Commodity ETFs
Most of these ETFs offer exposure to various commodities including non-precious metals, oil, natural resources, grains, livestock, coffee and sugar. Some Commodity ETFs concentrate on a single commodity, while others offer more broad exposure to a wide number of commodities. With the continuing weakness in the commodity space and not many signs of a near-term bottom, we believe this category is better suited for aggressive investors with an investing mindset that want to be contrarian and are willing to wait for a rebound in commodity-related prices.
Share This Page
Category Grade
This category ranks out of 65 ETF categories.
Average POWR Rating
The average market cap-weighted POWR Rating for ETFs in this category is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | GUNR | FlexShares Global Upstream Natural Resources Index Fund ETF | 34.54 | 34.65 | 34.71 | 34.39 | 35.54 | 28.03 | 0.02 (0.06%) |
4.28% | 19.02% | 5.68B | 32.87 | 5.09% | 31.71 | 8.92% |
A Strong Buy |
| 2 | DBC | PowerShares DB Commodity Index Trac | 17.50 | 17.61 | 17.62 | 17.45 | 17.62 | 13.69 | -0.07 (-0.40%) |
5.36% | 15.21% | 2.45B | 16.78 | 4.28% | 15.96 | 9.64% |
A Strong Buy |
| 3 | USO | United States Oil Fund | 13.77 | 13.95 | 14.00 | 13.72 | 14.00 | 8.65 | -0.11 (-0.79%) |
14.65% | 29.66% | 1.89B | 12.71 | 8.36% | 11.32 | 21.61% |
A Strong Buy |
| GNR | SPDR S&P Global Natural Resources ETF | 51.57 | 51.64 | 51.84 | 51.36 | 52.79 | 40.56 | 0.04 (0.08%) |
5.09% | 24.06% | 1.51B | 48.91 | 5.45% | 46.80 | 10.18% |
Unlock Now! |
|
| GSG | iShares GSCI Commodity-Indexed Trust Fund | 17.39 | 17.52 | 17.55 | 17.36 | 17.55 | 13.16 | -0.08 (-0.46%) |
6.82% | 18.22% | 1.47B | 16.49 | 5.48% | 15.55 | 11.85% |
Unlock Now! |
|
| PDBC | PowerShares Optimum Yield Diversified Commodity Strategy No K-1 Portfolio | 18.38 | 18.48 | 18.50 | 18.33 | 18.50 | 14.95 | -0.06 (-0.33%) |
5.33% | 10.72% | 1.25B | 17.59 | 4.50% | 16.76 | 9.68% |
Unlock Now! |
|
| DJP | iPath Bloomberg Commodity Index Total Return ETN | 25.14 | 25.27 | 25.28 | 25.10 | 25.41 | 21.61 | -0.15 (-0.59%) |
2.99% | 7.94% | 1.16B | 24.44 | 2.88% | 23.81 | 5.60% |
Unlock Now! |
|
| IGE | iShares North American Natural Resources ETF | 35.99 | 36.19 | 36.28 | 35.89 | 38.02 | 30.59 | -0.04 (-0.11%) |
2.00% | 8.08% | 1.01B | 33.33 | 7.99% | 33.20 | 8.42% |
Unlock Now! |
|
| MOO | VanEck Vectors Agribusiness ETF | 62.92 | 63.20 | 63.24 | 62.67 | 65.86 | 53.02 | -0.20 (-0.32%) |
2.14% | 18.56% | 887.17M | 62.06 | 1.39% | 59.58 | 5.60% |
Unlock Now! |
|
| XME | SPDR S&P Metals & Mining ETF | 37.26 | 36.99 | 37.44 | 36.92 | 39.62 | 27.86 | 0.37 (1.00%) |
2.59% | 28.62% | 883.06M | 35.83 | 4.00% | 33.48 | 11.29% |
Unlock Now! |
|
| DBA | PowerShares DB Agriculture Fund | 19.00 | 19.13 | 19.13 | 18.94 | 20.38 | 18.18 | -0.05 (-0.26%) |
1.28% | -2.51% | 741.00M | 19.02 | -0.11% | 19.05 | -0.28% |
Unlock Now! |
|
| PICK | iShares MSCI Global Select Metals & Mining Producers Fund | 36.01 | 36.12 | 36.37 | 35.87 | 37.91 | 25.02 | 0.28 (0.78%) |
3.98% | 35.84% | 648.18M | 34.64 | 3.96% | 32.58 | 10.54% |
Unlock Now! |
|
| COMT | iShares Commodities Select Strategy ETF | 38.37 | 38.82 | 38.82 | 38.33 | 38.82 | 31.13 | -0.20 (-0.52%) |
5.90% | 14.37% | 625.43M | 36.67 | 4.65% | 34.64 | 10.76% |
Unlock Now! |
|
| USCI | United States Commodity Index Fund ETV | 44.25 | 44.50 | 44.50 | 44.20 | 44.50 | 36.97 | -0.24 (-0.54%) |
4.04% | 14.13% | 612.86M | 42.63 | 3.80% | 41.16 | 7.50% |
Unlock Now! |
|
| WOOD | iShares S&P Global Timber & Forestry Index Fund | 82.32 | 82.57 | 82.68 | 81.90 | 82.90 | 58.01 | -0.36 (-0.44%) |
15.73% | 42.42% | 498.86M | 77.47 | 6.26% | 70.20 | 17.26% |
Unlock Now! |
|
| UCO | ProShares Ultra Bloomberg Crude Oil | 30.24 | 31.01 | 31.19 | 30.03 | 31.19 | 12.36 | -0.39 (-1.27%) |
29.01% | 59.49% | 437.30M | 25.94 | 16.59% | 21.05 | 43.68% |
Unlock Now! |
|
| MXI | iShares Global Materials ETF | 70.78 | 71.13 | 71.13 | 70.40 | 75.19 | 58.33 | -0.12 (-0.17%) |
1.01% | 22.03% | 406.99M | 69.07 | 2.48% | 67.08 | 5.51% |
Unlock Now! |
|
| DBO | PowerShares DB Oil Fund | 11.68 | 11.80 | 11.82 | 11.64 | 11.82 | 7.40 | -0.01 (-0.09%) |
15.07% | 32.28% | 359.74M | 10.84 | 7.77% | 9.59 | 21.80% |
Unlock Now! |
|
| DBB | PowerShares DB Base Metals Fund | 19.58 | 19.76 | 19.76 | 19.31 | 19.94 | 15.29 | -0.31 (-1.56%) |
0.88% | 25.35% | 348.52M | 18.81 | 4.11% | 18.37 | 6.59% |
Unlock Now! |
|
| FXZ | First Trust Materials AlphaDEX Fund | 43.82 | 44.15 | 44.15 | 43.63 | 46.43 | 36.89 | -0.35 (-0.79%) |
0.03% | 17.54% | 328.65M | 42.99 | 1.92% | 41.51 | 5.55% |
Unlock Now! |
|
| RJI | AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Total Return Structured Product | 5.70 | 5.75 | 5.75 | 5.69 | 5.75 | 4.64 | -0.04 (-0.70%) |
5.56% | 13.10% | 253.08M | 5.49 | 3.76% | 5.25 | 8.67% |
Unlock Now! |
|
| FTGC | First Trust Global Tactical Commodity Strategy Fund | 21.40 | 21.44 | 21.47 | 21.34 | 21.49 | 18.97 | -0.08 (-0.37%) |
3.38% | 6.52% | 249.37M | 20.80 | 2.90% | 20.31 | 5.39% |
Unlock Now! |
|
| GRES | IQ ARB Global Resources ETF | 28.27 | 28.36 | 28.36 | 28.18 | 29.30 | 24.87 | 0.05 (0.18%) |
-1.07% | 9.30% | 248.78M | 27.66 | 2.21% | 27.37 | 3.29% |
Unlock Now! |
|
| CUT | PowerShares MSCI Global Timber Portfolio | 34.11 | 34.20 | 34.25 | 33.97 | 34.25 | 26.66 | -0.08 (-0.23%) |
7.26% | 28.52% | 238.77M | 32.61 | 4.61% | 30.81 | 10.72% |
Unlock Now! |
|
| SLX | VanEck Vectors Steel ETF | 49.67 | 49.64 | 49.81 | 49.08 | 51.91 | 35.03 | 0.21 (0.42%) |
8.33% | 36.23% | 213.58M | 47.78 | 3.96% | 43.93 | 13.08% |
Unlock Now! |
|
| DBE | PowerShares DB Energy Fund | 15.86 | 15.95 | 16.00 | 15.80 | 16.00 | 10.78 | -0.03 (-0.19%) |
9.15% | 25.18% | 196.66M | 14.82 | 7.05% | 13.67 | 16.05% |
Unlock Now! |
|
| GCC | WisdomTree Continuous Commodity Index Fund | 19.58 | 19.72 | 19.72 | 19.53 | 19.78 | 17.92 | -0.06 (-0.31%) |
1.87% | 2.84% | 182.09M | 19.37 | 1.11% | 19.08 | 2.64% |
Unlock Now! |
|
| BCI | ETFS Bloomberg All Commodity Strategy K-1 Free ETF | 25.05 | 25.19 | 25.19 | 24.99 | 26.80 | 18.58 | -0.18 (-0.71%) |
2.33% | 0.80% | 176.60M | 24.45 | 2.44% | 24.63 | 1.69% |
Unlock Now! |
|
| GSC | Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 17.55 | 0.00 (0.00%) |
10.09% | 17.18% | 137.28M | 24.66 | 7.04% | 22.57 | 16.99% |
Unlock Now! |
|
| HAP | VanEck Vectors Natural Resources ETF | 37.81 | 37.93 | 37.93 | 37.68 | 39.67 | 32.28 | -0.13 (-0.34%) |
1.86% | 15.38% | 109.65M | 36.54 | 3.48% | 35.48 | 6.58% |
Unlock Now! |
|
| RJA | AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Agriculture Total Return Structured Product | 6.25 | 6.26 | 6.26 | 6.24 | 6.57 | 5.88 | 0.02 (0.32%) |
4.17% | 0.32% | 108.41M | 6.24 | 0.17% | 6.15 | 1.70% |
Unlock Now! |
|
| PYZ | PowerShares DWA Basic Materials Momentum Portfolio | 70.68 | 70.64 | 70.73 | 70.27 | 75.26 | 58.94 | -0.25 (-0.35%) |
0.07% | 18.06% | 106.02M | 68.22 | 3.61% | 66.82 | 5.78% |
Unlock Now! |
|
| UCI | E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI ETN | 15.88 | 15.94 | 16.00 | 15.88 | 16.05 | 11.97 | -0.17 (-1.06%) |
3.18% | 14.74% | 97.49M | 15.38 | 3.28% | 14.77 | 7.55% |
Unlock Now! |
|
| BNO | United States Brent Oil Fund, LP ETV | 20.32 | 20.53 | 20.61 | 20.28 | 20.61 | 11.88 | -0.05 (-0.25%) |
12.27% | 41.50% | 94.49M | 18.47 | 10.04% | 16.45 | 23.53% |
Unlock Now! |
|
| COPX | Global X Copper Miners ETF | 27.41 | 27.59 | 27.59 | 27.25 | 29.34 | 19.28 | 0.14 (0.51%) |
0.22% | 29.91% | 87.68M | 26.85 | 2.10% | 25.73 | 6.53% |
Unlock Now! |
|
| USL | United States 12 Month Oil | 23.71 | 23.98 | 24.02 | 23.68 | 24.02 | 15.45 | -0.07 (-0.29%) |
13.34% | 28.02% | 86.54M | 21.93 | 8.13% | 19.71 | 20.27% |
Unlock Now! |
|
| DJCI | E-TRACS Linked to the Bloomberg Commodity Index Total Return due October 31, 2039 | 16.50 | 16.61 | 16.62 | 16.50 | 16.67 | 14.33 | -0.02 (-0.12%) |
2.93% | 7.63% | 85.78M | 16.08 | 2.64% | 15.68 | 5.21% |
Unlock Now! |
|
| OILB | iPath Series B S&P GSCI Crude Oil | 67.85 | 68.67 | 68.76 | 67.60 | 68.76 | 42.69 | 0.53 (0.79%) |
14.71% | 27.32% | 78.64M | 62.75 | 8.13% | 54.75 | 23.92% |
Unlock Now! |
|
| BCM | iPath Pure Beta Broad Commodity ETN | 30.82 | 30.78 | 30.82 | 30.78 | 32.00 | 25.00 | -0.02 (-0.06%) |
5.37% | 14.66% | 58.62M | 29.59 | 4.17% | 28.27 | 9.02% |
Unlock Now! |
|
| GLDI | Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes | 9.19 | 9.22 | 9.22 | 9.13 | 9.65 | 8.55 | -0.05 (-0.54%) |
2.27% | -4.47% | 53.30M | 9.14 | 0.60% | 8.98 | 2.35% |
Unlock Now! |
|
| COM | Direxion Auspice Broad Commodity Strategy ETF | 24.81 | 24.78 | 24.81 | 24.78 | 25.28 | 23.23 | 0.04 (0.16%) |
1.06% | -1.55% | 47.14M | 24.36 | 1.85% | 24.14 | 2.78% |
Unlock Now! |
|
| UGA | United States Gasoline Fund LP | 33.12 | 33.30 | 33.40 | 33.04 | 34.33 | 22.30 | -0.01 (-0.03%) |
3.99% | 24.75% | 46.37M | 31.45 | 5.32% | 29.99 | 10.43% |
Unlock Now! |
|
| NIB | iPath Bloomberg Cocoa Subindex Total Return SM IndexETN | 34.31 | 34.37 | 34.41 | 34.06 | 34.41 | 21.17 | 0.20 (0.59%) |
50.30% | 54.83% | 45.98M | 29.38 | 16.77% | 25.38 | 35.17% |
Unlock Now! |
|
| OIIL | Credit Suisse X-Links WTI Crude Oil Index ETNs due February 8, 2016 | 41.33 | 41.43 | 41.43 | 41.33 | 41.43 | 25.46 | 0.22 (0.54%) |
17.41% | 32.94% | 43.40M | 37.54 | 10.09% | 32.80 | 25.99% |
Unlock Now! |
|
| GSP | Barclays Bank PLC iPath Exchange Traded Notes due June 12, 2036 Linked to GSCI Total Return Index | 16.76 | 16.94 | 16.94 | 16.75 | 16.94 | 11.96 | -0.09 (-0.53%) |
7.85% | 19.54% | 34.61M | 15.75 | 6.44% | 14.64 | 14.50% |
Unlock Now! |
|
| VEGI | iShares MSCI Agriculture Producers Fund | 29.49 | 29.55 | 29.55 | 29.43 | 31.00 | 25.77 | -0.03 (-0.10%) |
0.44% | 14.13% | 32.44M | 29.27 | 0.75% | 28.42 | 3.78% |
Unlock Now! |
|
| NLR | VanEck Vectors Uranium & Nuclear Energy ETF | 49.96 | 49.96 | 49.96 | 49.96 | 54.27 | 45.37 | 0.00 (0.00%) |
1.83% | 1.26% | 28.33M | 48.00 | 4.09% | 49.36 | 1.22% |
Unlock Now! |
|
| COMB | GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF | 26.76 | 26.92 | 26.94 | 26.75 | 27.07 | 23.54 | -0.22 (-0.82%) |
2.25% | 7.13% | 26.81M | 26.14 | 2.38% | 25.54 | 4.78% |
Unlock Now! |
|
| CRAK | VanEck Vectors Oil Refiners ETF | 31.93 | 31.79 | 31.96 | 31.70 | 32.27 | 22.13 | 0.25 (0.79%) |
4.01% | 44.28% | 25.54M | 29.87 | 6.88% | 28.00 | 14.03% |
Unlock Now! |
|
| SOYB | Teucrium Soybean Fund ETV | 18.97 | 18.93 | 18.97 | 18.90 | 19.64 | 17.27 | 0.00 (0.00%) |
6.10% | 4.52% | 16.12M | 18.90 | 0.37% | 18.49 | 2.60% |
Unlock Now! |
|
| SOIL | Global X Fertilizers/Potash ETF | 10.38 | 10.38 | 10.38 | 10.38 | 11.01 | 9.01 | -0.02 (-0.19%) |
-1.42% | 15.33% | 15.05M | 10.23 | 1.44% | 10.06 | 3.20% |
Unlock Now! |
|
| OILX | ETRACS S&P GSCI Crude Oil Total Return Index ETN due February 22, 2046 | 36.78 | 36.78 | 36.78 | 36.78 | 38.03 | 25.90 | 0.01 (0.03%) |
6.24% | 18.99% | 14.71M | 35.88 | 2.51% | 31.38 | 17.23% |
Unlock Now! |
|
| CROP | IQ Global Agribusiness Small Cap ETF | 34.57 | 34.57 | 34.57 | 34.57 | 35.99 | 31.64 | 0.00 (0.00%) |
-1.03% | 7.13% | 12.10M | 33.27 | 3.92% | 34.16 | 1.20% |
Unlock Now! |
|
| CPER | United States Copper Index Fund ETV | 19.96 | 19.96 | 19.96 | 19.96 | 21.26 | 16.00 | -0.19 (-0.94%) |
-5.22% | 20.60% | 11.98M | 19.82 | 0.71% | 19.59 | 1.87% |
Unlock Now! |
|
| OILK | ProShares K-1 Free Crude Oil Strategy ETF | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 16.51 | 0.10 (0.40%) |
15.43% | 24.20% | 10.00M | 22.81 | 9.57% | 20.30 | 23.11% |
Unlock Now! |
|
| FTRI | First Trust Indxx Global Natural Resources Income ETF | 12.86 | 12.92 | 12.92 | 12.86 | 13.15 | 10.89 | -0.01 (-0.08%) |
4.38% | 17.66% | 9.00M | 12.39 | 3.78% | 11.86 | 8.46% |
Unlock Now! |
|
| RJZ | AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Metals Total Return Structured Product | 9.08 | 9.08 | 9.08 | 9.08 | 9.20 | 7.70 | -0.05 (-0.55%) |
1.68% | 12.94% | 8.13M | 8.76 | 3.66% | 8.53 | 6.40% |
Unlock Now! |
|
| UHN | United States Diesel Heating Oil Fund LP | 19.91 | 19.91 | 19.91 | 19.91 | 20.04 | 12.90 | 0.11 (0.56%) |
2.95% | 32.03% | 7.96M | 18.42 | 8.08% | 17.41 | 14.36% |
Unlock Now! |
|
| OLO | DB Crude Oil Long Exchange Traded Notes due June 1, 2038 | 5.94 | 6.00 | 6.03 | 5.90 | 6.03 | 3.70 | 0.04 (0.68%) |
16.58% | 35.93% | 7.74M | 5.50 | 8.04% | 4.80 | 23.69% |
Unlock Now! |
|
| MATF | iShares Edge MSCI Multifactor Materials ETF | 33.72 | 33.72 | 33.72 | 33.72 | 36.19 | 29.12 | -0.02 (-0.06%) |
-1.05% | 15.80% | 5.06M | 33.16 | 1.68% | 32.52 | 3.68% |
Unlock Now! |
|
| FTXN | First Trust Nasdaq Oil & Gas ETF | 22.59 | 22.60 | 22.64 | 22.50 | 22.79 | 16.85 | 0.04 (0.18%) |
7.44% | 16.10% | 4.52M | 20.16 | 12.04% | 19.28 | 17.14% |
Unlock Now! |
|
| OLEM | iPath Pure Beta Crude Oil ETN | 20.29 | 20.29 | 20.29 | 20.29 | 20.48 | 12.85 | -0.16 (-0.78%) |
14.57% | 30.57% | 2.68M | 18.81 | 7.89% | 16.17 | 25.44% |
Unlock Now! |
|
| URA | Global X Uranium ETF | 13.87 | 13.96 | 14.06 | 13.83 | 16.36 | 11.81 | -0.10 (-0.72%) |
-7.84% | -5.84% | 384.64M | 13.01 | 6.57% | 13.58 | 2.17% |
Unlock Now! |
|
| REMX | VanEck Vectors Rare Earth Strategic Metals ETF | 28.33 | 28.46 | 28.62 | 28.26 | 32.97 | 16.73 | 0.20 (0.71%) |
-5.85% | 71.39% | 228.76M | 28.86 | -1.84% | 26.32 | 7.63% |
Unlock Now! |
|
| CORN | Teucrium Corn Fund ETV | 17.78 | 17.83 | 17.83 | 17.73 | 20.05 | 16.53 | 0.00 (0.00%) |
6.04% | -5.53% | 74.23M | 17.66 | 0.69% | 17.56 | 1.26% |
Unlock Now! |
|
| CMDT | iShares Commodity Optimized Trust | 38.49 | 38.49 | 38.49 | 38.49 | 41.95 | 33.50 | 0.00 (0.00%) |
3.52% | 7.21% | 17.32M | 37.45 | 2.77% | 36.33 | 5.96% |
Unlock Now! |
|
| FAAR | First Trust Alternative Absolute Return Strategy ETF | 29.54 | 29.60 | 29.69 | 29.54 | 34.79 | 27.00 | -0.11 (-0.37%) |
0.72% | 1.27% | 8.86M | 29.03 | 1.75% | 28.85 | 2.38% |
Unlock Now! |
|
| RJN | AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Energy Total Return Structured Product | 3.06 | 3.10 | 3.10 | 3.05 | 3.72 | 1.87 | 0.01 (0.33%) |
9.68% | 25.10% | 8.19M | 2.86 | 6.92% | 2.61 | 17.43% |
Unlock Now! |
|
| FTAG | First Trust Indxx Global Agriculture ETF | 27.58 | 27.55 | 27.58 | 27.55 | 29.98 | 24.42 | -0.07 (-0.25%) |
-1.93% | 13.03% | 6.62M | 27.48 | 0.35% | 26.65 | 3.49% |
Unlock Now! |
|
| GRU | AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the MLCX Grains Index - Total Return | 3.69 | 3.69 | 3.69 | 3.69 | 4.25 | 3.29 | -0.02 (-0.54%) |
10.48% | -1.60% | 4.15M | 3.64 | 1.50% | 3.59 | 2.69% |
Unlock Now! |
|
| FUD | E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Food ETN | 18.00 | 18.00 | 18.00 | 18.00 | 19.82 | 17.55 | -0.04 (-0.22%) |
0.00% | -5.86% | 3.87M | 18.16 | -0.88% | 18.69 | -3.67% |
Unlock Now! |
|
| BDD | DB Base Metals Double Long Exchange Traded Notes due June 1, 2038 | 10.44 | 11.19 | 11.19 | 10.32 | 11.60 | 6.16 | -0.55 (-5.00%) |
-0.85% | 42.62% | 3.38M | 10.02 | 4.19% | 9.11 | 14.56% |
Unlock Now! |
|
| USAG | United States Agriculture Index Fund ETV | 17.35 | 17.35 | 17.35 | 17.35 | 17.98 | 15.87 | 0.00 (0.00%) |
5.09% | -3.34% | 1.74M | 17.06 | 1.70% | 17.35 | N/A% |
Unlock Now! |
|
| LIT | Global X Lithium & Battery Tech ETF | 33.94 | 34.02 | 34.14 | 33.70 | 41.21 | 28.00 | 0.08 (0.24%) |
-12.44% | 20.91% | 1.00B | 34.40 | -1.34% | 35.37 | -4.03% |
Unlock Now! |
|
| UNG | United States Natural Gas Fund LP | 22.09 | 22.19 | 22.52 | 21.97 | 31.72 | 20.40 | -0.52 (-2.30%) |
-5.27% | -26.95% | 289.05M | 22.35 | -1.15% | 24.44 | -9.62% |
Unlock Now! |
|
| WEAT | Teucrium Wheat Fund ETV | 6.48 | 6.50 | 6.51 | 6.42 | 8.43 | 5.80 | 0.02 (0.31%) |
8.00% | -5.68% | 67.23M | 6.46 | 0.39% | 6.49 | -0.21% |
Unlock Now! |
|
| CANE | Teucrium Sugar Fund ETV | 7.93 | 7.88 | 7.93 | 7.85 | 11.59 | 7.82 | 0.05 (0.63%) |
-18.92% | -31.34% | 9.91M | 8.55 | -7.24% | 9.34 | -15.14% |
Unlock Now! |
|
| UNL | United States 12 Month Natural Gas Fund | 9.10 | 9.12 | 9.12 | 9.10 | 11.27 | 8.54 | -0.22 (-2.36%) |
-0.87% | -16.13% | 5.92M | 9.18 | -0.85% | 9.57 | -4.92% |
Unlock Now! |
|
| FUE | AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the MLCX Biofuels Index - Total Return Structured Product | 6.88 | 6.88 | 6.88 | 6.88 | 8.47 | 6.45 | -0.01 (-0.15%) |
-1.15% | -8.87% | 825.60K | 7.11 | -3.26% | 7.63 | -9.83% |
Unlock Now! |
|
| BJO | iPathA Series B Bloomberg Coffee Subindex Total Return ETN | 45.97 | 46.16 | 46.16 | 45.63 | 49.99 | 45.39 | -0.18 (-0.39%) |
-6.83% | -6.83% | 37.83M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| PAGG | PowerShares Global Agriculture Portfolio | 27.54 | 27.54 | 27.54 | 27.54 | 28.90 | 24.16 | -0.02 (-0.07%) |
0.72% | 10.12% | 22.03M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| JJGB | iPathA Series B Bloomberg Grains Subindex Total Return ETN | 53.57 | 53.57 | 53.57 | 53.57 | 55.94 | 51.33 | 0.00 (0.00%) |
2.57% | 2.57% | 17.09M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| SGGB | iPathA Series B Bloomberg Sugar Subindex Total Return ETN | 44.68 | 44.46 | 44.68 | 44.45 | 51.82 | 44.16 | 0.29 (0.65%) |
-10.26% | -10.26% | 13.00M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| JJCB | iPathA Series B Bloomberg Copper Subindex Total Return ETN | 48.16 | 48.16 | 48.16 | 48.16 | 50.22 | 46.50 | 0.00 (0.00%) |
-4.10% | -4.10% | 11.27M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| COMG | GraniteShares S&P GSCI Commodity Broad Strategy No K-1 ETF | 29.53 | 29.53 | 29.53 | 29.53 | 32.29 | 23.48 | 0.03 (0.10%) |
6.64% | 19.70% | 7.44M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| UCIB | ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B due April 5, 2038 | 15.45 | 15.45 | 15.45 | 15.45 | 15.52 | 14.55 | 0.00 (0.00%) |
2.93% | 3.62% | 6.18M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| BJJN | iPathA Series B Bloomberg Nickel Subindex Total Return ETN | 61.06 | 60.13 | 61.06 | 60.13 | 62.92 | 50.60 | -0.53 (-0.86%) |
20.67% | 20.67% | 5.74M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| JJAB | iPathA Series B Bloomberg Agriculture Subindex Total Return ETN | 51.91 | 51.91 | 51.91 | 51.91 | 54.51 | 50.92 | 0.01 (0.02%) |
1.17% | 1.17% | 5.81M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| JJTB | iPathA Series B Bloomberg Tin Subindex Total Return ETN | 52.58 | 52.58 | 52.58 | 52.58 | 53.06 | 51.45 | -0.18 (-0.34%) |
-0.64% | -0.64% | 4.31M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| BALB | iPathA Series B Bloomberg Cotton Subindex Total Return ETN | 50.05 | 50.02 | 50.05 | 50.01 | 51.80 | 46.53 | -0.15 (-0.30%) |
7.57% | 7.57% | 4.15M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| JJMB | iPathA Series B Bloomberg Industrial Metals Subindex Total Return ETN | 51.14 | 51.14 | 51.14 | 51.14 | 52.00 | 48.59 | 0.00 (0.00%) |
-1.39% | -1.39% | 4.24M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| BCD | ETFS Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 23.25 | 0.00 (0.00%) |
5.01% | 7.60% | 4.06M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| BEF | ETFS Bloomberg Energy Commodity Longer Dated Strategy K-1 Free ETF | 26.85 | 26.85 | 26.85 | 26.85 | 26.89 | 21.55 | 0.00 (0.00%) |
5.79% | 3.31% | 4.03M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| PGMB | iPathA Series B Bloomberg Platinum Subindex Total Return ETN | 49.80 | 49.80 | 49.80 | 49.80 | 50.10 | 49.80 | 0.00 (0.00%) |
0.00% | -0.60% | 3.98M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| JJPB | iPathA Series B Bloomberg Precious Metals Subindex Total Return ETN | 50.18 | 50.18 | 50.18 | 50.18 | 51.58 | 48.63 | 0.00 (0.00%) |
0.54% | 0.54% | 4.06M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| JJUB | iPathA Series B Bloomberg Aluminum Subindex Total Return ETN | 56.21 | 58.35 | 58.35 | 56.21 | 58.39 | 45.77 | -2.18 (-3.73%) |
10.65% | 10.65% | 5.51M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| JJSB | iPathA Series B Bloomberg Softs Subindex Total Return ETN | 46.20 | 46.20 | 46.20 | 46.20 | 50.10 | 46.13 | 0.07 (0.15%) |
-7.23% | -7.23% | 3.97M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| COWB | iPathA Series B Bloomberg Livestock Subindex Total Return ETN | 45.51 | 46.31 | 46.31 | 45.50 | 50.40 | 43.98 | -0.43 (-0.94%) |
-9.70% | -9.70% | 5.32M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| JJEB | iPathA Series B Bloomberg Energy Subindex Total Return ETN | 45.05 | 45.05 | 45.05 | 45.05 | 50.88 | 45.05 | 0.00 (0.00%) |
-10.67% | -10.67% | 3.65M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| UAG | E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Agriculture ETN | 18.11 | 18.11 | 18.11 | 18.11 | 21.45 | 16.11 | 0.01 (0.06%) |
1.74% | -7.32% | 3.31M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| GAZB | Barclays Bank PLC iPath Series B Bloomberg Natural Gas Subindex Total Return ETN | 37.30 | 37.30 | 37.30 | 37.30 | 55.10 | 36.56 | 0.35 (0.95%) |
-11.55% | -30.69% | 3.02M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| UBC | E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Livestock ETN | 18.30 | 18.60 | 18.60 | 18.30 | 21.19 | 15.85 | -0.10 (-0.54%) |
-7.53% | 0.99% | 2.47M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| BUYN | USCF SummerHaven SHPEN Index Fund | 26.08 | 26.08 | 26.08 | 26.08 | 27.42 | 23.45 | 0.74 (2.92%) |
-1.38% | 2.48% | 2.61M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| UBN | E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Energy ETN | 8.42 | 8.42 | 8.42 | 8.42 | 8.44 | 5.67 | 0.00 (0.00%) |
8.23% | 18.09% | 1.89M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| UBM | E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Industrial ETN | 18.40 | 18.40 | 18.40 | 18.40 | 22.54 | 13.55 | -0.48 (-2.54%) |
-3.06% | 25.00% | 1.84M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| TAGS | Teucrium Agricultural Fund ETV | 23.00 | 23.00 | 23.00 | 23.00 | 26.56 | 21.20 | 0.00 (0.00%) |
4.07% | -6.92% | 1.73M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| AGF | DB Agriculture Long ETN due April 1, 2038 | 10.56 | 10.56 | 10.56 | 10.56 | 13.46 | 9.40 | 0.00 (0.00%) |
4.97% | -4.86% | 1.09M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| LD | iPath Bloomberg Lead Subindex Total Return SM Index ETN | 49.06 | 51.78 | 51.78 | 46.60 | 66.21 | 40.75 | -1.36 (-2.70%) |
-20.87% | 3.05% | 441.54K | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| USOI | Credit Suisse AG - Credit Suisse X-Links Crude Oil Shares Covered Call ETN | 29.28 | 28.96 | 29.28 | 28.96 | 29.28 | 21.21 | 0.57 (1.99%) |
10.82% | 27.25% | N/A | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| BDRY | Breakwave Dry Bulk Shipping ETF | 21.81 | 21.50 | 21.82 | 21.50 | 25.72 | 19.00 | -0.46 (-2.07%) |
-14.50% | -14.50% | 4.36M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| CMDY | iShares Bloomberg Roll Select Commodity Strategy ETF | 51.70 | 51.70 | 51.70 | 51.70 | 51.74 | 50.26 | 0.00 (0.00%) |
2.84% | 2.84% | 51.70M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
All price changes on this page include dividends and splits.