Consumer-Focused ETFs Stocks
Most of these ETFs invest in stocks of companies that are involved in a number of sectors, including retail, leisure and entertainment, media, and automotive industries. Outside of the casino gaming-specific ETFs in this industry, we see this group as ideal for conservative investors. The stocks most of these ETFs manage are not intended to provide great growth within the portfolio, but are designed to provide income and preserve the principal balance over the investor's estimated lifespan. Again, ideal for investors with either a short term goal (less than 3 years), or those who are in retirement seeking a regular income stream.
Share This Page
Industry Rank
This industry ranks 4 out of 65 ETF categories.
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | XLY | SPDR Select Sector Fund - Consumer Discretionary | 182.61 | 181.92 | 183.57 | 181.46 | 194.79 | 147.83 | 2.02 (1.12%) |
2.57 % | 6.38 % | 19.35B | 182.01 | 0.33 % | 174.95 | 4.38 % | A |
| 2 | XLP | SPDR Select Sector Fund - Consumer Staples | 78.49 | 78.01 | 78.59 | 77.82 | 79.15 | 65.18 | 0.79 (1.02%) |
10.60 % | 3.29 % | 16.24B | 77.13 | 1.77 % | 72.85 | 7.74 % | A |
| 3 | VDC | Vanguard Consumer Staples ETF | 208.29 | 206.97 | 208.51 | 206.66 | 209.70 | 172.75 | 2.23 (1.08%) |
10.37 % | 4.41 % | 6.77B | 204.66 | 1.78 % | 193.64 | 7.57 % | A |
| 4 | VCR | Vanguard Consumer Discretion ETF | 314.39 | 312.58 | 315.64 | 312.39 | 332.22 | 247.52 | 4.69 (1.51%) |
3.66 % | 8.98 % | 5.55B | 312.08 | 0.74 % | 298.75 | 5.24 % | A |
| 5 | XHB | SPDR Series Trust SPDR Homebuilders ETF | 116.89 | 115.27 | 118.25 | 115.11 | 118.25 | 69.32 | 3.79 (3.35%) |
22.56 % | 39.55 % | 2.10B | 105.17 | 11.14 % | 96.71 | 20.87 % | A |
| 6 | FDIS | Fidelity MSCI Consumer Discretionary Index ETF | 81.63 | 81.11 | 81.91 | 81.07 | 86.12 | 64.12 | 1.17 (1.45%) |
3.85 % | 9.29 % | 1.63B | 80.95 | 0.84 % | 77.49 | 5.35 % | A |
| 7 | IYK | iShares U.S. Consumer Goods ETF | 68.37 | 67.59 | 68.37 | 67.59 | 68.70 | 59.04 | 0.88 (1.30%) |
8.10 % | -0.01 % | 1.25B | 66.45 | 2.89 % | 64.38 | 6.20 % | A |
| 8 | FSTA | Fidelity MSCI COnsumer Staples Index ETF | 48.67 | 48.25 | 48.69 | 48.25 | 48.94 | 40.28 | 0.55 (1.14%) |
10.36 % | 4.55 % | 1.11B | 47.80 | 1.81 % | 45.22 | 7.64 % | A |
| 9 | IYC | iShares U.S. Consumer Services ETF | 80.63 | 80.45 | 80.95 | 80.27 | 85.03 | 62.95 | 0.75 (0.94%) |
6.71 % | 11.66 % | 1.05B | 80.96 | -0.41 % | 76.46 | 5.45 % | A |
| 10 | KXI | iShares Global Consumer Staples ETF | 62.23 | 61.73 | 62.28 | 61.65 | 62.95 | 54.72 | 0.59 (0.96%) |
6.09 % | -0.34 % | 871.22M | 61.20 | 1.68 % | 58.84 | 5.77 % | A |
| 11 | FXG | First Trust Cons. Staples AlphaDEX | 66.11 | 65.71 | 66.18 | 65.69 | 68.83 | 56.82 | 0.94 (1.44%) |
5.49 % | 2.56 % | 413.19M | 65.33 | 1.19 % | 63.39 | 4.29 % | A |
| 12 | XRT | SPDR S&P Retail ETF | 77.17 | 76.47 | 77.18 | 76.36 | 80.10 | 57.48 | 1.49 (1.97%) |
7.45 % | 14.90 % | 362.70M | 75.57 | 2.12 % | 70.77 | 9.05 % | A |
| 13 | ESPO | VanEck Vectors Video Gaming and eSports ETF | 67.24 | 66.92 | 67.25 | 66.88 | 70.90 | 49.03 | 0.60 (0.90%) |
18.53 % | 17.04 % | 245.43M | 67.04 | 0.31 % | 60.10 | 11.88 % | A |
| 14 | PEJ | Invesco Dynamic Leisure and Entertainment ETF | 44.45 | 44.72 | 44.75 | 44.42 | 46.78 | 34.90 | 0.31 (0.70%) |
6.43 % | 3.83 % | 243.59M | 44.80 | -0.79 % | 42.46 | 4.70 % | A |
| 15 | RXI | iShares Global Consumer Discretionary ETF | 160.39 | 159.60 | 160.70 | 159.60 | 169.72 | 136.45 | 1.34 (0.84%) |
1.70 % | 1.15 % | 240.59M | 162.08 | -1.04 % | 156.86 | 2.25 % | A |
| 16 | RTH | VanEck Vectors Retail ETF | 205.27 | 203.71 | 205.79 | 203.71 | 213.07 | 162.97 | 2.32 (1.14%) |
9.05 % | 15.28 % | 209.38M | 204.53 | 0.36 % | 193.93 | 5.85 % | A |
| 17 | IBUY | Amplify Online Retail ETF | 55.36 | 55.53 | 55.64 | 55.31 | 59.26 | 40.56 | 0.62 (1.13%) |
2.88 % | 9.04 % | 152.24M | 55.45 | -0.16 % | 52.51 | 5.43 % | A |
| 18 | MILN | Global X Millennials Thematic ETF | 37.63 | 37.55 | 37.64 | 37.52 | 39.72 | 28.45 | 0.45 (1.21%) |
6.19 % | 12.56 % | 112.89M | 38.33 | -1.83 % | 36.06 | 4.36 % | A |
| 19 | ONLN | ProShares Online Retail ETF | 41.09 | 40.63 | 41.13 | 40.50 | 42.82 | 28.50 | 0.87 (2.16%) |
14.18 % | 17.64 % | 100.26M | 40.83 | 0.64 % | 36.63 | 12.17 % | A |
| 20 | PSL | Invesco DWA Consumer Staples Momentum ETF | 97.89 | 97.89 | 97.94 | 97.61 | 99.94 | 78.66 | 1.64 (1.70%) |
7.34 % | 11.57 % | 84.19M | 97.09 | 0.83 % | 91.86 | 6.56 % | A |
| 21 | PEZ | Invesco DWA Consumer Cyclicals Momentum ETF | 96.10 | 96.00 | 96.43 | 96.00 | 99.56 | 58.93 | 1.99 (2.11%) |
16.84 % | 33.13 % | 71.11M | 95.74 | 0.38 % | 84.96 | 13.11 % | A |
| 22 | PSCC | Invesco S&P SmallCap Consumer Staples ETF | 37.88 | 37.69 | 37.90 | 37.56 | 39.00 | 32.80 | 0.55 (1.47%) |
-0.48 % | 0.69 % | 56.06M | 35.95 | 5.37 % | 35.98 | 5.28 % | A |
| 23 | FTXG | First Trust Nasdaq Food & Beverage ETF | 24.23 | 24.18 | 24.23 | 24.13 | 26.97 | 21.55 | 0.23 (0.96%) |
1.03 % | -9.70 % | 41.19M | 23.82 | 1.70 % | 23.59 | 2.69 % | A |
| 24 | GAMR | ETFMG Video Game Tech ETF | 61.80 | 61.80 | 61.80 | 61.80 | 64.62 | 50.04 | 0.66 (1.08%) |
4.41 % | 0.83 % | 40.17M | 61.57 | 0.37 % | 57.73 | 7.05 % | A |
| 25 | PSCD | Invesco S&P SmallCap Consumer Discretionary ETF | 108.90 | 107.59 | 108.90 | 107.59 | 109.27 | 78.94 | 3.23 (3.06%) |
5.72 % | 14.67 % | 29.40M | 102.99 | 5.73 % | 98.58 | 10.46 % | A |
| 26 | IEDI | iShares Evolved U.S. Discretionary Spending ETF | 47.95 | 47.72 | 48.21 | 47.72 | 50.07 | 36.95 | 0.46 (0.97%) |
9.09 % | 16.12 % | 21.58M | 48.19 | -0.50 % | 45.28 | 5.89 % | A |
| 27 | IWFH | iShares Virtual Work and Life Multisector ETF | 15.22 | 15.23 | 15.23 | 15.22 | 16.46 | 12.65 | 0.22 (1.47%) |
-1.97 % | -3.95 % | 3.04M | 15.13 | 0.59 % | 14.91 | 2.07 % | A |
| 28 | FXD | First Trust Cons. Discret. AlphaDEX | 59.66 | 59.41 | 59.86 | 59.35 | 64.64 | 46.74 | 0.95 (1.62%) |
1.47 % | 4.52 % | 1.46B | 60.08 | -0.70 % | 57.85 | 3.13 % | B |
| 29 | PBJ | Invesco Dynamic Food & Beverage ETF | 45.59 | 45.23 | 45.64 | 45.23 | 49.00 | 40.05 | 0.45 (1.00%) |
-0.09 % | -1.49 % | 117.62M | 45.80 | -0.46 % | 45.29 | 0.65 % | B |
| 30 | BJK | VanEck Vectors Gaming ETF | 40.29 | 40.02 | 40.37 | 40.02 | 47.49 | 37.08 | 0.76 (1.92%) |
-4.75 % | -14.07 % | 36.26M | 40.48 | -0.47 % | 41.00 | -1.73 % | B |
| 31 | CARZ | First Trust NASDAQ Global Auto Index Fund | 56.85 | 57.14 | 57.14 | 56.85 | 63.10 | 46.26 | 0.47 (0.83%) |
0.48 % | -1.13 % | 34.11M | 59.50 | -4.46 % | 55.73 | 2.01 % | B |
| 32 | JRNY | ALPS Global Travel Beneficiaries ETF | 23.42 | 23.42 | 23.42 | 23.42 | 25.81 | 19.59 | 0.18 (0.77%) |
-2.07 % | -3.02 % | 5.86M | 24.28 | -3.54 % | 23.77 | -1.45 % | B |
| 33 | VCAR | Simplify Volt RoboCar Disruption and Tech ETF | 10.64 | 10.70 | 10.76 | 10.63 | 12.70 | 7.73 | 0.13 (1.24%) |
11.88 % | 14.72 % | 5.32M | 11.00 | -3.28 % | 9.93 | 7.14 % | B |
| 34 | OOTO | Direxion Daily Travel & Vacation Bull 2X Shares | 13.35 | 13.26 | 13.39 | 13.26 | 16.58 | 9.43 | 0.29 (2.22%) |
-5.32 % | -10.08 % | 8.68M | 14.09 | -5.24 % | 13.69 | -2.49 % | C |
| NR | RHS | Invesco S&P 500 Equal Weight Consumer Staples ETF | 166.46 | 167.28 | 167.47 | 165.44 | 178.08 | 153.20 | -0.67 (-0.40%) |
-1.81 % | -0.89 % | 1.04B | 171.63 | -3.01 % | 167.16 | -0.42 % | NR |
| NR | RCD | Invesco S&P 500 Equal Weight Consumer Discretionary ETF | 129.55 | 127.12 | 129.62 | 127.12 | 139.14 | 103.95 | 2.15 (1.69%) |
10.37 % | 5.68 % | 490.99M | 126.73 | 2.23 % | 121.97 | 6.22 % | NR |
| NR | JHMS | John Hancock Multifactor Consumer Staples ETF | 35.43 | 34.58 | 35.51 | 34.58 | 40.49 | 33.68 | 0.44 (1.26%) |
-3.91 % | 1.67 % | 34.72M | N/A | N/A % | N/A | N/A % | NR |
| NR | PBS | Invesco Dynamic Media ETF | 33.06 | 33.14 | 33.26 | 32.76 | 40.10 | 30.95 | 0.01 (0.03%) |
5.77 % | -14.27 % | 30.08M | 34.75 | -4.85 % | 33.88 | -2.43 % | NR |
| NR | FTXD | First Trust Nasdaq Retail ETF | 33.40 | 33.16 | 33.70 | 33.16 | 39.01 | 28.07 | -0.69 (-2.02%) |
-8.25 % | 10.32 % | 28.39M | N/A | N/A % | N/A | N/A % | NR |
| NR | POTX | Global X Cannabis ETF | 5.16 | 5.08 | 5.16 | 5.08 | 11.50 | 5.04 | 0.05 (0.98%) |
-11.64 % | -55.56 % | 26.06M | 5.47 | -5.74 % | 6.25 | -17.45 % | NR |
| NR | IECS | iShares Evolved U.S. Consumer Staples ETF | 34.72 | 34.59 | 34.76 | 34.59 | 35.88 | 31.06 | 0.04 (0.12%) |
0.53 % | 4.37 % | 17.36M | N/A | N/A % | N/A | N/A % | NR |
| NR | GENY | Principal Millennials Index ETF | 39.37 | 39.18 | 39.37 | 39.18 | 47.33 | 31.77 | -0.28 (-0.71%) |
4.80 % | 17.24 % | 11.81M | 40.77 | -3.42 % | 41.36 | -4.81 % | NR |
| NR | IEME | iShares Evolved U.S. Media and Entertainment ETF | 27.77 | 27.75 | 27.77 | 27.73 | 38.03 | 24.18 | 0.00 (0.00%) |
-16.85 % | -24.08 % | 11.11M | N/A | N/A % | N/A | N/A % | NR |
| NR | JHMC | John Hancock Multifactor Consumer Discretionary ETF | 39.99 | 39.56 | 40.16 | 39.32 | 58.61 | 37.66 | 0.34 (0.86%) |
-28.47 % | -27.59 % | 9.20M | N/A | N/A % | N/A | N/A % | NR |
| NR | PMR | Invesco Dynamic Retail ETF | 41.37 | 41.16 | 41.37 | 41.16 | 42.79 | 34.81 | 0.04 (0.10%) |
-1.61 % | 12.42 % | 8.27M | N/A | N/A % | N/A | N/A % | NR |
| NR | ORG | The Organics ETF | 19.06 | 18.04 | 19.06 | 17.31 | 28.01 | 17.31 | -0.61 (-3.10%) |
-20.29 % | -28.80 % | 5.72M | N/A | N/A % | N/A | N/A % | NR |
| NR | LIV | Emles @Home ETF | 15.73 | 15.69 | 15.73 | 15.67 | 29.60 | 15.24 | -0.02 (-0.13%) |
-38.69 % | -42.53 % | 786.50K | N/A | N/A % | N/A | N/A % | NR |
| NR | AWYX | ETFMG 2X Daily Travel Tech ETF | 2.34 | 2.34 | 2.34 | 2.34 | 5.18 | 2.05 | -0.02 (-0.85%) |
4.00 % | -54.75 % | 257.40K | N/A | N/A % | N/A | N/A % | NR |
All price changes on this page include dividends and splits.