Commodity ETFs Stocks


Most of these ETFs offer exposure to various commodities including non-precious metals, oil, natural resources, grains, livestock, coffee and sugar. Some Commodity ETFs concentrate on a single commodity, while others offer more broad exposure to a wide number of commodities. With the continuing weakness in the commodity space and not many signs of a near-term bottom, we believe this industry is better suited for aggressive investors with an investing mindset that want to be contrarian and are willing to wait for a rebound in commodity-related prices.

Share This Page

Industry Rank

This industry ranks 25 out of 65 ETF categories.

Industry Rating

B

The average market cap-weighted POWR Rating for ETFs in this industry is C.


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 18.10 18.29 18.32 18.02 22.73 13.22 0.06
(0.33%)
28.73 % -10.48 % 8.70B 19.19 -5.66 % 16.23 11.49 % B
2 DBC Invesco DB Commodity Index Tracking Fund 26.77 27.00 27.06 26.60 30.64 17.89 0.13
(0.49%)
28.83 % 38.56 % 4.22B 28.33 -5.49 % 23.98 11.64 % B
3 COMT iShares GSCI Commodity Dynamic Roll Strategy ETF 41.21 41.52 41.52 40.88 46.28 28.85 0.27
(0.66%)
33.45 % 19.38 % 2.72B 42.78 -3.68 % 36.15 13.99 % B
4 USO United States Oil Fund 81.67 82.10 82.46 80.84 92.20 43.42 1.32
(1.64%)
50.24 % 61.34 % 2.79B 82.42 -0.91 % 66.61 22.60 % B
5 GSG iShares GSCI Commodity-Indexed Trust Fund 23.38 23.50 23.55 23.18 26.49 14.89 0.28
(1.21%)
36.65 % 44.23 % 2.04B 24.43 -4.31 % 20.42 14.48 % B
6 DBA Invesco DB Agriculture Fund 19.98 20.36 20.36 19.97 23.01 17.60 -0.40
(-1.96%)
1.16 % 8.18 % 1.80B 21.85 -8.57 % 20.71 -3.50 % B
7 KRBN KFA Global Carbon ETF 48.37 48.08 48.54 47.64 56.07 33.72 -0.86
(-1.75%)
-4.97 % 28.44 % 1.19B 48.15 0.46 % 47.01 2.89 % B
8 DBO Invesco DB Oil Fund 18.48 18.57 18.63 18.30 21.12 11.30 0.24
(1.32%)
36.38 % 41.72 % 521.14M 18.91 -2.30 % 16.06 15.04 % B
9 COM Direxion Auspice Broad Commodity Strategy ETF 30.83 30.98 31.01 30.74 36.00 28.55 -0.17
(-0.55%)
11.13 % 1.72 % 399.25M 32.38 -4.78 % 29.93 3.00 % B
10 BNO United States Brent Oil Fund, LP ETV 33.34 33.45 33.70 32.93 36.84 16.87 0.60
(1.83%)
59.45 % 71.24 % 286.72M 32.67 2.07 % 26.28 26.87 % B
11 USCI United States Commodity Index Fund ETV 54.57 55.06 55.06 54.32 62.72 38.41 -0.24
(-0.44%)
25.53 % 34.71 % 341.06M 58.80 -7.19 % 49.94 9.27 % B
12 DBE Invesco DB Energy Fund 26.60 26.83 26.87 26.42 30.51 14.03 0.43
(1.64%)
55.74 % 69.32 % 287.28M 27.14 -1.97 % 21.25 25.19 % B
13 RJI AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Total Return Structured Product 8.49 8.56 8.56 8.44 9.79 6.02 -0.01
(-0.12%)
22.87 % 33.70 % 138.26M 9.19 -7.61 % 7.94 6.88 % B
14 FAAR First Trust Alternative Absolute Return Strategy ETF 33.28 33.54 33.56 33.23 37.94 28.54 -0.08
(-0.24%)
15.71 % 9.44 % 184.70M 34.45 -3.38 % 31.43 5.88 % B
15 JO iPath Series B Bloomberg Coffee Subindex Total Return ETN 61.23 65.12 65.12 60.63 70.55 41.45 -1.08
(-1.73%)
0.02 % 41.30 % 152.46M 60.95 0.47 % 61.13 0.16 % B
16 USL United States 12 Month Oil 40.02 40.27 40.43 39.80 45.45 22.52 0.46
(1.16%)
43.29 % 54.40 % 138.07M 40.78 -1.87 % 33.52 19.40 % B
17 UGA United States Gasoline Fund LP 70.26 69.81 71.41 68.88 80.29 32.18 2.44
(3.60%)
71.53 % 94.52 % 151.06M 69.36 1.29 % 51.91 35.35 % B
18 OIL iPath Pure Beta Crude Oil ETN 34.91 35.20 35.20 34.56 39.74 18.72 0.61
(1.78%)
48.68 % 60.06 % 99.49M 35.38 -1.32 % 28.72 21.54 % B
19 OILK ProShares K-1 Free Crude Oil Strategy ETF 53.36 53.37 53.89 53.00 64.75 39.15 -0.72
(-1.33%)
43.13 % -14.69 % 100.32M 55.71 -4.22 % 45.31 17.78 % B
20 SOYB Teucrium Soybean Fund ETV 26.03 26.73 26.73 25.92 29.29 20.67 -1.03
(-3.81%)
14.42 % 9.55 % 77.31M 28.07 -7.25 % 25.07 3.82 % B
21 NLR VanEck Vectors Uranium & Nuclear Energy ETF 53.39 52.55 53.39 52.43 59.97 50.05 1.14
(2.18%)
-2.53 % 0.93 % 46.45M 54.70 -2.39 % 54.59 -2.20 % B
22 CCRV iShares Commodity Curve Carry Strategy ETF 27.98 28.24 28.24 27.90 31.82 21.08 -0.03
(-0.11%)
24.47 % 8.86 % 39.17M 29.68 -5.74 % 25.46 9.92 % B
23 CANE Teucrium Sugar Fund ETV 9.12 9.22 9.22 9.10 10.18 8.15 -0.20
(-2.15%)
-0.87 % 7.67 % 31.65M 9.58 -4.84 % 9.41 -3.06 % B
24 SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund 23.41 23.31 23.42 23.31 27.27 18.41 -0.18
(-0.76%)
26.47 % 14.18 % 10.53M 25.24 -7.24 % 21.30 9.92 % B
25 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 39.54 39.36 39.62 38.64 49.23 34.65 -0.13
(-0.33%)
2.39 % 2.86 % 7.44B 43.81 -9.75 % 41.16 -3.94 % C
26 LIT Global X Lithium & Battery Tech ETF 71.75 71.50 72.13 70.90 97.13 61.67 -0.87
(-1.20%)
-14.96 % -0.42 % 4.43B 70.22 2.18 % 78.89 -9.05 % C
27 FTGC First Trust Global Tactical Commodity Strategy Fund 26.63 26.82 26.87 26.57 31.47 22.65 -0.13
(-0.49%)
15.51 % 14.49 % 4.55B 28.93 -7.94 % 25.86 2.97 % C
28 GNR SPDR S&P Global Natural Resources ETF 51.86 51.61 51.98 50.54 65.66 48.80 -0.23
(-0.44%)
-2.08 % -2.67 % 3.40B 58.20 -10.89 % 55.69 -6.88 % C
29 MOO VanEck Vectors Agribusiness ETF 86.69 86.30 86.85 84.86 109.19 84.68 0.21
(0.24%)
-9.15 % -5.72 % 1.65B 94.92 -8.67 % 95.53 -9.25 % C
30 UCO ProShares Ultra Bloomberg Crude Oil 42.97 43.45 43.70 42.17 55.69 14.77 1.11
(2.65%)
98.06 % 114.05 % 1.10B 45.08 -4.67 % 32.10 33.84 % C
31 FTXN First Trust Nasdaq Oil & Gas ETF 23.71 23.65 23.83 22.83 31.87 14.77 0.29
(1.24%)
23.48 % 26.52 % 1.01B 26.96 -12.04 % 23.05 2.86 % C
32 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 27.05 27.29 27.36 26.99 31.94 22.24 -0.11
(-0.41%)
17.66 % 2.77 % 1.04B 29.86 -9.40 % 26.30 2.87 % C
33 IGE iShares North American Natural Resources ETF 36.43 36.11 36.58 35.29 45.70 26.63 0.45
(1.25%)
16.96 % 18.28 % 919.86M 40.17 -9.31 % 35.44 2.78 % C
34 DJP iPath Bloomberg Commodity Index Total Return ETN 34.68 35.10 36.30 34.51 41.71 26.00 -0.12
(-0.34%)
20.84 % 27.13 % 805.96M 38.67 -10.31 % 33.51 3.49 % C
35 MXI iShares Global Materials ETF 73.73 72.96 73.80 71.96 95.60 71.96 -0.17
(-0.23%)
-16.38 % -18.99 % 446.07M 82.69 -10.84 % 85.57 -13.83 % C
36 COMB GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF 30.14 30.46 30.46 30.12 35.66 25.51 -0.14
(-0.46%)
17.50 % 6.50 % 336.06M 33.33 -9.58 % 29.34 2.72 % C
37 CMDY iShares Bloomberg Roll Select Commodity Strategy ETF 57.85 58.42 58.42 57.83 68.21 47.39 -0.39
(-0.67%)
16.92 % 5.22 % 370.24M 63.85 -9.40 % 56.41 2.55 % C
38 GCC WisdomTree Continuous Commodity Index Fund 23.42 23.56 23.60 23.33 28.60 19.70 -0.04
(-0.17%)
12.49 % 6.26 % 325.54M 25.44 -7.94 % 23.09 1.43 % C
39 WOOD iShares S&P Global Timber & Forestry Index Fund 74.80 73.81 74.99 73.36 95.27 72.95 0.39
(0.52%)
-17.23 % -14.29 % 251.33M 83.33 -10.24 % 85.84 -12.86 % C
40 BCD Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF 35.92 36.39 36.39 35.81 42.61 29.82 -0.18
(-0.50%)
16.85 % 17.12 % 323.28M 39.84 -9.84 % 34.86 3.04 % C
41 CORN Teucrium Corn Fund ETV 24.61 25.14 25.18 24.57 30.30 18.92 -0.55
(-2.19%)
14.25 % 15.27 % 234.29M 28.47 -13.55 % 24.28 1.38 % C
42 VEGI iShares MSCI Agriculture Producers Fund 39.20 39.00 39.43 38.48 50.61 37.43 0.01
(0.03%)
-3.57 % -1.58 % 254.80M 43.50 -9.89 % 42.27 -7.25 % C
43 BATT Amplify Lithium & Battery Technology ETF 14.43 14.46 14.50 14.30 20.78 12.90 -0.20
(-1.37%)
-19.83 % -18.34 % 183.26M 14.71 -1.87 % 16.77 -13.93 % C
44 RJA ELEMENTS ETN-Rogers Agriculture 9.11 9.29 9.31 9.11 11.03 7.33 -0.23
(-2.46%)
5.32 % 18.47 % 160.24M 10.36 -12.04 % 9.32 -2.21 % C
45 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 29.38 29.31 29.40 29.14 34.58 29.00 0.02
(0.07%)
-11.64 % -12.81 % 135.15M 30.26 -2.91 % 31.94 -8.02 % C
46 FTRI First Trust Indxx Global Natural Resources Income ETF 13.15 13.09 13.19 12.85 17.26 12.77 -0.15
(-1.13%)
-1.70 % -9.99 % 205.80M 14.79 -11.10 % 14.08 -6.61 % C
47 HAP VanEck Vectors Natural Resources ETF 45.49 45.26 45.52 44.41 57.16 43.34 0.14
(0.31%)
-3.58 % -2.05 % 145.57M 50.73 -10.33 % 49.39 -7.89 % C
48 DJCB ETRACS Bloomberg Commodity Index Total Return ETN Series B 22.54 22.76 22.76 22.54 27.36 15.73 0.12
(0.54%)
19.87 % 25.81 % 117.21M 24.86 -9.32 % 21.72 3.79 % C
49 CUT Invesco MSCI Global Timber ETF 31.34 30.90 31.37 30.88 39.83 30.26 0.35
(1.13%)
-15.52 % -16.53 % 72.08M 33.93 -7.63 % 35.42 -11.51 % C
50 UCIB ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B due April 5, 2038 24.12 22.93 24.31 22.93 28.39 18.60 -0.15
(-0.62%)
15.35 % 24.55 % 67.54M 26.20 -7.95 % 23.26 3.68 % C
51 GLDI Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes 7.81 7.81 7.83 7.75 8.81 7.75 -0.01
(-0.13%)
-7.68 % -8.76 % 62.01M 8.03 -2.75 % 8.36 -6.60 % C
52 USOI Credit Suisse AG - Credit Suisse X-Links Crude Oil Shares Covered Call ETN 5.20 5.22 5.23 5.13 5.90 4.52 0.08
(1.56%)
0.19 % -2.99 % 58.76M 5.58 -6.77 % 5.42 -4.12 % C
53 BCM iPath Pure Beta Broad Commodity ETN 47.25 48.11 49.56 46.51 60.15 34.54 -0.75
(-1.56%)
20.78 % 28.94 % 51.03M 49.93 -5.36 % 43.82 7.84 % C
54 GSP Barclays Bank PLC iPath Exchange Traded Notes due June 12, 2036 Linked to GSCI Total Return Index 24.01 24.24 24.75 23.99 28.75 14.11 0.23
(0.97%)
43.51 % 55.10 % 44.08M 25.44 -5.61 % 20.60 16.57 % C
55 TAGS Teucrium Agricultural Fund ETV 30.13 30.75 31.13 30.06 37.91 24.28 -0.94
(-3.03%)
11.84 % 16.65 % 45.80M 34.05 -11.50 % 30.02 0.38 % C
56 GRES IQ ARB Global Resources ETF 30.96 30.76 30.96 30.25 36.84 27.72 0.12
(0.39%)
1.28 % 7.35 % 40.25M 33.57 -7.77 % 32.12 -3.63 % C
57 FTAG First Trust Indxx Global Agriculture ETF 27.36 27.27 27.36 27.15 35.20 27.00 0.06
(0.22%)
-9.23 % -8.62 % 24.35M 30.74 -10.98 % 30.61 -10.62 % C
58 CRAK VanEck Vectors Oil Refiners ETF 29.54 29.49 29.58 28.88 36.01 25.70 -0.12
(-0.40%)
9.30 % 0.49 % 55.54M 31.58 -6.45 % 29.36 0.60 % C
59 RJN AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Energy Total Return Structured Product 4.42 4.35 4.50 4.34 5.20 2.17 0.14
(3.27%)
67.42 % 76.60 % 14.70M 4.53 -2.40 % 3.48 27.16 % C
60 FUE AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the MLCX Biofuels Index - Total Return Structured Product 11.20 11.23 11.23 11.11 14.01 8.64 -0.42
(-3.61%)
10.84 % 12.39 % 2.13M 12.62 -11.27 % 11.15 0.42 % C
61 WGLD Wilshire wShares Enhanced Gold Trust ETF 16.87 16.87 16.87 16.87 19.10 16.46 -0.02
(-0.12%)
-6.26 % -5.66 % 1.69M 17.31 -2.56 % 17.69 -4.64 % C
62 XME SPDR S&P Metals & Mining ETF 43.61 42.97 43.76 42.15 66.63 38.65 0.21
(0.48%)
-2.08 % 0.76 % 2.06B 51.63 -15.54 % 48.89 -10.79 % D
63 URA Global X Uranium ETF 19.02 18.35 19.11 18.26 31.60 17.23 0.46
(2.48%)
-16.21 % -10.83 % 1.39B 21.16 -10.12 % 23.41 -18.75 % D
64 FXZ First Trust Materials AlphaDEX Fund 56.60 56.09 57.00 54.96 75.76 53.09 0.08
(0.14%)
-8.42 % -2.08 % 1.55B 66.28 -14.60 % 63.20 -10.44 % D
65 COPX Global X Copper Miners ETF 29.79 29.82 29.99 29.03 47.22 29.03 -0.59
(-1.94%)
-17.47 % -19.44 % 1.30B 36.57 -18.54 % 37.69 -20.96 % D
66 PICK iShares MSCI Global Select Metals & Mining Producers Fund 35.03 34.91 35.33 34.22 53.00 34.22 -0.59
(-1.66%)
-14.56 % -22.16 % 1.19B 41.40 -15.39 % 42.05 -16.70 % D
67 NRGU MicroSectors U.S. Big Oil Index 3X Leveraged ETN 337.00 335.44 344.08 304.29 797.00 85.89 11.00
(3.37%)
107.54 % 82.08 % 1.18B 511.15 -34.07 % 318.81 5.70 % D
68 REMX VanEck Vectors Rare Earth Strategic Metals ETF 86.80 86.69 87.25 84.92 127.50 81.73 0.00
(0.00%)
-22.63 % 3.54 % 779.46M 93.78 -7.44 % 104.69 -17.09 % D
69 DBB Invesco DB Base Metals Fund 19.29 19.15 19.29 18.89 27.01 18.89 -0.13
(-0.67%)
-13.34 % -3.55 % 385.80M 22.43 -14.00 % 22.80 -15.40 % D
70 WEAT Teucrium Wheat Fund ETV 8.63 9.05 9.10 8.60 12.75 6.13 -0.41
(-4.54%)
16.78 % 29.97 % 456.35M 10.80 -20.06 % 8.87 -2.67 % D
71 UNG United States Natural Gas Fund LP 19.31 19.87 20.11 19.18 32.77 11.69 0.30
(1.58%)
54.60 % 50.98 % 426.36M 26.36 -26.73 % 19.19 0.64 % D
72 CPER United States Copper Index Fund ETV 21.82 21.79 21.93 21.50 30.12 21.50 -0.40
(-1.80%)
-19.81 % -16.01 % 157.10M 25.52 -14.48 % 26.82 -18.63 % D
73 PYZ Invesco DWA Basic Materials Momentum ETF 72.34 71.97 72.93 70.23 104.31 70.23 0.12
(0.17%)
-23.16 % -18.44 % 145.40M 85.54 -15.43 % 89.71 -19.36 % D
74 SLX VanEck Vectors Steel ETF 49.19 48.73 49.53 47.80 70.43 47.80 -0.28
(-0.57%)
-7.52 % -20.20 % 94.44M 58.45 -15.84 % 56.90 -13.55 % D
75 BDRY Breakwave Dry Bulk Shipping ETF 17.11 16.90 17.16 16.90 42.22 15.60 -0.06
(-0.35%)
-41.98 % -37.37 % 45.00M 21.21 -19.33 % 25.12 -31.90 % D
76 UNL United States 12 Month Natural Gas Fund 18.29 18.64 18.80 18.18 29.37 9.26 0.23
(1.27%)
56.05 % 82.90 % 38.41M 23.79 -23.10 % 16.82 8.72 % D
77 NIB iPath Bloomberg Cocoa Subindex Total Return SM IndexETN 24.66 24.90 24.90 24.55 33.12 24.55 -0.19
(-0.76%)
-15.14 % -13.45 % 14.30M 27.00 -8.68 % 28.91 -14.71 % D
78 RJZ AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Metals Total Return Structured Product 10.21 10.10 10.21 10.10 15.00 10.10 -0.08
(-0.78%)
-11.22 % -8.53 % 6.59M 11.43 -10.64 % 11.73 -12.99 % D
79 GAZ iPath Series B Bloomberg Natural Gas Subindex Total Return ETN 29.51 29.78 30.41 29.01 50.95 18.00 0.85
(2.97%)
56.05 % 50.04 % 6.49M 40.45 -27.05 % 29.30 0.70 % D
80 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 52.45 52.03 52.45 49.90 84.16 49.90 0.39
(0.75%)
-11.03 % -0.94 % 6.29M 58.59 -10.47 % 62.36 -15.89 % D
81 GRU AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the MLCX Grains Index - Total Return 5.20 5.35 5.35 5.17 8.50 4.07 -0.14
(-2.62%)
9.94 % 15.49 % 5.04M 6.16 -15.53 % 5.32 -2.24 % D
82 NRGD MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN 85.97 86.35 95.10 84.46 990.22 44.98 -3.37
(-3.77%)
-76.80 % -84.08 % 1.72M 76.51 12.37 % 237.34 -63.78 % D
NR GSC Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index 16.97 16.97 16.97 16.97 26.25 10.30 1.03
(6.46%)
-32.19 % -19.71 % 104.60M N/A N/A % N/A N/A % NR
NR OILB iPath Series B S&P GSCI Crude Oil 58.77 58.99 59.27 58.77 79.22 55.77 0.34
(0.58%)
-0.64 % 4.37 % 84.45M N/A N/A % N/A N/A % NR
NR BJO iPathA Series B Bloomberg Coffee Subindex Total Return ETN 41.78 42.58 42.58 41.58 49.99 35.95 -0.87
(-2.04%)
-15.32 % -15.32 % 57.53M N/A N/A % N/A N/A % NR
NR GBUG iPath Gold ETN 29.59 29.64 29.64 29.59 34.67 28.09 -1.50
(-4.82%)
-0.59 % 2.96 % 35.95M 31.23 -5.24 % 30.07 -1.58 % NR
NR OLEM iPath Pure Beta Crude Oil ETN 12.58 12.56 12.58 12.56 19.75 7.17 -0.19
(-1.49%)
-33.84 % -26.94 % 31.22M N/A N/A % N/A N/A % NR
NR BCIM abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF 22.70 22.51 22.70 22.46 37.26 22.45 -0.45
(-1.94%)
-11.96 % -9.77 % 28.83M N/A N/A % N/A N/A % NR
NR SGGB iPathA Series B Bloomberg Sugar Subindex Total Return ETN 43.50 44.06 44.32 43.40 51.82 36.50 -0.22
(-0.50%)
-12.63 % -12.63 % 25.10M N/A N/A % N/A N/A % NR
NR OILX ETRACS S&P GSCI Crude Oil Total Return Index ETN due February 22, 2046 5.77 5.78 5.79 5.77 37.98 4.36 -0.02
(-0.35%)
-84.26 % -84.85 % 23.21M N/A N/A % N/A N/A % NR
NR YGRN MicroSectors U.S. Big Oil Index Inverse ETN 40.03 40.03 40.03 40.03 104.70 39.89 0.00
(0.00%)
-14.55 % -16.35 % 20.02M N/A N/A % N/A N/A % NR
NR JJGB iPathA Series B Bloomberg Grains Subindex Total Return ETN 47.46 47.43 47.46 47.41 56.42 45.50 0.09
(0.19%)
-9.13 % -9.13 % 18.89M N/A N/A % N/A N/A % NR
NR JJCB iPathA Series B Bloomberg Copper Subindex Total Return ETN 42.54 42.54 42.54 42.54 51.54 39.80 0.52
(1.24%)
-15.29 % -15.29 % 14.21M N/A N/A % N/A N/A % NR
NR SBUG iPath Silver ETN 28.92 28.35 28.92 28.35 36.74 28.35 -0.76
(-2.58%)
-9.39 % -19.79 % 12.29M 32.10 -9.90 % 32.37 -10.65 % NR
NR NRGZ MicroSectors U.S. Big Oil Index -2X Inverse Leveraged ETN 19.68 19.68 19.68 19.68 188.47 19.65 -0.43
(-2.14%)
-53.58 % -55.50 % 9.84M N/A N/A % N/A N/A % NR
NR DJCI E-TRACS Linked to the Bloomberg Commodity Index Total Return due October 31, 2039 13.82 13.78 13.82 13.77 15.33 9.89 0.10
(0.73%)
-8.87 % -5.44 % 8.69M N/A N/A % N/A N/A % NR
NR SOIL Global X Fertilizers/Potash ETF 8.17 8.09 8.20 8.09 9.14 5.15 0.05
(0.62%)
-6.23 % -4.50 % 8.58M N/A N/A % N/A N/A % NR
NR NRGO MicroSectors U.S. Big Oil Index 2X Leveraged ETN 15.81 16.99 16.99 15.81 52.99 5.53 -0.07
(-0.44%)
-68.89 % -67.62 % 7.91M N/A N/A % N/A N/A % NR
NR UCI E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI ETN 14.53 14.57 14.57 14.53 15.25 10.13 -0.04
(-0.27%)
-2.81 % 0.55 % 7.67M N/A N/A % N/A N/A % NR
NR COWB iPathA Series B Bloomberg Livestock Subindex Total Return ETN 47.92 47.92 47.92 47.92 50.40 43.98 0.30
(0.63%)
-4.92 % -4.92 % 7.67M N/A N/A % N/A N/A % NR
NR JJAB iPathA Series B Bloomberg Agriculture Subindex Total Return ETN 45.88 45.88 45.88 45.88 54.51 43.84 0.16
(0.35%)
-10.58 % -10.58 % 7.07M N/A N/A % N/A N/A % NR
NR BALB iPathA Series B Bloomberg Cotton Subindex Total Return ETN 47.71 48.03 48.03 47.71 58.52 46.53 -0.02
(-0.04%)
2.54 % 2.54 % 6.77M N/A N/A % N/A N/A % NR
NR CROP IQ Global Agribusiness Small Cap ETF 32.23 32.43 32.47 32.18 33.19 22.66 0.17
(0.54%)
-1.18 % 5.46 % 6.45M N/A N/A % N/A N/A % NR
NR FUD E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Food ETN 17.38 17.02 17.38 17.02 34.11 13.63 0.00
(0.00%)
4.92 % 9.51 % 6.40M N/A N/A % N/A N/A % NR
NR GAZB Barclays Bank PLC iPath Series B Bloomberg Natural Gas Subindex Total Return ETN 53.83 57.97 57.98 53.83 67.17 36.56 -10.06
(-15.75%)
27.65 % 19.17 % 5.33M N/A N/A % N/A N/A % NR
NR BJJN iPathA Series B Bloomberg Nickel Subindex Total Return ETN 45.81 45.81 45.81 45.81 64.11 45.61 0.20
(0.44%)
-9.47 % -9.47 % 5.08M N/A N/A % N/A N/A % NR
NR JJEB iPathA Series B Bloomberg Energy Subindex Total Return ETN 51.74 53.59 53.72 51.74 57.31 45.05 -4.26
(-7.61%)
2.60 % 2.60 % 4.60M N/A N/A % N/A N/A % NR
NR JJUB iPathA Series B Bloomberg Aluminum Subindex Total Return ETN 45.46 45.46 45.46 45.46 58.39 45.46 0.00
(0.00%)
-10.51 % -10.51 % 4.55M N/A N/A % N/A N/A % NR
NR JJSB iPathA Series B Bloomberg Softs Subindex Total Return ETN 43.85 43.85 43.85 43.85 50.10 39.84 -0.26
(-0.59%)
-11.95 % -11.95 % 4.47M N/A N/A % N/A N/A % NR
NR JJPB iPathA Series B Bloomberg Precious Metals Subindex Total Return ETN 43.54 43.54 43.54 43.54 51.58 43.13 0.00
(0.00%)
-12.76 % -12.76 % 4.35M N/A N/A % N/A N/A % NR
NR JJMB iPathA Series B Bloomberg Industrial Metals Subindex Total Return ETN 42.81 42.81 42.81 42.81 53.12 42.55 0.00
(0.00%)
-17.45 % -17.45 % 4.15M N/A N/A % N/A N/A % NR
NR JJTB iPathA Series B Bloomberg Tin Subindex Total Return ETN 47.88 47.88 47.88 47.88 53.26 45.53 0.43
(0.91%)
-9.52 % -9.52 % 4.12M N/A N/A % N/A N/A % NR
NR PGMB iPathA Series B Bloomberg Platinum Subindex Total Return ETN 41.45 41.45 41.45 41.45 50.10 38.30 -0.28
(-0.67%)
-16.77 % -16.77 % 3.69M N/A N/A % N/A N/A % NR
NR UAG E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Agriculture ETN 17.57 17.39 17.57 17.39 18.24 12.63 -0.24
(-1.35%)
9.06 % 13.03 % 1.21M N/A N/A % N/A N/A % NR
NR LD iPath Bloomberg Lead Subindex Total Return SM Index ETN 41.44 41.44 41.44 41.44 55.18 41.44 -1.52
(-3.55%)
-14.85 % -12.76 % 828.80K 47.76 -13.24 % 48.21 -14.04 % NR
NR BUYN USCF SummerHaven SHPEN Index Fund 9.69 9.71 9.71 9.69 19.46 6.58 0.63
(6.89%)
-37.58 % -50.68 % 484.50K N/A N/A % N/A N/A % NR

All price changes on this page include dividends and splits.

Page generated in 0.7833 seconds.