Consumer-Focused ETFs Stocks


Most of these ETFs invest in stocks of companies that are involved in a number of sectors, including retail, leisure and entertainment, media, and automotive industries. Outside of the casino gaming-specific ETFs in this industry, we see this group as ideal for conservative investors. The stocks most of these ETFs manage are not intended to provide great growth within the portfolio, but are designed to provide income and preserve the principal balance over the investor's estimated lifespan. Again, ideal for investors with either a short term goal (less than 3 years), or those who are in retirement seeking a regular income stream.

Share This Page

Industry Rank

This industry ranks 43 out of 65 ETF categories.

Industry Rating

C

The average market cap-weighted POWR Rating for ETFs in this industry is B.


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 XLP SPDR Select Sector Fund - Consumer Staples 80.81 80.79 81.00 80.40 84.53 75.61 -0.30
(-0.37%)
4.05 % 4.80 % 15.97B 81.05 -0.30 % 79.86 1.19 % A
2 VDC Vanguard Consumer Staples ETF 218.42 218.58 219.02 217.60 226.64 202.96 -0.72
(-0.33%)
4.49 % 6.83 % 7.58B 219.39 -0.44 % 215.21 1.49 % A
3 IYC iShares U.S. Consumer Services ETF 100.48 100.55 100.69 100.20 101.87 74.38 -0.34
(-0.34%)
4.84 % 20.99 % 1.68B 96.59 4.03 % 93.63 7.32 % A
4 IYK iShares U.S. Consumer Goods ETF 70.05 70.11 70.19 69.68 73.25 63.18 -0.35
(-0.50%)
7.86 % 6.33 % 1.42B 70.24 -0.27 % 68.44 2.36 % A
5 FSTA Fidelity MSCI COnsumer Staples Index ETF 51.01 51.07 51.14 50.78 52.96 47.45 -0.15
(-0.29%)
4.38 % 6.80 % 1.34B 51.24 -0.46 % 50.28 1.45 % A
6 KXI iShares Global Consumer Staples ETF 64.91 65.15 65.15 64.79 67.47 58.34 -0.42
(-0.64%)
8.81 % 6.25 % 847.08M 65.45 -0.83 % 62.84 3.30 % A
7 ESPO VanEck Vectors Video Gaming and eSports ETF 104.48 104.69 104.91 104.21 109.55 60.91 -0.74
(-0.70%)
25.31 % 49.86 % 381.35M 102.61 1.83 % 88.77 17.70 % A
8 PEJ Invesco Dynamic Leisure and Entertainment ETF 57.73 58.08 58.08 57.48 58.62 41.08 -0.70
(-1.20%)
10.65 % 27.52 % 349.27M 53.68 7.54 % 51.85 11.33 % A
9 FXD First Trust Cons. Discret. AlphaDEX 65.44 65.75 65.75 65.40 68.89 49.83 -0.88
(-1.33%)
1.82 % 8.60 % 323.93M 61.84 5.82 % 62.33 4.99 % A
10 XRT SPDR S&P Retail ETF 80.26 80.53 80.65 79.95 84.84 61.33 -0.68
(-0.84%)
1.38 % 4.87 % 284.92M 75.89 5.75 % 75.52 6.27 % A
11 RXI iShares Global Consumer Discretionary ETF 189.41 189.43 189.43 189.41 196.42 145.90 -0.93
(-0.49%)
3.55 % 13.84 % 255.70M 186.26 1.69 % 181.47 4.38 % A
12 RTH VanEck Vectors Retail ETF 238.66 239.24 239.24 238.25 242.93 195.37 -0.57
(-0.24%)
6.44 % 14.81 % 245.82M 235.02 1.55 % 228.28 4.55 % A
13 IBUY Amplify Online Retail ETF 69.85 70.49 70.49 69.80 74.38 49.08 -1.21
(-1.70%)
8.04 % 24.55 % 153.67M 67.41 3.61 % 64.91 7.61 % A
14 MILN Global X Millennials Thematic ETF 48.68 48.91 48.91 48.64 49.77 35.03 -0.49
(-1.00%)
8.31 % 26.31 % 126.08M 46.82 3.98 % 45.15 7.81 % A
15 PSL Invesco DWA Consumer Staples Momentum ETF 109.21 109.90 109.90 109.13 114.45 95.17 -0.69
(-0.63%)
4.54 % 13.24 % 100.47M 110.07 -0.78 % 107.04 2.03 % A
16 PBJ Invesco Dynamic Food & Beverage ETF 47.71 47.60 47.84 47.55 49.26 42.57 -0.16
(-0.33%)
3.78 % 5.16 % 95.90M 47.33 0.81 % 46.64 2.31 % A
17 ONLN ProShares Online Retail ETF 51.66 51.86 51.94 51.66 52.04 36.15 -0.31
(-0.60%)
15.91 % 23.95 % 78.52M 48.58 6.35 % 45.99 12.32 % A
18 GAMR ETFMG Video Game Tech ETF 83.13 83.32 83.32 83.13 85.52 56.45 -0.12
(-0.14%)
27.03 % 31.95 % 41.57M 78.31 6.15 % 69.51 19.60 % A
19 CARZ First Trust NASDAQ Global Auto Index Fund 63.25 63.61 63.61 63.02 63.84 41.10 0.10
(0.16%)
9.43 % 2.35 % 31.63M 58.58 7.97 % 57.19 10.60 % A
20 IEDI iShares Evolved U.S. Discretionary Spending ETF 55.14 55.14 55.14 55.14 57.40 45.85 -0.36
(-0.65%)
3.73 % 13.10 % 30.33M 53.71 2.66 % 53.10 3.85 % A
21 BJK VanEck Vectors Gaming ETF 44.96 45.43 45.44 44.67 45.53 33.40 -0.04
(-0.09%)
10.85 % 10.25 % 28.32M 40.47 11.09 % 40.79 10.21 % A
22 XLY SPDR Select Sector Fund - Consumer Discretionary 221.43 220.78 221.90 219.87 240.28 166.48 0.06
(0.03%)
-0.82 % 17.15 % 22.62B 212.40 4.25 % 210.79 5.05 % B
23 VCR Vanguard Consumer Discretion ETF 369.27 367.97 369.98 367.52 402.25 284.84 -0.39
(-0.11%)
-1.21 % 14.83 % 6.14B 353.56 4.44 % 352.90 4.64 % B
24 FDIS Fidelity MSCI Consumer Discretionary Index ETF 95.84 95.66 96.08 95.27 104.41 73.19 -0.13
(-0.14%)
-1.21 % 14.84 % 1.82B 91.77 4.43 % 91.60 4.63 % B
25 XHB SPDR Series Trust SPDR Homebuilders ETF 104.75 104.76 105.43 104.33 126.09 84.48 -1.31
(-1.24%)
0.72 % -1.84 % 1.49B 97.49 7.45 % 105.51 -0.72 % B
26 FXG First Trust Cons. Staples AlphaDEX 63.54 63.53 63.72 63.06 70.29 60.65 -0.12
(-0.19%)
0.42 % -1.49 % 289.11M 63.44 0.16 % 64.45 -1.41 % B
27 PSCC Invesco S&P SmallCap Consumer Staples ETF 34.86 34.60 34.93 34.48 41.03 31.91 0.25
(0.72%)
-7.34 % -1.94 % 41.48M 34.33 1.54 % 36.06 -3.33 % B
28 PEZ Invesco DWA Consumer Cyclicals Momentum ETF 98.79 99.29 99.29 98.79 113.42 76.23 -0.73
(-0.73%)
0.16 % 3.36 % 30.62M 94.25 4.82 % 97.79 1.02 % B
29 FTXG First Trust Nasdaq Food & Beverage ETF 22.28 22.16 22.35 22.05 26.05 21.70 -0.05
(-0.22%)
-2.19 % -5.31 % 22.28M 22.43 -0.66 % 23.06 -3.36 % B
30 PSCD Invesco S&P SmallCap Consumer Discretionary ETF 105.27 105.27 105.27 105.27 119.15 79.29 -1.56
(-1.46%)
-2.90 % 2.74 % 22.11M 98.77 6.59 % 103.02 2.18 % B
31 OOTO Direxion Daily Travel & Vacation Bull 2X Shares 18.51 18.70 18.76 18.47 21.43 9.92 -0.54
(-2.83%)
-2.06 % 30.20 % 5.55M 15.83 16.92 % 16.80 10.17 % B
NR RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 166.46 167.28 167.47 165.44 178.08 153.20 -0.67
(-0.40%)
-1.81 % -0.89 % 1.04B N/A N/A % N/A N/A % NR
NR RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 23.37 23.33 23.45 23.33 25.55 22.71 -0.12
(-0.51%)
-7.26 % -6.32 % 88.57M N/A N/A % N/A N/A % NR
NR JHMS John Hancock Multifactor Consumer Staples ETF 35.43 34.58 35.51 34.58 40.49 33.68 0.44
(1.26%)
-3.91 % 1.67 % 34.72M N/A N/A % N/A N/A % NR
NR PBS Invesco Dynamic Media ETF 33.06 33.14 33.26 32.76 40.10 30.95 0.01
(0.03%)
5.77 % -14.27 % 30.08M N/A N/A % N/A N/A % NR
NR FTXD First Trust Nasdaq Retail ETF 33.40 33.16 33.70 33.16 39.01 28.07 -0.69
(-2.02%)
-8.25 % 10.32 % 28.39M N/A N/A % N/A N/A % NR
NR POTX Global X Cannabis ETF 5.16 5.08 5.16 5.08 11.50 5.04 0.05
(0.98%)
-11.64 % -55.56 % 26.06M N/A N/A % N/A N/A % NR
NR VCAR Simplify Volt RoboCar Disruption and Tech ETF 23.85 24.83 24.83 23.70 30.39 8.99 -0.44
(-1.81%)
0.00 % 150.79 % 20.99M 18.57 28.42 % 12.57 89.78 % NR
NR IECS iShares Evolved U.S. Consumer Staples ETF 34.72 34.59 34.76 34.59 35.88 31.06 0.04
(0.12%)
0.53 % 4.37 % 17.36M N/A N/A % N/A N/A % NR
NR GENY Principal Millennials Index ETF 39.37 39.18 39.37 39.18 47.33 31.77 -0.28
(-0.71%)
4.80 % 17.24 % 11.81M N/A N/A % N/A N/A % NR
NR IEME iShares Evolved U.S. Media and Entertainment ETF 27.77 27.75 27.77 27.73 38.03 24.18 0.00
(0.00%)
-16.85 % -24.08 % 11.11M N/A N/A % N/A N/A % NR
NR JHMC John Hancock Multifactor Consumer Discretionary ETF 39.99 39.56 40.16 39.32 58.61 37.66 0.34
(0.86%)
-28.47 % -27.59 % 9.20M N/A N/A % N/A N/A % NR
NR PMR Invesco Dynamic Retail ETF 41.37 41.16 41.37 41.16 42.79 34.81 0.04
(0.10%)
-1.61 % 12.42 % 8.27M N/A N/A % N/A N/A % NR
NR JRNY ALPS Global Travel Beneficiaries ETF 25.89 25.89 25.89 25.89 25.95 19.59 0.00
(0.00%)
8.25 % 24.33 % 6.47M 24.01 7.84 % 24.34 6.39 % NR
NR ORG The Organics ETF 19.06 18.04 19.06 17.31 28.01 17.31 -0.61
(-3.10%)
-20.29 % -28.80 % 5.72M N/A N/A % N/A N/A % NR
NR IWFH iShares Virtual Work and Life Multisector ETF 14.38 14.38 14.38 14.38 16.11 12.65 0.03
(0.21%)
-7.38 % -3.72 % 2.88M 14.96 -3.90 % 15.04 -4.39 % NR
NR LIV Emles @Home ETF 15.73 15.69 15.73 15.67 29.60 15.24 -0.02
(-0.13%)
-38.69 % -42.53 % 786.50K N/A N/A % N/A N/A % NR
NR AWYX ETFMG 2X Daily Travel Tech ETF 2.34 2.34 2.34 2.34 5.18 2.05 -0.02
(-0.85%)
4.00 % -54.75 % 257.40K N/A N/A % N/A N/A % NR

All price changes on this page include dividends and splits.

Page generated in 0.6616 seconds.