26.57 31.49 % A
35 CMDY iShares Bloomberg Roll Select Commodity Strategy ETF 55.24 55.02 55.40 54.95 55.76 37.57 -0.37
(-0.67%)		 21.24 % 45.73 % 127.05M 52.64 4.94 % 46.99 17.55 % A
36 CUT Invesco MSCI Global Timber ETF 38.11 38.45 38.47 38.08 40.68 23.45 -0.23
(-0.60%)		 13.52 % 58.59 % 114.33M 38.42 -0.81 % 33.54 13.63 % A
37 FAAR First Trust Alternative Absolute Return Strategy ETF 30.84 31.10 31.10 30.70 31.47 25.80 -0.31
(-1.00%)		 13.07 % 18.90 % 111.02M 30.14 2.33 % 27.79 10.98 % A
38 BDRY Breakwave Dry Bulk Shipping ETF 27.00 27.83 27.83 26.93 28.00 6.10 -0.82
(-2.95%)		 250.65 % 324.53 % 108.00M 22.83 18.26 % 13.09 106.20 % A
39 OILK ProShares K-1 Free Crude Oil Strategy ETF 62.85 63.00 63.19 62.63 63.19 31.70 0.31
(0.50%)		 46.16 % 83.24 % 93.27M 57.72 8.88 % 47.12 33.38 % A
40 DBE Invesco DB Energy Fund 15.28 15.34 15.36 15.25 15.39 8.62 0.05
(0.33%)		 40.96 % 70.73 % 93.21M 14.21 7.53 % 11.80 29.47 % A
41 DJCB ETRACS Bloomberg Commodity Index Total Return ETN Series B 17.84 17.95 17.95 17.84 18.50 11.33 -0.15
(-0.83%)		 22.15 % 51.43 % 92.77M 17.09 4.41 % 15.13 17.93 % A
42 VEGI iShares MSCI Agriculture Producers Fund 40.29 40.86 40.86 40.10 43.27 24.21 -0.51
(-1.25%)		 18.62 % 60.14 % 90.65M 40.96 -1.64 % 35.35 13.98 % A
43 SOYB Teucrium Soybean Fund ETV 23.63 23.54 23.91 23.50 24.80 13.66 -0.74
(-3.04%)		 21.37 % 68.36 % 85.07M 23.02 2.67 % 19.56 20.81 % A
44 HAP VanEck Vectors Natural Resources ETF 47.71 48.03 48.05 47.52 49.69 29.28 -0.29
(-0.60%)		 23.71 % 57.08 % 78.72M 47.05 1.39 % 40.14 18.87 % A
45 FTXN First Trust Nasdaq Oil & Gas ETF 18.28 18.47 18.78 18.21 18.78 8.88 -0.21
(-1.14%)		 57.43 % 54.11 % 61.24M 16.50 10.81 % 13.26 37.89 % A
46 USOI Credit Suisse AG - Credit Suisse X-Links Crude Oil Shares Covered Call ETN 5.20 5.21 5.23 5.19 5.23 3.90 0.01
(0.19%)		 11.35 % 10.87 % 58.76M 4.91 5.89 % 4.70 10.68 % A
47 UCIB ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B due April 5, 2038 19.42 19.33 19.45 19.32 20.58 11.86 -0.08
(-0.41%)		 27.55 % 63.33 % 54.38M 18.50 4.95 % 15.87 22.36 % A
48 BCM iPath Pure Beta Broad Commodity ETN 36.84 36.90 36.90 36.84 37.14 23.75 -0.20
(-0.54%)		 22.70 % 51.14 % 38.94M 35.13 4.88 % 30.99 18.87 % A
49 FTRI First Trust Indxx Global Natural Resources Income ETF 15.17 15.25 15.25 15.15 15.54 9.17 -0.04
(-0.28%)		 29.52 % 53.37 % 37.17M 14.55 4.29 % 12.20 24.31 % A
50 BCD Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF 30.75 30.70 30.80 30.51 31.02 20.17 -0.23
(-0.74%)		 21.49 % 49.46 % 35.36M 29.28 5.01 % 26.01 18.22 % A
51 NLR VanEck Vectors Uranium & Nuclear Energy ETF 55.27 55.55 55.55 55.18 55.70 41.66 -0.38
(-0.68%)		 12.36 % 25.78 % 25.81M 54.12 2.12 % 49.28 12.15 % A
52 CRAK VanEck Vectors Oil Refiners ETF 31.00 31.06 31.13 30.93 31.50 18.35 0.07
(0.24%)		 24.17 % 39.83 % 22.48M 28.93 7.16 % 25.21 22.99 % A
53 GRES IQ ARB Global Resources ETF 29.83 29.83 29.86 29.75 31.49 24.35 -0.06
(-0.20%)		 15.75 % 19.78 % 22.37M 29.40 1.47 % 26.42 12.91 % A
54 CANE Teucrium Sugar Fund ETV 8.30 8.15 8.32 8.15 8.53 5.53 -0.16
(-1.89%)		 22.96 % 43.40 % 21.58M 8.02 3.49 % 6.99 18.72 % A
55 GSP Barclays Bank PLC iPath Exchange Traded Notes due June 12, 2036 Linked to GSCI Total Return Index 15.22 15.28 15.32 15.21 15.33 8.38 -0.11
(-0.72%)		 38.20 % 82.11 % 20.27M 14.30 6.43 % 11.78 29.22 % A
56 SBUG iPath Silver ETN 38.65 38.65 38.65 38.65 41.33 24.82 -0.03
(-0.08%)		 4.91 % 54.72 % 16.35M 37.16 4.00 % 35.86 7.77 % A
57 UNL United States 12 Month Natural Gas Fund 9.39 9.31 9.40 9.25 9.40 7.24 0.16
(1.79%)		 23.72 % 20.72 % 10.80M 8.45 11.19 % 8.37 12.13 % A
58 TAGS Teucrium Agricultural Fund ETV 25.81 26.24 26.24 25.58 27.65 16.22 -0.67
(-2.53%)		 21.72 % 51.73 % 10.01M 25.10 2.84 % 21.68 19.05 % A
59 FTAG First Trust Indxx Global Agriculture ETF 30.81 31.07 31.07 30.81 32.59 18.98 -0.17
(-0.55%)		 16.70 % 57.53 % 5.85M 31.13 -1.04 % 25.40 21.28 % A
60 NRGU MicroSectors U.S. Big Oil Index 3X Leveraged ETN 182.33 186.50 189.85 177.88 196.44 20.03 -0.33
(-0.18%)		 198.07 % 102.59 % 5.47M 148.94 22.42 % 92.48 97.16 % A
61 RJZ AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Metals Total Return Structured Product 11.50 11.47 11.67 11.47 12.03 8.02 0.02
(0.17%)		 13.52 % 42.95 % 5.23M 11.19 2.76 % 10.23 12.39 % A
62 RJN AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Energy Total Return Structured Product 2.32 2.34 2.34 2.32 2.34 1.29 0.02
(0.87%)		 42.33 % 74.06 % 3.86M 2.13 9.17 % 1.78 30.21 % A
63 LD iPath Bloomberg Lead Subindex Total Return SM Index ETN 45.19 45.02 45.19 45.02 46.84 35.93 -0.18
(-0.40%)		 9.83 % 23.64 % 723.04K 43.76 3.26 % 41.34 9.30 % A
64 PICK iShares MSCI Global Select Metals & Mining Producers Fund 46.74 47.05 47.28 46.68 52.39 23.61 -0.44
(-0.93%)		 28.75 % 87.64 % 1.36B 46.11 1.37 % 36.99 26.36 % B
65 COPX Global X Copper Miners ETF 39.51 39.91 40.00 39.36 46.96 15.76 -0.53
(-1.32%)		 30.14 % 139.75 % 1.26B 40.27 -1.88 % 31.35 26.03 % B
66 URA Global X Uranium ETF 21.94 23.37 23.40 21.74 23.84 10.51 -1.53
(-6.52%)		 43.12 % 100.73 % 782.20M 20.99 4.52 % 15.95 37.55 % B
67 REMX VanEck Vectors Rare Earth Strategic Metals ETF 84.46 84.68 85.02 84.16 93.84 33.25 0.04
(0.05%)		 28.32 % 140.76 % 758.03M 80.83 4.49 % 65.35 29.24 % B
68 WOOD iShares S&P Global Timber & Forestry Index Fund 87.55 88.42 88.57 87.17 98.98 52.83 -0.70
(-0.79%)		 11.03 % 60.73 % 393.98M 91.05 -3.85 % 78.75 11.17 % B
69 UNG United States Natural Gas Fund LP 11.81 11.63 11.82 11.51 14.58 8.22 0.27
(2.34%)		 28.37 % 9.86 % 273.81M 10.40 13.54 % 10.68 10.60 % B
70 BATT Amplify Lithium & Battery Technology ETF 17.30 17.45 17.49 17.26 19.61 8.63 -0.01
(-0.06%)		 9.42 % 94.02 % 192.03M 15.99 8.17 % 14.64 18.16 % B
71 CORN Teucrium Corn Fund ETV 21.33 21.23 21.61 21.07 22.98 11.52 -0.91
(-4.09%)		 36.91 % 73.56 % 185.04M 20.20 5.58 % 16.27 31.10 % B
72 WEAT Teucrium Wheat Fund ETV 6.71 6.57 6.77 6.55 7.42 4.85 -0.09
(-1.32%)		 8.40 % 28.82 % 87.90M 6.71 0.03 % 6.15 9.13 % B
73 GLDI Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes 9.05 8.96 9.05 8.95 10.45 8.56 -0.05
(-0.50%)		 -6.80 % -8.17 % 71.86M 8.98 0.73 % 9.39 -3.64 % B
74 GBUG iPath Gold ETN 30.45 30.45 30.45 30.45 34.30 27.46 -0.18
(-0.59%)		 -2.47 % 5.23 % 41.69M 29.78 2.24 % 30.24 0.69 % B
75 NIB iPath Bloomberg Cocoa Subindex Total Return SM IndexETN 29.53 29.30 29.60 29.07 34.07 24.69 0.46
(1.59%)		 -5.32 % 7.30 % 17.66M 30.07 -1.80 % 30.56 -3.37 % B
76 SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund 20.69 20.82 20.82 20.67 22.43 12.95 -0.24
(-1.15%)		 27.24 % 58.08 % 8.28M 19.92 3.87 % 17.14 20.74 % B
77 GRU AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the MLCX Grains Index - Total Return 4.53 4.64 4.64 4.50 4.94 2.46 -0.14
(-3.00%)		 28.88 % 66.06 % 5.83M 4.48 1.19 % 3.72 21.63 % B
78 FUE AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the MLCX Biofuels Index - Total Return Structured Product 9.87 10.20 10.20 9.80 13.83 4.82 -0.39
(-3.80%)		 49.52 % 87.64 % 1.38M 9.55 3.37 % 7.64 29.11 % B
79 NRGD MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN 11.74 11.54 11.97 11.22 409.30 10.84 0.04
(0.34%)		 -80.79 % -92.91 % 587.00K 16.09 -27.04 % 98.22 -88.05 % D
NR GSC Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index 16.97 16.97 16.97 16.97 26.25 10.30 1.03
(6.44%)		 -32.19 % -19.71 % 104.60M 14.91 13.83 % 17.46 -2.83 % NR
NR OILB iPath Series B S&P GSCI Crude Oil 58.77 58.99 59.27 58.77 79.22 55.77 0.34
(0.58%)		 -0.64 % 4.37 % 84.45M N/A N/A % N/A N/A % NR
NR BJO iPathA Series B Bloomberg Coffee Subindex Total Return ETN 41.78 42.58 42.58 41.58 49.99 35.95 -0.87
(-2.04%)		 -15.32 % -15.32 % 57.53M N/A N/A % N/A N/A % NR
NR CCRV iShares Commodity Curve Carry Strategy ETF 25.81 25.79 25.82 25.79 26.17 19.32 -0.19
(-0.73%)		 21.34 % 30.27 % 36.13M N/A N/A % N/A N/A % NR
NR OLEM iPath Pure Beta Crude Oil ETN 12.58 12.56 12.58 12.56 19.75 7.17 -0.18
(-1.45%)		 -33.84 % -26.94 % 31.22M 11.80 6.65 % 14.02 -10.28 % NR
NR SGGB iPathA Series B Bloomberg Sugar Subindex Total Return ETN 43.50 44.06 44.32 43.40 51.82 36.50 -0.22
(-0.50%)		 -12.63 % -12.63 % 25.10M N/A N/A % N/A N/A % NR
NR OILX ETRACS S&P GSCI Crude Oil Total Return Index ETN due February 22, 2046 5.77 5.78 5.79 5.77 37.98 4.36 -0.02
(-0.35%)		 -84.26 % -84.85 % 23.21M 16.89 -65.83 % 29.41 -80.38 % NR
NR YGRN MicroSectors U.S. Big Oil Index Inverse ETN 40.03 40.03 40.03 40.03 104.70 39.89 0.00
(0.00%)		 -14.55 % -16.35 % 20.02M 53.39 -25.03 % 58.07 -31.07 % NR
NR JJGB iPathA Series B Bloomberg Grains Subindex Total Return ETN 47.46 47.43 47.46 47.41 56.42 45.50 0.09
(0.19%)		 -9.13 % -9.13 % 18.89M N/A N/A % N/A N/A % NR
NR JJCB iPathA Series B Bloomberg Copper Subindex Total Return ETN 42.54 42.54 42.54 42.54 51.54 39.80 0.52
(1.24%)		 -15.29 % -15.29 % 14.21M N/A N/A % N/A N/A % NR
NR NRGZ MicroSectors U.S. Big Oil Index -2X Inverse Leveraged ETN 19.68 19.68 19.68 19.68 188.47 19.65 -0.42
(-2.11%)		 -53.58 % -55.50 % 9.84M 37.96 -48.16 % 51.73 -61.96 % NR
NR DJCI E-TRACS Linked to the Bloomberg Commodity Index Total Return due October 31, 2039 13.82 13.78 13.82 13.77 15.33 9.89 0.10
(0.73%)		 -8.87 % -5.44 % 8.69M 13.63 1.38 % 12.65 9.27 % NR
NR SOIL Global X Fertilizers/Potash ETF 8.16 8.09 8.20 8.09 9.14 5.15 0.04
(0.52%)		 -6.34 % -4.50 % 8.57M 7.54 8.18 % 7.54 8.29 % NR
NR NRGO MicroSectors U.S. Big Oil Index 2X Leveraged ETN 15.81 16.99 16.99 15.81 52.99 5.53 -0.07
(-0.44%)		 -68.89 % -67.62 % 7.91M 11.29 40.01 % 12.53 26.18 % NR
NR UCI E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI ETN 14.53 14.57 14.57 14.53 15.25 10.13 -0.04
(-0.28%)		 -2.81 % 0.55 % 7.67M 13.85 4.88 % 12.59 15.39 % NR
NR COWB iPathA Series B Bloomberg Livestock Subindex Total Return ETN 47.92 47.92 47.92 47.92 50.40 43.98 0.30
(0.63%)		 -4.92 % -4.92 % 7.67M N/A N/A % N/A N/A % NR
NR JJAB iPathA Series B Bloomberg Agriculture Subindex Total Return ETN 45.88 45.88 45.88 45.88 54.51 43.84 0.16
(0.35%)		 -10.58 % -10.58 % 7.07M N/A N/A % N/A N/A % NR
NR BALB iPathA Series B Bloomberg Cotton Subindex Total Return ETN 47.71 48.03 48.03 47.71 58.52 46.53 -0.02
(-0.04%)		 2.54 % 2.54 % 6.77M N/A N/A % N/A N/A % NR
NR CROP IQ Global Agribusiness Small Cap ETF 32.23 32.43 32.47 32.18 33.19 22.66 0.17
(0.54%)		 -1.18 % 5.46 % 6.45M 30.69 5.03 % 30.10 7.06 % NR
NR FUD E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Food ETN 17.38 17.02 17.38 17.02 34.11 13.63 0.00
(0.00%)		 4.92 % 9.51 % 6.40M 18.23 -4.64 % 15.42 12.71 % NR
NR GAZB Barclays Bank PLC iPath Series B Bloomberg Natural Gas Subindex Total Return ETN 53.83 57.97 57.98 53.83 67.17 36.56 -10.06
(-15.75%)		 27.65 % 19.17 % 5.33M N/A N/A % N/A N/A % NR
NR BJJN iPathA Series B Bloomberg Nickel Subindex Total Return ETN 45.81 45.81 45.81 45.81 64.11 45.61 0.20
(0.44%)		 -9.47 % -9.47 % 5.08M N/A N/A % N/A N/A % NR
NR JJEB iPathA Series B Bloomberg Energy Subindex Total Return ETN 51.74 53.59 53.72 51.74 57.31 45.05 -4.26
(-7.61%)		 2.60 % 2.60 % 4.60M N/A N/A % N/A N/A % NR
NR JJUB iPathA Series B Bloomberg Aluminum Subindex Total Return ETN 45.46 45.46 45.46 45.46 58.39 45.46 0.00
(0.00%)		 -10.51 % -10.51 % 4.55M N/A N/A % N/A N/A % NR
NR JJSB iPathA Series B Bloomberg Softs Subindex Total Return ETN 43.85 43.85 43.85 43.85 50.10 39.84 -0.26
(-0.59%)		 -11.95 % -11.95 % 4.47M N/A N/A % N/A N/A % NR
NR JJPB iPathA Series B Bloomberg Precious Metals Subindex Total Return ETN 43.54 43.54 43.54 43.54 51.58 43.13 0.00
(0.00%)		 -12.76 % -12.76 % 4.35M N/A N/A % N/A N/A % NR
NR JJMB iPathA Series B Bloomberg Industrial Metals Subindex Total Return ETN 42.81 42.81 42.81 42.81 53.12 42.55 0.00
(0.00%)		 -17.45 % -17.45 % 4.15M N/A N/A % N/A N/A % NR
NR JJTB iPathA Series B Bloomberg Tin Subindex Total Return ETN 47.88 47.88 47.88 47.88 53.26 45.53 0.43
(0.91%)		 -9.52 % -9.52 % 4.12M N/A N/A % N/A N/A % NR
NR PGMB iPathA Series B Bloomberg Platinum Subindex Total Return ETN 41.45 41.45 41.45 41.45 50.10 38.30 -0.28
(-0.67%)		 -16.77 % -16.77 % 3.69M N/A N/A % N/A N/A % NR
NR WGLD Wilshire wShares Enhanced Gold Trust ETF 18.62 18.62 18.62 18.60 19.05 16.70 -0.13
(-0.69%)		 3.66 % 3.69 % 1.86M N/A N/A % N/A N/A % NR
NR UAG E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Agriculture ETN 17.57 17.39 17.57 17.39 18.24 12.63 -0.24
(-1.35%)		 9.06 % 13.03 % 1.21M 17.11 2.72 % 15.11 16.25 % NR
NR BUYN USCF SummerHaven SHPEN Index Fund 9.69 9.71 9.71 9.69 19.46 6.58 0.63
(6.89%)		 -37.58 % -50.68 % 484.50K 8.70 11.38 % 13.08 -25.93 % NR

All price changes on this page include dividends and splits.

Page generated in 0.6105 seconds.