Commodity ETFs Stocks

Most of these ETFs offer exposure to various commodities including non-precious metals, oil, natural resources, grains, livestock, coffee and sugar. Some Commodity ETFs concentrate on a single commodity, while others offer more broad exposure to a wide number of commodities. With the continuing weakness in the commodity space and not many signs of a near-term bottom, we believe this industry is better suited for aggressive investors with an investing mindset that want to be contrarian and are willing to wait for a rebound in commodity-related prices.

Share This Page

Industry Rank

This industry ranks 48 out of 65 ETF categories.

Industry Rating

C

The average market cap-weighted POWR Rating for ETFs in this industry is B.

<<Back to Industry Rankings
POWR Ratings Resources
"A" Rated Strong Buys
Upgrades/Downgrades
High Yield Stocks
Screen with Ratings
POWR Industry Rank
About POWR Ratings
Stocks Under $10
Reitmeister Portfolio
Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.51 13.55 13.55 13.45 14.55 12.60 0.00
(0.00%)		 4.00 % 0.15 % 4.44B 12.99 4.00 % 13.12 2.94 % A
2 FTGC First Trust Global Tactical Commodity Strategy Fund 24.94 24.97 24.99 24.87 25.24 22.22 0.04
(0.16%)		 4.22 % 8.48 % 2.39B 23.86 4.52 % 23.43 6.45 % A
3 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 20.64 20.66 20.70 20.60 21.53 18.80 -0.01
(-0.05%)		 4.51 % 6.34 % 1.37B 19.74 4.54 % 19.58 5.40 % A
4 DBC Invesco DB Commodity Index Tracking Fund 22.27 22.31 22.34 22.17 24.09 20.78 0.01
(0.04%)		 4.16 % -0.31 % 1.37B 21.37 4.23 % 21.57 3.23 % A
5 NLR VanEck Vectors Uranium & Nuclear Energy ETF 95.64 96.67 97.39 95.23 97.89 68.42 -0.57
(-0.59%)		 17.58 % 27.20 % 1.08B 88.20 8.43 % 82.71 15.63 % A
6 GSG iShares GSCI Commodity-Indexed Trust Fund 22.79 22.82 22.85 22.70 23.32 19.73 0.06
(0.26%)		 4.69 % 9.73 % 1.06B 21.64 5.32 % 21.63 5.35 % A
7 USO United States Oil Fund 79.60 80.07 80.22 79.02 84.58 66.02 0.39
(0.49%)		 5.36 % 12.84 % 853.31M 74.75 6.49 % 75.44 5.52 % A
8 DBA Invesco DB Agriculture Fund 27.36 27.24 27.43 27.20 28.03 21.26 0.10
(0.37%)		 2.90 % 27.26 % 846.79M 26.09 4.86 % 24.40 12.12 % A
9 COMT iShares GSCI Commodity Dynamic Roll Strategy ETF 26.42 26.49 26.51 26.35 28.22 24.44 0.03
(0.11%)		 4.39 % 3.04 % 713.34M 25.25 4.63 % 25.37 4.14 % A
10 IGE iShares North American Natural Resources ETF 45.48 45.79 45.79 45.43 48.15 39.04 -0.23
(-0.50%)		 6.44 % 15.48 % 648.09M 44.91 1.26 % 44.21 2.87 % A
11 DJP iPath Bloomberg Commodity Index Total Return ETN 33.84 33.90 33.93 33.79 34.35 29.35 -0.07
(-0.21%)		 5.45 % 10.99 % 569.36M 32.14 5.29 % 31.90 6.07 % A
12 CMDY iShares Bloomberg Roll Select Commodity Strategy ETF 49.86 49.91 49.97 49.74 52.09 45.26 -0.03
(-0.06%)		 4.80 % 6.43 % 286.70M 47.66 4.61 % 47.32 5.37 % A
13 BCD Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF 32.82 32.87 32.88 32.77 34.19 29.71 -0.04
(-0.12%)		 4.76 % 7.33 % 251.07M 31.39 4.57 % 31.19 5.23 % A
14 COM Direxion Auspice Broad Commodity Strategy ETF 28.80 28.90 28.90 28.76 30.40 27.65 0.04
(0.14%)		 1.69 % 4.03 % 246.24M 28.57 0.80 % 28.52 0.97 % A
15 USCI United States Commodity Index Fund ETV 69.51 69.34 69.63 69.26 69.86 56.70 0.27
(0.39%)		 5.35 % 19.87 % 205.05M 65.99 5.34 % 62.94 10.44 % A
16 DBO Invesco DB Oil Fund 14.98 15.08 15.10 14.89 16.39 13.17 0.07
(0.47%)		 4.68 % 3.60 % 202.98M 14.15 5.87 % 14.32 4.61 % A
17 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 35.14 35.11 35.17 35.08 35.46 30.37 0.12
(0.34%)		 3.47 % 15.83 % 154.62M 34.21 2.73 % 33.49 4.91 % A
18 GSC Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index 53.50 53.49 53.73 53.39 56.70 44.02 -0.25
(-0.47%)		 4.37 % 19.68 % 153.81M 53.31 0.36 % 50.81 5.30 % A
19 GCC WisdomTree Continuous Commodity Index Fund 19.66 19.70 19.70 19.59 19.89 16.81 0.08
(0.41%)		 4.44 % 15.50 % 140.57M 18.90 4.03 % 18.44 6.60 % A
20 BNO United States Brent Oil Fund, LP ETV 31.71 31.91 31.94 31.55 33.91 26.76 0.13
(0.41%)		 5.88 % 10.60 % 110.99M 29.99 5.75 % 30.46 4.11 % A
21 FAAR First Trust Alternative Absolute Return Strategy ETF 28.55 28.48 28.64 28.42 29.44 27.42 0.22
(0.78%)		 1.93 % 3.86 % 98.50M 27.94 2.19 % 27.82 2.64 % A
22 VEGI iShares MSCI Agriculture Producers Fund 38.09 38.16 38.16 37.96 38.91 33.50 -0.10
(-0.26%)		 7.51 % 6.19 % 95.23M 36.63 3.97 % 36.18 5.29 % A
23 COMB GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF 20.89 20.89 20.93 20.85 21.59 18.86 -0.02
(-0.10%)		 4.71 % 7.12 % 86.69M 19.97 4.62 % 19.81 5.47 % A
24 CORN Teucrium Corn Fund ETV 19.76 19.80 19.92 19.76 21.07 17.02 -0.15
(-0.75%)		 5.27 % -4.40 % 66.20M 18.52 6.67 % 18.69 5.74 % A
25 GLDI Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes 157.75 157.76 157.76 157.75 160.75 140.58 0.92
(0.59%)		 2.76 % 11.01 % 63.10M 154.51 2.09 % 152.83 3.22 % A
26 DBE Invesco DB Energy Fund 19.58 19.46 19.62 19.44 21.80 17.61 0.01
(0.05%)		 5.55 % -1.76 % 54.82M 18.42 6.31 % 18.64 5.05 % A
27 USL United States 12 Month Oil 39.20 39.34 39.34 39.08 42.10 34.01 -0.01
(-0.03%)		 3.10 % 6.96 % 49.00M 37.64 4.15 % 38.35 2.21 % A
28 SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund 20.49 20.45 20.54 20.37 21.09 17.58 0.08
(0.39%)		 5.52 % 13.97 % 47.64M 19.43 5.44 % 18.49 10.84 % A
29 CCRV iShares Commodity Curve Carry Strategy ETF 20.52 20.53 20.58 20.51 22.29 19.42 -0.04
(-0.19%)		 2.55 % 1.23 % 38.99M 20.04 2.39 % 20.21 1.51 % A
30 PIT VanEck Commodity Strategy ETF 49.26 49.34 49.34 49.26 50.95 45.33 0.08
(0.16%)		 4.07 % 4.77 % 29.56M 47.36 4.02 % 47.06 4.68 % A
31 UNL United States 12 Month Natural Gas Fund 8.94 8.86 9.01 8.80 9.35 6.79 -0.04
(-0.45%)		 9.42 % 1.12 % 18.77M 7.85 13.85 % 7.80 14.61 % A
32 FTAG First Trust Indxx Global Agriculture ETF 24.67 24.67 24.67 24.67 26.41 22.57 -0.13
(-0.52%)		 6.27 % 2.79 % 5.92M 23.82 3.57 % 24.27 1.66 % A
33 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 38.23 38.55 38.57 38.21 43.54 35.75 -0.14
(-0.36%)		 5.14 % 0.10 % 5.17B 37.92 0.83 % 39.53 -3.28 % B
34 URA Global X Uranium ETF 30.53 31.10 31.60 30.45 33.99 22.78 -0.45
(-1.45%)		 14.00 % 1.73 % 3.73B 29.24 4.42 % 28.49 7.17 % B
35 GNR SPDR S&P Global Natural Resources ETF 52.87 53.25 53.33 52.81 60.63 48.54 0.03
(0.06%)		 6.25 % -0.25 % 2.76B 51.85 1.98 % 54.21 -2.47 % B
36 MOO VanEck Vectors Agribusiness ETF 68.73 68.84 69.03 68.60 76.19 63.91 -0.27
(-0.39%)		 6.53 % -3.56 % 601.39M 67.16 2.33 % 69.11 -0.54 % B
37 UCO ProShares Ultra Bloomberg Crude Oil 29.23 29.65 29.74 29.03 36.51 22.88 -0.02
(-0.07%)		 6.29 % 3.14 % 387.09M 27.06 8.04 % 29.27 -0.15 % B
38 WOOD iShares S&P Global Timber & Forestry Index Fund 80.35 80.03 80.40 80.03 86.79 73.83 1.02
(1.29%)		 5.25 % 4.37 % 250.69M 78.37 2.52 % 79.92 0.53 % B
39 KRBN KFA Global Carbon ETF 30.47 30.05 30.48 30.05 35.88 26.95 0.42
(1.40%)		 3.96 % -5.61 % 199.58M 28.90 5.42 % 29.90 1.89 % B
40 FTXN First Trust Nasdaq Oil & Gas ETF 30.72 31.13 31.23 30.71 33.72 27.46 -0.39
(-1.25%)		 6.85 % 11.75 % 165.89M 30.20 1.74 % 30.13 1.97 % B
41 CPER United States Copper Index Fund ETV 27.15 27.22 27.26 27.03 31.63 22.81 0.02
(0.07%)		 7.91 % 12.66 % 154.76M 26.21 3.61 % 27.14 0.02 % B
42 HAP VanEck Vectors Natural Resources ETF 48.31 48.49 48.50 48.26 53.57 45.02 0.05
(0.10%)		 5.94 % 3.99 % 140.10M 47.58 1.53 % 49.20 -1.80 % B
43 DBB Invesco DB Base Metals Fund 19.08 19.10 19.15 19.06 21.98 16.77 -0.02
(-0.10%)		 1.22 % 7.80 % 110.66M 19.07 0.06 % 19.12 -0.21 % B
44 FTRI First Trust Indxx Global Natural Resources Income ETF 12.59 12.67 12.67 12.58 14.12 11.79 -0.07
(-0.55%)		 4.69 % 3.88 % 104.50M 12.56 0.26 % 12.92 -2.59 % B
45 UGA United States Gasoline Fund LP 64.27 64.87 64.87 63.77 74.57 55.37 -0.28
(-0.43%)		 2.03 % 0.20 % 99.62M 62.53 2.79 % 64.27 N/A % B
46 OILK ProShares K-1 Free Crude Oil Strategy ETF 45.60 45.93 45.97 45.52 50.39 40.21 -0.09
(-0.20%)		 3.24 % 3.31 % 81.35M 43.72 4.30 % 44.66 2.10 % B
47 BATT Amplify Lithium & Battery Technology ETF 9.14 9.12 9.23 9.12 10.20 7.72 0.05
(0.55%)		 3.86 % 0.11 % 65.35M 9.02 1.36 % 8.83 3.52 % B
48 PYZ Invesco DWA Basic Materials Momentum ETF 92.19 92.86 92.86 91.92 99.92 79.63 -0.70
(-0.75%)		 6.25 % 13.70 % 57.16M 92.67 -0.52 % 90.91 1.41 % B
49 CUT Invesco MSCI Global Timber ETF 33.38 33.29 33.43 33.28 35.86 29.51 0.43
(1.31%)		 5.41 % 8.56 % 51.74M 33.18 0.59 % 33.58 -0.59 % B
50 USOI Credit Suisse AG - Credit Suisse X-Links Crude Oil Shares Covered Call ETN 65.68 65.94 65.94 65.24 79.25 62.15 0.50
(0.77%)		 0.31 % -8.97 % 37.44M 65.15 0.81 % 67.33 -2.45 % B
51 UCIB ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B due April 5, 2038 26.98 26.30 26.98 26.26 29.18 22.00 0.15
(0.56%)		 4.76 % 10.10 % 25.63M 25.73 4.84 % 25.75 4.77 % B
52 BCIM abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF 20.54 20.56 20.58 20.54 26.79 19.77 -0.06
(-0.29%)		 2.57 % -2.82 % 20.54M 20.44 0.49 % 20.86 -1.53 % B
53 TAGS Teucrium Agricultural Fund ETV 25.69 25.67 25.69 25.67 29.37 24.19 -0.07
(-0.27%)		 2.27 % -12.94 % 10.28M 25.26 1.71 % 26.22 -2.03 % B
54 COPX Global X Copper Miners ETF 39.94 39.99 40.28 39.78 52.90 33.90 0.49
(1.24%)		 4.61 % 9.88 % 2.70B 40.35 -1.02 % 43.36 -7.88 % C
55 XME SPDR S&P Metals & Mining ETF 60.69 61.48 61.71 60.51 70.49 53.38 -0.12
(-0.20%)		 6.94 % 6.19 % 1.63B 62.41 -2.76 % 61.49 -1.29 % C
56 LIT Global X Lithium & Battery Tech ETF 41.49 41.49 41.79 41.46 49.12 34.65 0.20
(0.48%)		 1.74 % -6.11 % 1.04B 43.04 -3.60 % 41.56 -0.17 % C
57 PICK iShares MSCI Global Select Metals & Mining Producers Fund 36.34 36.39 36.68 36.32 46.40 34.60 0.20
(0.55%)		 3.86 % -9.83 % 799.48M 37.01 -1.80 % 39.50 -8.00 % C
58 UNG United States Natural Gas Fund LP 18.12 17.85 18.31 17.64 21.61 12.35 -0.13
(-0.71%)		 7.79 % -13.96 % 651.34M 15.53 16.68 % 15.51 16.84 % C
59 FXZ First Trust Materials AlphaDEX Fund 60.00 60.64 60.64 59.93 72.27 55.73 -0.36
(-0.60%)		 5.62 % -8.42 % 264.00M 60.73 -1.20 % 64.40 -6.84 % C
60 REMX VanEck Vectors Rare Earth Strategic Metals ETF 41.72 41.88 42.18 41.66 57.05 36.01 0.12
(0.29%)		 6.95 % -16.31 % 236.76M 42.57 -2.00 % 44.16 -5.53 % C
61 MXI iShares Global Materials ETF 82.13 82.42 82.48 82.13 94.38 77.02 0.36
(0.44%)		 5.70 % 0.55 % 213.54M 81.42 0.87 % 84.93 -3.29 % C
62 WEAT Teucrium Wheat Fund ETV 4.84 4.89 4.89 4.81 6.48 4.64 -0.06
(-1.22%)		 0.41 % -16.70 % 121.73M 4.82 0.37 % 5.25 -7.75 % C
63 SLX VanEck Vectors Steel ETF 61.42 61.33 61.74 61.19 74.33 57.31 0.51
(0.84%)		 5.06 % -11.46 % 76.78M 63.21 -2.83 % 65.24 -5.85 % C
64 SOYB Teucrium Soybean Fund ETV 22.25 22.50 22.50 22.20 26.19 20.20 -0.15
(-0.67%)		 3.58 % -14.32 % 27.81M 21.34 4.28 % 22.78 -2.31 % C
65 CRAK VanEck Vectors Oil Refiners ETF 29.15 29.27 29.39 29.08 40.41 26.86 -0.06
(-0.21%)		 5.98 % -13.30 % 24.78M 28.78 1.30 % 32.12 -9.24 % C
66 CANE Teucrium Sugar Fund ETV 11.32 11.25 11.34 11.25 14.17 10.77 0.15
(1.34%)		 -0.96 % -19.14 % 13.58M 11.98 -5.48 % 12.00 -5.70 % C
67 BDRY Breakwave Dry Bulk Shipping ETF 5.14 5.13 5.21 5.06 16.99 5.06 0.00
(0.00%)		 -15.46 % -56.26 % 31.10M 6.49 -20.76 % 9.99 -48.54 % D
NR NRGU MicroSectors U.S. Big Oil Index 3X Leveraged ETN 502.48 501.69 503.00 501.18 723.66 345.41 0.56
(0.11%)		 21.30 % 22.56 % 1.88B 496.89 1.13 % 483.13 4.00 % NR
NR RJA ELEMENTS ETN-Rogers Agriculture 9.16 9.18 9.18 9.12 11.03 8.12 0.01
(0.11%)		 5.90 % 12.89 % 161.12M N/A N/A % N/A N/A % NR
NR RJI AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Total Return Structured Product 8.10 8.01 8.11 8.01 9.79 6.37 0.06
(0.75%)		 17.22 % 14.49 % 112.87M N/A N/A % N/A N/A % NR
NR OILB iPath Series B S&P GSCI Crude Oil 58.77 58.99 59.27 58.77 79.22 55.77 0.34
(0.58%)		 -0.64 % 4.37 % 84.45M N/A N/A % N/A N/A % NR
NR NRGD MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN 165.76 165.11 165.76 165.00 273.55 123.00 0.39
(0.24%)		 -27.87 % -38.11 % 82.88M 170.80 -2.95 % 195.28 -15.12 % NR
NR BJO iPathA Series B Bloomberg Coffee Subindex Total Return ETN 41.78 42.58 42.58 41.58 49.99 35.95 -0.87
(-2.04%)		 -15.32 % -15.32 % 57.53M N/A N/A % N/A N/A % NR
NR OIL iPath Pure Beta Crude Oil ETN 28.42 28.31 28.45 28.04 39.69 25.31 0.27
(0.96%)		 -6.82 % -28.25 % 55.59M N/A N/A % N/A N/A % NR
NR OLEM iPath Pure Beta Crude Oil ETN 12.58 12.56 12.58 12.56 19.75 7.17 -0.19
(-1.49%)		 -33.84 % -26.94 % 31.22M N/A N/A % N/A N/A % NR
NR GRES IQ ARB Global Resources ETF 32.75 32.72 32.75 32.61 36.69 31.20 -0.19
(-0.58%)		 0.45 % -4.33 % 27.84M 32.25 1.54 % 32.78 -0.10 % NR
NR JO iPath Series B Bloomberg Coffee Subindex Total Return ETN 54.00 55.57 55.57 54.00 67.41 40.75 -0.67
(-1.23%)		 12.88 % -14.65 % 25.81M N/A N/A % N/A N/A % NR
NR SGGB iPathA Series B Bloomberg Sugar Subindex Total Return ETN 43.50 44.06 44.32 43.40 51.82 36.50 -0.22
(-0.50%)		 -12.63 % -12.63 % 25.10M N/A N/A % N/A N/A % NR
NR OILX ETRACS S&P GSCI Crude Oil Total Return Index ETN due February 22, 2046 5.77 5.78 5.79 5.77 37.98 4.36 -0.02
(-0.35%)		 -84.26 % -84.85 % 23.21M N/A N/A % N/A N/A % NR
NR YGRN MicroSectors U.S. Big Oil Index Inverse ETN 40.03 40.03 40.03 40.03 104.70 39.89 0.00
(0.00%)		 -14.55 % -16.35 % 20.02M N/A N/A % N/A N/A % NR
NR JJGB iPathA Series B Bloomberg Grains Subindex Total Return ETN 47.46 47.43 47.46 47.41 56.42 45.50 0.09
(0.19%)		 -9.13 % -9.13 % 18.89M N/A N/A % N/A N/A % NR
NR GSP Barclays Bank PLC iPath Exchange Traded Notes due June 12, 2036 Linked to GSCI Total Return Index 19.66 19.69 19.75 19.66 28.75 18.19 0.14
(0.72%)		 -9.33 % -28.03 % 17.93M N/A N/A % N/A N/A % NR
NR BCM iPath Pure Beta Broad Commodity ETN 42.87 42.87 42.87 42.87 60.15 41.18 0.01
(0.02%)		 -6.19 % -17.23 % 16.50M N/A N/A % N/A N/A % NR
NR JJCB iPathA Series B Bloomberg Copper Subindex Total Return ETN 42.54 42.54 42.54 42.54 51.54 39.80 0.52
(1.24%)		 -15.29 % -15.29 % 14.21M N/A N/A % N/A N/A % NR
NR NIB iPath Bloomberg Cocoa Subindex Total Return SM IndexETN 36.29 35.72 36.29 35.72 36.29 23.02 0.59
(1.65%)		 29.26 % 34.34 % 13.68M N/A N/A % N/A N/A % NR
NR NRGZ MicroSectors U.S. Big Oil Index -2X Inverse Leveraged ETN 19.68 19.68 19.68 19.68 188.47 19.65 -0.43
(-2.14%)		 -53.58 % -55.50 % 9.84M N/A N/A % N/A N/A % NR
NR DJCI E-TRACS Linked to the Bloomberg Commodity Index Total Return due October 31, 2039 13.82 13.78 13.82 13.77 15.33 9.89 0.10
(0.73%)		 -8.87 % -5.44 % 8.69M N/A N/A % N/A N/A % NR
NR SOIL Global X Fertilizers/Potash ETF 8.17 8.09 8.20 8.09 9.14 5.15 0.05
(0.62%)		 -6.23 % -4.50 % 8.58M N/A N/A % N/A N/A % NR
NR DJCB ETRACS Bloomberg Commodity Index Total Return ETN Series B 20.60 20.87 20.87 20.60 23.00 18.50 -1.34
(-6.11%)		 3.39 % 4.98 % 8.24M 20.78 -0.86 % 20.65 -0.25 % NR
NR RJN AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Energy Total Return Structured Product 4.02 3.96 4.03 3.92 5.20 2.34 0.10
(2.55%)		 52.27 % 34.24 % 8.16M N/A N/A % N/A N/A % NR
NR NRGO MicroSectors U.S. Big Oil Index 2X Leveraged ETN 15.81 16.99 16.99 15.81 52.99 5.53 -0.07
(-0.44%)		 -68.89 % -67.62 % 7.91M N/A N/A % N/A N/A % NR
NR UCI E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI ETN 14.53 14.57 14.57 14.53 15.25 10.13 -0.04
(-0.27%)		 -2.81 % 0.55 % 7.67M N/A N/A % N/A N/A % NR
NR COWB iPathA Series B Bloomberg Livestock Subindex Total Return ETN 47.92 47.92 47.92 47.92 50.40 43.98 0.30
(0.63%)		 -4.92 % -4.92 % 7.67M N/A N/A % N/A N/A % NR
NR GBUG iPath Gold ETN 29.60 29.71 29.71 29.60 34.67 26.40 -0.05
(-0.17%)		 -0.56 % 2.73 % 7.25M N/A N/A % N/A N/A % NR
NR JJAB iPathA Series B Bloomberg Agriculture Subindex Total Return ETN 45.88 45.88 45.88 45.88 54.51 43.84 0.16
(0.35%)		 -10.58 % -10.58 % 7.07M N/A N/A % N/A N/A % NR
NR BALB iPathA Series B Bloomberg Cotton Subindex Total Return ETN 47.71 48.03 48.03 47.71 58.52 46.53 -0.02
(-0.04%)		 2.54 % 2.54 % 6.77M N/A N/A % N/A N/A % NR
NR CROP IQ Global Agribusiness Small Cap ETF 32.23 32.43 32.47 32.18 33.19 22.66 0.17
(0.53%)		 -1.18 % 5.46 % 6.45M N/A N/A % N/A N/A % NR
NR FUD E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Food ETN 17.38 17.02 17.38 17.02 34.11 13.63 0.00
(0.00%)		 4.92 % 9.51 % 6.40M N/A N/A % N/A N/A % NR
NR RJZ AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Metals Total Return Structured Product 9.80 9.72 9.80 9.72 15.00 9.32 0.17
(1.77%)		 -14.78 % -15.55 % 5.83M N/A N/A % N/A N/A % NR
NR JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 45.88 45.94 45.94 45.88 59.10 43.37 0.20
(0.44%)		 -8.53 % -21.48 % 5.51M N/A N/A % N/A N/A % NR
NR GAZB Barclays Bank PLC iPath Series B Bloomberg Natural Gas Subindex Total Return ETN 53.83 57.97 57.98 53.83 67.17 36.56 -10.06
(-15.75%)		 27.65 % 19.17 % 5.33M N/A N/A % N/A N/A % NR
NR GRU AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the MLCX Grains Index - Total Return 5.43 5.49 5.49 5.40 8.50 4.67 0.00
(-0.09%)		 -0.37 % 7.00 % 5.27M N/A N/A % N/A N/A % NR
NR BJJN iPathA Series B Bloomberg Nickel Subindex Total Return ETN 45.81 45.81 45.81 45.81 64.11 45.61 0.20
(0.44%)		 -9.47 % -9.47 % 5.08M N/A N/A % N/A N/A % NR
NR JJEB iPathA Series B Bloomberg Energy Subindex Total Return ETN 51.74 53.59 53.72 51.74 57.31 45.05 -4.26
(-7.61%)		 2.60 % 2.60 % 4.60M N/A N/A % N/A N/A % NR
NR JJUB iPathA Series B Bloomberg Aluminum Subindex Total Return ETN 45.46 45.46 45.46 45.46 58.39 45.46 0.00
(0.00%)		 -10.51 % -10.51 % 4.55M N/A N/A % N/A N/A % NR
NR JJSB iPathA Series B Bloomberg Softs Subindex Total Return ETN 43.85 43.85 43.85 43.85 50.10 39.84 -0.26
(-0.59%)		 -11.95 % -11.95 % 4.47M N/A N/A % N/A N/A % NR
NR JJPB iPathA Series B Bloomberg Precious Metals Subindex Total Return ETN 43.54 43.54 43.54 43.54 51.58 43.13 0.00
(0.00%)		 -12.76 % -12.76 % 4.35M N/A N/A % N/A N/A % NR
NR JJMB iPathA Series B Bloomberg Industrial Metals Subindex Total Return ETN 42.81 42.81 42.81 42.81 53.12 42.55 0.00
(0.00%)		 -17.45 % -17.45 % 4.15M N/A N/A % N/A N/A % NR
NR JJTB iPathA Series B Bloomberg Tin Subindex Total Return ETN 47.88 47.88 47.88 47.88 53.26 45.53 0.43
(0.91%)		 -9.52 % -9.52 % 4.12M N/A N/A % N/A N/A % NR
NR PGMB iPathA Series B Bloomberg Platinum Subindex Total Return ETN 41.45 41.45 41.45 41.45 50.10 38.30 -0.28
(-0.67%)		 -16.77 % -16.77 % 3.69M N/A N/A % N/A N/A % NR
NR FUE AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the MLCX Biofuels Index - Total Return Structured Product 12.21 12.21 12.21 12.21 14.01 9.82 0.00
(0.00%)		 -1.29 % 10.60 % 2.93M N/A N/A % N/A N/A % NR
NR GAZ iPath Series B Bloomberg Natural Gas Subindex Total Return ETN 9.74 9.78 9.80 9.71 52.65 8.98 -0.03
(-0.31%)		 -55.89 % -78.31 % 2.14M N/A N/A % N/A N/A % NR
NR CHRG Element EV, Solar & Battery Materials (Lithium, Nickel, Copper, Cobalt) Futures Strategy ETF 15.97 15.95 16.12 15.95 26.89 15.91 0.04
(0.25%)		 -33.36 % -36.27 % 2.00M 16.15 -1.09 % 18.81 -15.12 % NR
NR WGLD Wilshire wShares Enhanced Gold Trust ETF 16.10 16.18 16.18 16.09 19.10 15.86 -0.18
(-1.10%)		 -10.54 % -9.94 % 1.61M N/A N/A % N/A N/A % NR
NR LD iPath Bloomberg Lead Subindex Total Return SM Index ETN 45.13 45.13 45.13 45.13 51.00 36.20 0.21
(0.47%)		 -10.75 % -5.69 % 1.22M N/A N/A % N/A N/A % NR
NR UAG E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Agriculture ETN 17.57 17.39 17.57 17.39 18.24 12.63 -0.24
(-1.35%)		 9.06 % 13.03 % 1.21M N/A N/A % N/A N/A % NR
NR SBUG iPath Silver ETN 33.08 32.80 33.08 32.80 36.74 24.05 0.24
(0.73%)		 3.64 % 9.84 % 992.40K N/A N/A % N/A N/A % NR
NR KCAL Subversive Food Security ETF 22.87 22.87 22.87 22.87 24.43 19.55 0.01
(0.04%)		 4.57 % -3.25 % 686.10K 21.77 5.05 % 21.74 5.22 % NR
NR BUYN USCF SummerHaven SHPEN Index Fund 9.69 9.71 9.71 9.69 19.46 6.58 0.63
(6.89%)		 -37.58 % -50.68 % 484.50K N/A N/A % N/A N/A % NR

All price changes on this page include dividends and splits.

Page generated in 1.1577 seconds.