Commodity ETFs Stocks


Most of these ETFs offer exposure to various commodities including non-precious metals, oil, natural resources, grains, livestock, coffee and sugar. Some Commodity ETFs concentrate on a single commodity, while others offer more broad exposure to a wide number of commodities. With the continuing weakness in the commodity space and not many signs of a near-term bottom, we believe this industry is better suited for aggressive investors with an investing mindset that want to be contrarian and are willing to wait for a rebound in commodity-related prices.

Share This Page

Industry Rank

This industry ranks 54 out of 65 ETF categories.

Industry Rating

D

The average market cap-weighted POWR Rating for ETFs in this industry is B.


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 GSG iShares GSCI Commodity-Indexed Trust Fund 20.86 20.92 20.95 20.81 22.95 18.65 -0.30
(-1.42%)
3.99 % 3.42 % 935.57M 20.53 1.61 % 20.80 0.28 % A
2 DBA Invesco DB Agriculture Fund 22.16 22.13 22.26 22.01 22.49 19.64 0.07
(0.32%)
6.85 % 7.78 % 716.88M 21.26 4.23 % 20.82 6.44 % A
3 IGE iShares North American Natural Resources ETF 40.80 40.68 40.87 40.41 43.37 35.79 -0.08
(-0.20%)
0.20 % 2.62 % 512.04M 40.13 1.67 % 39.72 2.71 % A
4 FXZ First Trust Materials AlphaDEX Fund 66.50 66.17 66.66 66.00 72.00 57.46 0.50
(0.76%)
-3.57 % -1.77 % 425.60M 66.67 -0.25 % 63.57 4.60 % A
5 MXI iShares Global Materials ETF 84.17 83.89 84.19 83.89 88.19 74.24 0.38
(0.45%)
-3.54 % 2.21 % 244.09M 83.60 0.68 % 80.36 4.74 % A
6 FTXN First Trust Nasdaq Oil & Gas ETF 29.02 28.92 29.09 28.70 31.18 24.37 -0.09
(-0.31%)
2.55 % 5.45 % 207.49M 28.12 3.21 % 27.87 4.14 % A
7 WOOD iShares S&P Global Timber & Forestry Index Fund 76.89 77.38 77.38 76.89 82.05 68.75 -0.37
(-0.48%)
-5.42 % 4.65 % 198.38M 78.05 -1.49 % 74.38 3.37 % A
8 FAAR First Trust Alternative Absolute Return Strategy ETF 28.31 28.31 28.37 28.25 30.75 25.85 -0.11
(-0.39%)
3.51 % -5.46 % 158.54M 27.79 1.88 % 27.99 1.13 % A
9 USCI United States Commodity Index Fund ETV 57.36 57.13 57.40 57.12 61.07 51.36 -0.34
(-0.59%)
1.92 % 5.66 % 157.74M 57.22 0.24 % 57.10 0.46 % A
10 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 31.75 31.74 31.78 31.72 31.78 27.27 0.07
(0.22%)
5.10 % 9.97 % 146.05M 30.42 4.38 % 29.13 9.00 % A
11 SLX VanEck Vectors Steel ETF 70.69 70.14 70.73 70.14 75.00 55.19 0.51
(0.73%)
-4.16 % 7.33 % 134.31M 70.49 0.29 % 64.68 9.29 % A
12 OILK ProShares K-1 Free Crude Oil Strategy ETF 44.28 44.35 44.63 44.16 51.00 37.57 -0.80
(-1.77%)
5.70 % 4.19 % 127.70M 43.35 2.15 % 43.24 2.40 % A
13 BNO United States Brent Oil Fund, LP ETV 29.36 29.47 29.63 29.28 32.95 23.69 -0.61
(-2.04%)
7.51 % 7.94 % 126.25M 28.36 3.52 % 28.42 3.29 % A
14 GCC WisdomTree Continuous Commodity Index Fund 17.16 17.15 17.17 17.08 18.49 16.31 -0.09
(-0.52%)
1.36 % -3.49 % 117.55M 16.99 0.98 % 17.07 0.54 % A
15 HAP VanEck Vectors Natural Resources ETF 47.40 47.25 47.45 47.13 51.24 45.16 0.07
(0.15%)
-2.89 % -4.75 % 109.02M 47.37 0.07 % 47.09 0.66 % A
16 PYZ Invesco DWA Basic Materials Momentum ETF 86.04 85.76 86.12 85.76 93.13 72.33 0.47
(0.55%)
0.57 % -2.44 % 69.69M 83.18 3.44 % 81.12 6.07 % A
17 USL United States 12 Month Oil 36.94 37.08 37.08 36.86 41.08 29.70 -0.61
(-1.62%)
5.22 % 9.13 % 66.49M 36.23 1.97 % 36.27 1.85 % A
18 BDRY Breakwave Dry Bulk Shipping ETF 14.34 14.12 14.40 14.02 14.40 4.48 0.83
(6.14%)
24.05 % 80.11 % 58.79M 11.04 29.87 % 7.19 99.47 % A
19 CUT Invesco MSCI Global Timber ETF 31.19 31.31 31.31 31.09 32.70 28.09 0.00
(0.00%)
-2.71 % 2.68 % 53.02M 31.17 0.08 % 29.76 4.81 % A
20 CRAK VanEck Vectors Oil Refiners ETF 36.11 35.89 36.11 35.84 36.57 28.92 0.03
(0.08%)
5.52 % 13.33 % 41.53M 34.55 4.53 % 32.33 11.71 % A
21 CCRV iShares Commodity Curve Carry Strategy ETF 20.14 20.24 20.35 20.14 22.89 18.47 -0.29
(-1.42%)
1.92 % 0.45 % 35.25M 20.08 0.32 % 19.67 2.40 % A
22 SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund 17.85 17.81 17.85 17.80 19.36 16.45 -0.01
(-0.06%)
2.26 % 2.84 % 13.83M 17.74 0.64 % 17.68 0.98 % A
23 GNR SPDR S&P Global Natural Resources ETF 53.56 53.46 53.68 53.30 60.10 50.85 -0.03
(-0.06%)
-5.45 % -7.26 % 3.44B 54.29 -1.34 % 54.01 -0.83 % B
24 FTGC First Trust Global Tactical Commodity Strategy Fund 22.73 22.76 22.82 22.71 25.06 21.79 -0.25
(-1.09%)
1.29 % -4.05 % 2.24B 22.73 0.02 % 23.08 -1.51 % B
25 NRGU MicroSectors U.S. Big Oil Index 3X Leveraged ETN 449.01 440.96 452.79 435.00 563.10 286.00 -7.16
(-1.57%)
8.39 % 10.51 % 1.68B 415.65 8.03 % 412.33 8.89 % B
26 XME SPDR S&P Metals & Mining ETF 56.12 56.00 56.39 55.48 61.80 44.17 0.06
(0.11%)
-6.20 % 3.35 % 1.62B 57.33 -2.12 % 52.24 7.42 % B
27 COPX Global X Copper Miners ETF 36.44 36.27 36.51 36.10 42.44 31.65 0.45
(1.25%)
-2.83 % -3.75 % 1.40B 36.23 0.59 % 36.15 0.79 % B
28 USO United States Oil Fund 71.92 72.19 72.66 71.66 83.29 57.83 -1.68
(-2.28%)
7.91 % 8.35 % 1.35B 69.43 3.59 % 70.73 1.68 % B
29 PICK iShares MSCI Global Select Metals & Mining Producers Fund 39.88 39.69 39.96 39.61 45.41 36.21 0.26
(0.66%)
-7.41 % -7.39 % 1.07B 40.74 -2.12 % 39.40 1.21 % B
30 COMT iShares GSCI Commodity Dynamic Roll Strategy ETF 25.48 25.52 25.57 25.45 29.82 24.14 -0.28
(-1.09%)
1.64 % -6.22 % 629.36M 25.41 0.28 % 26.00 -2.00 % B
31 DBO Invesco DB Oil Fund 14.48 14.48 14.58 14.45 18.26 12.90 -0.22
(-1.50%)
4.10 % -1.23 % 255.57M 14.32 1.11 % 14.85 -2.48 % B
32 COM Direxion Auspice Broad Commodity Strategy ETF 27.78 27.76 27.84 27.73 31.62 27.56 -0.01
(-0.04%)
-0.09 % -6.54 % 252.80M 27.78 0.01 % 28.86 -3.73 % B
33 FTRI First Trust Indxx Global Natural Resources Income ETF 12.49 12.40 12.53 12.40 14.19 11.77 -0.03
(-0.24%)
-4.07 % -9.62 % 210.46M 12.56 -0.57 % 12.37 0.97 % B
34 NLR VanEck Vectors Uranium & Nuclear Energy ETF 70.43 71.23 71.42 70.43 78.93 51.73 -1.00
(-1.40%)
-1.80 % 26.65 % 156.14M 73.72 -4.47 % 64.82 8.66 % B
35 CPER United States Copper Index Fund ETV 24.13 24.10 24.25 24.01 25.60 21.88 -0.18
(-0.74%)
-0.04 % -2.11 % 124.27M 23.76 1.54 % 23.32 3.48 % B
36 UGA United States Gasoline Fund LP 64.98 65.36 65.82 64.85 76.08 52.98 -1.31
(-1.98%)
7.05 % 12.64 % 100.72M 63.14 2.92 % 64.80 0.28 % B
37 GLDI Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes 142.87 142.03 142.95 142.03 149.67 131.47 0.50
(0.35%)
-1.36 % 0.51 % 57.15M 143.20 -0.23 % 141.25 1.15 % B
38 USOI Credit Suisse AG - Credit Suisse X-Links Crude Oil Shares Covered Call ETN 73.07 73.64 73.64 72.95 85.49 67.55 -0.86
(-1.16%)
4.91 % -8.30 % 41.65M 71.80 1.77 % 75.00 -2.57 % B
39 UCIB ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B due April 5, 2038 24.21 24.21 24.21 24.21 26.49 20.89 -0.20
(-0.82%)
0.19 % -0.63 % 26.63M 24.18 0.11 % 24.46 -1.03 % B
40 PIT VanEck Commodity Strategy ETF 46.69 46.67 46.90 46.64 54.49 45.38 -0.53
(-1.12%)
1.62 % -3.43 % 23.35M 46.64 0.10 % 47.18 -1.03 % B
41 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 38.64 38.64 38.72 38.46 44.52 37.41 -0.08
(-0.21%)
-5.64 % -10.31 % 6.28B 39.24 -1.53 % 39.54 -2.27 % C
42 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.13 13.19 13.20 13.11 15.35 13.05 -0.20
(-1.50%)
-1.28 % -7.60 % 4.52B 13.35 -1.61 % 13.68 -4.02 % C
43 URA Global X Uranium ETF 26.98 27.57 27.73 26.94 32.60 18.31 -0.75
(-2.70%)
-2.56 % 27.14 % 2.63B 28.97 -6.87 % 24.28 11.13 % C
44 DBC Invesco DB Commodity Index Tracking Fund 21.74 21.83 21.88 21.73 25.63 21.61 -0.32
(-1.45%)
-1.36 % -8.46 % 1.63B 22.10 -1.61 % 22.66 -4.05 % C
45 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 18.88 18.92 18.95 18.88 21.71 18.84 -0.22
(-1.15%)
-2.48 % -9.27 % 914.74M 19.25 -1.90 % 19.81 -4.67 % C
46 MOO VanEck Vectors Agribusiness ETF 72.78 72.50 72.84 72.18 90.80 69.93 0.23
(0.32%)
-4.46 % -19.10 % 826.05M 73.10 -0.44 % 76.38 -4.71 % C
47 UCO ProShares Ultra Bloomberg Crude Oil 28.64 28.75 29.08 28.43 37.11 20.74 -1.08
(-3.63%)
9.73 % 6.75 % 595.51M 27.71 3.35 % 28.78 -0.48 % C
48 DJP iPath Bloomberg Commodity Index Total Return ETN 29.53 29.58 29.59 29.47 33.23 29.15 -0.32
(-1.07%)
-2.83 % -6.85 % 480.96M 30.17 -2.13 % 31.23 -5.44 % C
49 CMDY iShares Bloomberg Roll Select Commodity Strategy ETF 45.66 45.71 45.74 45.62 53.00 45.26 -0.44
(-0.95%)
-2.96 % -11.68 % 237.43M 46.57 -1.96 % 48.01 -4.89 % C
50 BCD Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF 29.87 29.99 29.99 29.86 34.13 29.71 -0.27
(-0.90%)
-2.35 % -10.35 % 201.62M 30.37 -1.66 % 31.13 -4.06 % C
51 VEGI iShares MSCI Agriculture Producers Fund 36.26 36.14 36.36 36.02 44.21 35.54 0.15
(0.42%)
-5.05 % -16.48 % 130.54M 36.77 -1.38 % 37.80 -4.08 % C
52 DBB Invesco DB Base Metals Fund 17.22 17.16 17.25 17.13 20.85 16.77 -0.06
(-0.35%)
-5.90 % -14.92 % 114.51M 17.46 -1.37 % 17.16 0.35 % C
53 DBE Invesco DB Energy Fund 19.61 19.66 19.70 19.60 24.29 18.50 -0.40
(-2.00%)
2.19 % -6.25 % 87.26M 19.71 -0.49 % 20.48 -4.23 % C
54 COMB GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF 18.94 18.99 18.99 18.92 22.20 18.86 -0.22
(-1.15%)
-2.52 % -11.18 % 83.34M 19.31 -1.92 % 19.88 -4.72 % C
55 DJCB ETRACS Bloomberg Commodity Index Total Return ETN Series B 19.41 19.41 19.41 19.41 22.15 18.39 -0.21
(-1.07%)
-2.59 % -5.86 % 40.76M 19.77 -1.84 % 20.41 -4.90 % C
56 SOYB Teucrium Soybean Fund ETV 24.05 24.14 24.14 23.94 29.43 23.83 -0.17
(-0.70%)
-10.96 % -15.17 % 25.85M 25.96 -7.36 % 27.03 -11.01 % C
57 BCIM abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF 20.94 20.94 20.94 20.94 24.90 20.14 -0.01
(-0.05%)
-3.10 % -14.02 % 22.51M 20.84 0.47 % 21.02 -0.40 % C
58 TAGS Teucrium Agricultural Fund ETV 27.26 27.34 27.34 27.21 33.97 27.21 -0.36
(-1.30%)
-7.29 % -13.25 % 16.36M 28.91 -5.69 % 30.47 -10.53 % C
59 CANE Teucrium Sugar Fund ETV 13.22 13.29 13.29 13.20 15.51 10.17 -0.23
(-1.71%)
6.66 % 25.69 % 16.19M 13.19 0.24 % 13.89 -4.83 % C
60 FTAG First Trust Indxx Global Agriculture ETF 24.40 24.35 24.40 24.35 30.47 23.51 0.07
(0.29%)
-4.60 % -19.33 % 9.52M 24.49 -0.38 % 25.73 -5.15 % C
61 KCAL Subversive Food Security ETF 21.42 21.42 21.42 21.42 26.53 19.55 0.03
(0.14%)
-2.06 % -17.62 % 642.60K 21.43 -0.05 % 21.80 -1.75 % C
62 LIT Global X Lithium & Battery Tech ETF 43.03 42.85 43.24 42.53 69.09 39.26 0.27
(0.63%)
-15.53 % -32.85 % 1.62B 45.43 -5.29 % 54.34 -20.82 % D
63 UNG United States Natural Gas Fund LP 15.21 15.58 15.60 15.11 39.96 14.56 -1.07
(-6.57%)
-25.00 % -52.88 % 802.27M 19.72 -22.88 % 25.33 -39.95 % D
64 REMX VanEck Vectors Rare Earth Strategic Metals ETF 48.34 48.62 48.67 47.39 88.48 44.02 0.05
(0.10%)
-21.46 % -43.28 % 327.50M 52.99 -8.77 % 67.40 -28.28 % D
65 KRBN KFA Global Carbon ETF 28.58 28.34 28.69 28.32 41.67 28.32 0.03
(0.11%)
-21.68 % -28.37 % 314.38M 32.37 -11.72 % 34.88 -18.06 % D
66 WEAT Teucrium Wheat Fund ETV 5.32 5.42 5.45 5.31 7.47 5.20 -0.09
(-1.66%)
-10.89 % -29.72 % 156.81M 5.71 -6.80 % 6.05 -12.14 % D
67 NRGD MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN 202.10 205.98 208.50 200.49 458.75 188.31 2.86
(1.44%)
-12.06 % -41.04 % 101.05M 226.04 -10.59 % 259.35 -22.08 % D
68 BATT Amplify Lithium & Battery Technology ETF 8.86 8.90 8.93 8.84 14.05 8.56 -0.06
(-0.67%)
-15.95 % -31.48 % 88.16M 9.49 -6.62 % 11.02 -19.57 % D
69 CORN Teucrium Corn Fund ETV 18.90 19.08 19.17 18.80 27.21 18.80 -0.19
(-1.00%)
-12.38 % -27.56 % 64.26M 20.71 -8.74 % 22.27 -15.13 % D
70 UNL United States 12 Month Natural Gas Fund 7.69 7.82 7.82 7.65 14.16 7.22 -0.27
(-3.39%)
-10.37 % -38.18 % 14.61M 8.44 -8.84 % 10.36 -25.79 % D
NR RJA ELEMENTS ETN-Rogers Agriculture 9.16 9.18 9.18 9.12 11.03 8.12 0.01
(0.11%)
5.90 % 12.89 % 161.12M N/A N/A % N/A N/A % NR
NR RJI AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Total Return Structured Product 8.10 8.01 8.11 8.01 9.79 6.37 0.06
(0.75%)
17.22 % 14.49 % 112.87M N/A N/A % N/A N/A % NR
NR OILB iPath Series B S&P GSCI Crude Oil 58.77 58.99 59.27 58.77 79.22 55.77 0.34
(0.58%)
-0.64 % 4.37 % 84.45M N/A N/A % N/A N/A % NR
NR BJO iPathA Series B Bloomberg Coffee Subindex Total Return ETN 41.78 42.58 42.58 41.58 49.99 35.95 -0.87
(-2.04%)
-15.32 % -15.32 % 57.53M N/A N/A % N/A N/A % NR
NR OIL iPath Pure Beta Crude Oil ETN 28.42 28.31 28.45 28.04 39.69 25.31 0.27
(0.96%)
-6.82 % -28.25 % 55.59M 28.67 -0.86 % 29.58 -3.93 % NR
NR OLEM iPath Pure Beta Crude Oil ETN 12.58 12.56 12.58 12.56 19.75 7.17 -0.19
(-1.49%)
-33.84 % -26.94 % 31.22M N/A N/A % N/A N/A % NR
NR GRES IQ ARB Global Resources ETF 32.75 32.72 32.75 32.61 36.69 31.20 -0.19
(-0.58%)
0.45 % -4.33 % 27.84M 32.25 1.54 % 32.78 -0.10 % NR
NR JO iPath Series B Bloomberg Coffee Subindex Total Return ETN 54.00 55.57 55.57 54.00 67.41 40.75 -0.67
(-1.23%)
12.88 % -14.65 % 25.81M 54.28 -0.52 % 52.78 2.31 % NR
NR SGGB iPathA Series B Bloomberg Sugar Subindex Total Return ETN 43.50 44.06 44.32 43.40 51.82 36.50 -0.22
(-0.50%)
-12.63 % -12.63 % 25.10M N/A N/A % N/A N/A % NR
NR OILX ETRACS S&P GSCI Crude Oil Total Return Index ETN due February 22, 2046 5.77 5.78 5.79 5.77 37.98 4.36 -0.02
(-0.35%)
-84.26 % -84.85 % 23.21M N/A N/A % N/A N/A % NR
NR GSC Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index 46.80 46.82 46.82 46.80 47.00 37.97 0.10
(0.21%)
3.20 % 18.77 % 22.23M N/A N/A % N/A N/A % NR
NR YGRN MicroSectors U.S. Big Oil Index Inverse ETN 40.03 40.03 40.03 40.03 104.70 39.89 0.00
(0.00%)
-14.55 % -16.35 % 20.02M N/A N/A % N/A N/A % NR
NR JJGB iPathA Series B Bloomberg Grains Subindex Total Return ETN 47.46 47.43 47.46 47.41 56.42 45.50 0.09
(0.19%)
-9.13 % -9.13 % 18.89M N/A N/A % N/A N/A % NR
NR GSP Barclays Bank PLC iPath Exchange Traded Notes due June 12, 2036 Linked to GSCI Total Return Index 19.66 19.69 19.75 19.66 28.75 18.19 0.14
(0.72%)
-9.33 % -28.03 % 17.93M 19.96 -1.52 % 21.12 -6.90 % NR
NR BCM iPath Pure Beta Broad Commodity ETN 42.87 42.87 42.87 42.87 60.15 41.18 0.01
(0.02%)
-6.19 % -17.23 % 16.50M 44.00 -2.58 % 44.37 -3.38 % NR
NR JJCB iPathA Series B Bloomberg Copper Subindex Total Return ETN 42.54 42.54 42.54 42.54 51.54 39.80 0.52
(1.24%)
-15.29 % -15.29 % 14.21M N/A N/A % N/A N/A % NR
NR NIB iPath Bloomberg Cocoa Subindex Total Return SM IndexETN 36.29 35.72 36.29 35.72 36.29 23.02 0.59
(1.65%)
29.26 % 34.34 % 13.68M 33.54 8.21 % 28.69 26.48 % NR
NR NRGZ MicroSectors U.S. Big Oil Index -2X Inverse Leveraged ETN 19.68 19.68 19.68 19.68 188.47 19.65 -0.43
(-2.14%)
-53.58 % -55.50 % 9.84M N/A N/A % N/A N/A % NR
NR DJCI E-TRACS Linked to the Bloomberg Commodity Index Total Return due October 31, 2039 13.82 13.78 13.82 13.77 15.33 9.89 0.10
(0.73%)
-8.87 % -5.44 % 8.69M N/A N/A % N/A N/A % NR
NR SOIL Global X Fertilizers/Potash ETF 8.17 8.09 8.20 8.09 9.14 5.15 0.05
(0.62%)
-6.23 % -4.50 % 8.58M N/A N/A % N/A N/A % NR
NR RJN AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Energy Total Return Structured Product 4.02 3.96 4.03 3.92 5.20 2.34 0.10
(2.55%)
52.27 % 34.24 % 8.16M N/A N/A % N/A N/A % NR
NR NRGO MicroSectors U.S. Big Oil Index 2X Leveraged ETN 15.81 16.99 16.99 15.81 52.99 5.53 -0.07
(-0.44%)
-68.89 % -67.62 % 7.91M N/A N/A % N/A N/A % NR
NR UCI E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI ETN 14.53 14.57 14.57 14.53 15.25 10.13 -0.04
(-0.27%)
-2.81 % 0.55 % 7.67M N/A N/A % N/A N/A % NR
NR COWB iPathA Series B Bloomberg Livestock Subindex Total Return ETN 47.92 47.92 47.92 47.92 50.40 43.98 0.30
(0.63%)
-4.92 % -4.92 % 7.67M N/A N/A % N/A N/A % NR
NR GBUG iPath Gold ETN 29.60 29.71 29.71 29.60 34.67 26.40 -0.05
(-0.17%)
-0.56 % 2.73 % 7.25M N/A N/A % N/A N/A % NR
NR JJAB iPathA Series B Bloomberg Agriculture Subindex Total Return ETN 45.88 45.88 45.88 45.88 54.51 43.84 0.16
(0.35%)
-10.58 % -10.58 % 7.07M N/A N/A % N/A N/A % NR
NR BALB iPathA Series B Bloomberg Cotton Subindex Total Return ETN 47.71 48.03 48.03 47.71 58.52 46.53 -0.02
(-0.04%)
2.54 % 2.54 % 6.77M N/A N/A % N/A N/A % NR
NR CROP IQ Global Agribusiness Small Cap ETF 32.23 32.43 32.47 32.18 33.19 22.66 0.17
(0.53%)
-1.18 % 5.46 % 6.45M N/A N/A % N/A N/A % NR
NR FUD E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Food ETN 17.38 17.02 17.38 17.02 34.11 13.63 0.00
(0.00%)
4.92 % 9.51 % 6.40M N/A N/A % N/A N/A % NR
NR RJZ AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Metals Total Return Structured Product 9.80 9.72 9.80 9.72 15.00 9.32 0.17
(1.77%)
-14.78 % -15.55 % 5.83M N/A N/A % N/A N/A % NR
NR JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 45.88 45.94 45.94 45.88 59.10 43.37 0.20
(0.44%)
-8.53 % -21.48 % 5.51M 48.06 -4.53 % 49.30 -6.93 % NR
NR GAZB Barclays Bank PLC iPath Series B Bloomberg Natural Gas Subindex Total Return ETN 53.83 57.97 57.98 53.83 67.17 36.56 -10.06
(-15.75%)
27.65 % 19.17 % 5.33M N/A N/A % N/A N/A % NR
NR GRU AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the MLCX Grains Index - Total Return 5.43 5.49 5.49 5.40 8.50 4.67 0.00
(-0.09%)
-0.37 % 7.00 % 5.27M 5.34 1.64 % 5.52 -1.66 % NR
NR BJJN iPathA Series B Bloomberg Nickel Subindex Total Return ETN 45.81 45.81 45.81 45.81 64.11 45.61 0.20
(0.44%)
-9.47 % -9.47 % 5.08M N/A N/A % N/A N/A % NR
NR JJEB iPathA Series B Bloomberg Energy Subindex Total Return ETN 51.74 53.59 53.72 51.74 57.31 45.05 -4.26
(-7.61%)
2.60 % 2.60 % 4.60M N/A N/A % N/A N/A % NR
NR JJUB iPathA Series B Bloomberg Aluminum Subindex Total Return ETN 45.46 45.46 45.46 45.46 58.39 45.46 0.00
(0.00%)
-10.51 % -10.51 % 4.55M N/A N/A % N/A N/A % NR
NR JJSB iPathA Series B Bloomberg Softs Subindex Total Return ETN 43.85 43.85 43.85 43.85 50.10 39.84 -0.26
(-0.59%)
-11.95 % -11.95 % 4.47M N/A N/A % N/A N/A % NR
NR JJPB iPathA Series B Bloomberg Precious Metals Subindex Total Return ETN 43.54 43.54 43.54 43.54 51.58 43.13 0.00
(0.00%)
-12.76 % -12.76 % 4.35M N/A N/A % N/A N/A % NR
NR JJMB iPathA Series B Bloomberg Industrial Metals Subindex Total Return ETN 42.81 42.81 42.81 42.81 53.12 42.55 0.00
(0.00%)
-17.45 % -17.45 % 4.15M N/A N/A % N/A N/A % NR
NR JJTB iPathA Series B Bloomberg Tin Subindex Total Return ETN 47.88 47.88 47.88 47.88 53.26 45.53 0.43
(0.91%)
-9.52 % -9.52 % 4.12M N/A N/A % N/A N/A % NR
NR PGMB iPathA Series B Bloomberg Platinum Subindex Total Return ETN 41.45 41.45 41.45 41.45 50.10 38.30 -0.28
(-0.67%)
-16.77 % -16.77 % 3.69M N/A N/A % N/A N/A % NR
NR FUE AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the MLCX Biofuels Index - Total Return Structured Product 12.21 12.21 12.21 12.21 14.01 9.82 0.00
(0.00%)
-1.29 % 10.60 % 2.93M 12.05 1.35 % 11.91 2.51 % NR
NR GAZ iPath Series B Bloomberg Natural Gas Subindex Total Return ETN 9.74 9.78 9.80 9.71 52.65 8.98 -0.03
(-0.31%)
-55.89 % -78.31 % 2.14M 10.37 -6.09 % 22.55 -56.80 % NR
NR CHRG Element EV, Solar & Battery Materials (Lithium, Nickel, Copper, Cobalt) Futures Strategy ETF 15.97 15.95 16.12 15.95 26.89 15.91 0.04
(0.25%)
-33.36 % -36.27 % 2.00M 16.15 -1.09 % 18.81 -15.12 % NR
NR WGLD Wilshire wShares Enhanced Gold Trust ETF 16.10 16.18 16.18 16.09 19.10 15.86 -0.18
(-1.10%)
-10.54 % -9.94 % 1.61M N/A N/A % N/A N/A % NR
NR LD iPath Bloomberg Lead Subindex Total Return SM Index ETN 45.13 45.13 45.13 45.13 51.00 36.20 0.21
(0.47%)
-10.75 % -5.69 % 1.22M 46.29 -2.50 % 45.27 -0.31 % NR
NR UAG E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Agriculture ETN 17.57 17.39 17.57 17.39 18.24 12.63 -0.24
(-1.35%)
9.06 % 13.03 % 1.21M N/A N/A % N/A N/A % NR
NR SBUG iPath Silver ETN 33.08 32.80 33.08 32.80 36.74 24.05 0.24
(0.73%)
3.64 % 9.84 % 992.40K N/A N/A % N/A N/A % NR
NR BUYN USCF SummerHaven SHPEN Index Fund 9.69 9.71 9.71 9.69 19.46 6.58 0.63
(6.89%)
-37.58 % -50.68 % 484.50K N/A N/A % N/A N/A % NR

All price changes on this page include dividends and splits.

Page generated in 0.8227 seconds.