Consumer-Focused ETFs Stocks
Most of these ETFs invest in stocks of companies that are involved in a number of sectors, including retail, leisure and entertainment, media, and automotive industries. Outside of the casino gaming-specific ETFs in this industry, we see this group as ideal for conservative investors. The stocks most of these ETFs manage are not intended to provide great growth within the portfolio, but are designed to provide income and preserve the principal balance over the investor's estimated lifespan. Again, ideal for investors with either a short term goal (less than 3 years), or those who are in retirement seeking a regular income stream.
Share This Page
Industry Rank
This industry ranks 34 out of 65 ETF categories.
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | XLP | SPDR Select Sector Fund - Consumer Staples | 73.22 | 72.20 | 73.27 | 72.08 | 81.34 | 68.22 | 1.04 (1.44%) |
-3.90 % | 4.96 % | 15.80B | 73.89 | -0.91 % | 73.14 | 0.12 % | B |
| 2 | IYK | iShares U.S. Consumer Goods ETF | 197.75 | 195.33 | 197.95 | 194.47 | 215.41 | 178.49 | 2.80 (1.44%) |
-0.42 % | 7.44 % | 1.09B | 199.92 | -1.08 % | 194.01 | 1.93 % | B |
| 3 | KXI | iShares Global Consumer Staples ETF | 58.40 | 57.65 | 58.51 | 57.55 | 65.43 | 54.77 | 0.58 (1.00%) |
-8.86 % | -4.28 % | 972.36M | 59.40 | -1.68 % | 60.80 | -3.95 % | B |
| 4 | RHS | Invesco S&P 500 Equal Weight Consumer Staples ETF | 167.83 | 166.00 | 167.99 | 165.32 | 182.29 | 153.08 | 2.14 (1.29%) |
0.05 % | 4.67 % | 562.23M | 168.21 | -0.23 % | 163.39 | 2.72 % | B |
| 5 | FXG | First Trust Cons. Staples AlphaDEX | 62.25 | 61.44 | 62.31 | 61.09 | 68.54 | 55.02 | 0.88 (1.43%) |
1.10 % | 9.32 % | 469.99M | 63.50 | -1.97 % | 61.04 | 1.99 % | B |
| 6 | PSCC | Invesco S&P SmallCap Consumer Staples ETF | 102.48 | 102.12 | 102.48 | 102.12 | 112.02 | 93.33 | 1.59 (1.58%) |
-6.91 % | -3.77 % | 46.12M | 99.48 | 3.02 % | 101.71 | 0.75 % | B |
| 7 | JHMS | John Hancock Multifactor Consumer Staples ETF | 36.63 | 36.37 | 36.67 | 36.15 | 40.49 | 33.39 | 0.55 (1.52%) |
-0.65 % | 6.80 % | 35.90M | 37.13 | -1.36 % | 36.10 | 1.47 % | B |
| 8 | IECS | iShares Evolved U.S. Consumer Staples ETF | 33.26 | 32.83 | 33.26 | 32.83 | 35.88 | 31.06 | 0.57 (1.74%) |
-3.69 % | 2.22 % | 16.63M | 33.35 | -0.28 % | 33.16 | 0.31 % | B |
| 9 | VDC | Vanguard Consumer Staples ETF | 187.96 | 185.29 | 188.12 | 185.14 | 210.13 | 175.69 | 2.62 (1.41%) |
-4.97 % | 3.37 % | 6.50B | 190.25 | -1.20 % | 189.49 | -0.80 % | C |
| 10 | FSTA | Fidelity MSCI COnsumer Staples Index ETF | 43.86 | 43.31 | 43.90 | 43.23 | 49.03 | 40.91 | 0.59 (1.36%) |
-4.91 % | 3.35 % | 1.04B | 44.42 | -1.25 % | 44.23 | -0.83 % | C |
| 11 | FTXG | First Trust Nasdaq Food & Beverage ETF | 25.95 | 25.60 | 26.00 | 25.56 | 29.66 | 24.00 | 0.30 (1.17%) |
0.90 % | 0.97 % | 751.25M | 26.62 | -2.53 % | 25.84 | 0.43 % | C |
| 12 | PBJ | Invesco Dynamic Food & Beverage ETF | 44.39 | 43.99 | 44.40 | 43.66 | 49.46 | 40.29 | 0.52 (1.19%) |
-1.03 % | 5.82 % | 282.76M | 45.03 | -1.42 % | 44.19 | 0.46 % | C |
| 13 | RTH | VanEck Vectors Retail ETF | 154.26 | 151.87 | 154.35 | 151.87 | 199.65 | 144.85 | 2.28 (1.50%) |
-20.77 % | -12.08 % | 165.06M | 161.49 | -4.48 % | 178.02 | -13.35 % | C |
| 14 | PSL | Invesco DWA Consumer Staples Momentum ETF | 79.87 | 79.08 | 79.87 | 78.52 | 94.11 | 75.06 | 1.36 (1.73%) |
-12.02 % | -14.97 % | 94.25M | 81.03 | -1.43 % | 85.54 | -6.62 % | C |
| 15 | IEDI | iShares Evolved U.S. Discretionary Spending ETF | 35.31 | 35.22 | 35.31 | 35.22 | 49.19 | 33.93 | 0.57 (1.64%) |
-26.59 % | -21.00 % | 15.89M | 37.84 | -6.70 % | 43.28 | -18.42 % | C |
| 16 | XLY | SPDR Select Sector Fund - Consumer Discretionary | 140.01 | 137.70 | 140.19 | 137.17 | 215.06 | 133.04 | 2.53 (1.84%) |
-31.25 % | -22.03 % | 14.77B | 151.59 | -7.64 % | 179.66 | -22.07 % | D |
| 17 | VCR | Vanguard Consumer Discretion ETF | 231.64 | 227.26 | 231.87 | 227.26 | 360.54 | 220.28 | 4.18 (1.84%) |
-31.77 % | -26.58 % | 4.78B | 251.60 | -7.93 % | 300.76 | -22.98 % | D |
| 18 | PEJ | Invesco Dynamic Leisure and Entertainment ETF | 37.08 | 36.17 | 37.08 | 36.14 | 53.56 | 35.22 | 0.81 (2.23%) |
-24.08 % | -29.21 % | 1.15B | 40.41 | -8.25 % | 46.42 | -20.12 % | D |
| 19 | FDIS | Fidelity MSCI Consumer Discretionary Index ETF | 59.99 | 58.91 | 60.02 | 58.75 | 93.42 | 57.01 | 1.10 (1.87%) |
-31.75 % | -26.40 % | 1.10B | 65.11 | -7.87 % | 77.85 | -22.94 % | D |
| 20 | XHB | SPDR Series Trust SPDR Homebuilders ETF | 56.56 | 54.80 | 56.75 | 54.77 | 86.61 | 51.23 | 1.85 (3.38%) |
-33.74 % | -23.87 % | 1.06B | 59.54 | -5.01 % | 70.79 | -20.10 % | D |
| 21 | IYC | iShares U.S. Consumer Services ETF | 57.71 | 56.72 | 57.78 | 56.67 | 87.51 | 55.08 | 0.97 (1.71%) |
-31.11 % | -25.98 % | 741.57M | 62.31 | -7.38 % | 74.38 | -22.41 % | D |
| 22 | FXD | First Trust Cons. Discret. AlphaDEX | 45.44 | 44.65 | 45.49 | 44.40 | 65.85 | 43.49 | 0.71 (1.59%) |
-26.43 % | -25.79 % | 538.46M | 48.97 | -7.21 % | 56.28 | -19.25 % | D |
| 23 | XRT | SPDR S&P Retail ETF | 58.73 | 57.99 | 59.05 | 57.38 | 104.31 | 57.35 | 0.57 (0.98%) |
-34.53 % | -40.18 % | 411.11M | 65.81 | -10.76 % | 80.73 | -27.25 % | D |
| 24 | ESPO | VanEck Vectors Video Gaming and eSports ETF | 47.96 | 47.25 | 47.96 | 47.10 | 76.98 | 45.10 | 0.28 (0.59%) |
-27.60 % | -33.18 % | 350.11M | 50.07 | -4.22 % | 60.09 | -20.19 % | D |
| 25 | RCD | Invesco S&P 500 Equal Weight Consumer Discretionary ETF | 109.21 | 106.84 | 109.37 | 106.84 | 161.48 | 104.19 | 2.13 (1.99%) |
-29.91 % | -26.85 % | 312.34M | 119.02 | -8.24 % | 138.90 | -21.37 % | D |
| 26 | RXI | iShares Global Consumer Discretionary ETF | 128.58 | 126.44 | 128.65 | 126.44 | 187.83 | 122.76 | 1.59 (1.25%) |
-27.96 % | -25.19 % | 263.59M | 134.41 | -4.33 % | 158.55 | -18.90 % | D |
| 27 | MILN | Global X Millennials Thematic ETF | 26.46 | 26.07 | 26.57 | 25.98 | 45.98 | 25.48 | 0.46 (1.77%) |
-37.86 % | -39.01 % | 119.07M | 29.13 | -9.18 % | 37.51 | -29.46 % | D |
| 28 | BJK | VanEck Vectors Gaming ETF | 34.48 | 33.63 | 34.48 | 33.63 | 53.75 | 32.09 | 0.56 (1.65%) |
-22.43 % | -35.09 % | 72.41M | 35.28 | -2.26 % | 41.79 | -17.50 % | D |
| 29 | GAMR | ETFMG Video Game Tech ETF | 59.55 | 59.04 | 59.55 | 59.04 | 99.70 | 58.52 | 0.31 (0.52%) |
-32.23 % | -36.97 % | 65.51M | 64.04 | -7.01 % | 78.00 | -23.65 % | D |
| 30 | CARZ | First Trust NASDAQ Global Auto Index Fund | 44.43 | 44.90 | 44.90 | 43.93 | 67.00 | 43.93 | -0.72 (-1.59%) |
-25.28 % | -26.51 % | 53.32M | 49.12 | -9.54 % | 56.44 | -21.28 % | D |
| 31 | PEZ | Invesco DWA Consumer Cyclicals Momentum ETF | 61.13 | 60.87 | 61.25 | 59.82 | 103.17 | 59.81 | 0.41 (0.68%) |
-33.06 % | -34.48 % | 33.62M | 67.07 | -8.86 % | 81.05 | -24.58 % | D |
| 32 | PBS | Invesco Dynamic Media ETF | 34.53 | 34.04 | 34.54 | 33.93 | 56.72 | 33.46 | 0.55 (1.62%) |
-31.89 % | -38.91 % | 32.80M | 38.01 | -9.15 % | 47.07 | -26.64 % | D |
| 33 | PSCD | Invesco S&P SmallCap Consumer Discretionary ETF | 76.20 | 76.15 | 76.20 | 74.66 | 121.45 | 73.01 | 1.45 (1.94%) |
-30.99 % | -35.29 % | 28.19M | 83.56 | -8.81 % | 99.21 | -23.19 % | D |
| 34 | GENY | Principal Millennials Index ETF | 39.78 | 39.05 | 39.78 | 38.99 | 66.39 | 38.22 | 0.41 (1.04%) |
-30.78 % | -40.19 % | 21.88M | 41.87 | -4.99 % | 51.83 | -23.25 % | D |
| 35 | JHMC | John Hancock Multifactor Consumer Discretionary ETF | 38.68 | 38.75 | 38.75 | 38.16 | 58.61 | 37.71 | 0.54 (1.42%) |
-30.82 % | -26.87 % | 13.54M | 42.31 | -8.59 % | 49.77 | -22.29 % | D |
| 36 | IEME | iShares Evolved U.S. Media and Entertainment ETF | 25.40 | 25.09 | 25.40 | 25.09 | 38.78 | 24.18 | 0.49 (1.97%) |
-23.95 % | -34.42 % | 11.43M | 26.86 | -5.44 % | 31.91 | -20.41 % | D |
| 37 | LIV | Emles @Home ETF | 16.91 | 16.91 | 16.91 | 16.91 | 29.60 | 16.25 | 0.20 (1.20%) |
-34.37 % | -39.37 % | 2.20M | 18.07 | -6.42 % | 22.51 | -24.87 % | D |
| 38 | ONLN | ProShares Online Retail ETF | 33.54 | 32.45 | 33.55 | 32.45 | 86.23 | 29.83 | 1.05 (3.23%) |
-40.87 % | -57.73 % | 350.49M | 34.86 | -3.78 % | 51.17 | -34.45 % | F |
| 39 | IBUY | Amplify Online Retail ETF | 43.05 | 41.93 | 43.23 | 41.93 | 129.56 | 40.58 | 1.14 (2.72%) |
-51.10 % | -66.72 % | 241.08M | 48.05 | -10.40 % | 77.52 | -44.47 % | F |
| 40 | POTX | Global X Cannabis ETF | 15.96 | 15.65 | 16.07 | 15.65 | 82.20 | 15.43 | -0.04 (-0.25%) |
-54.29 % | -80.58 % | 46.28M | 20.86 | -23.51 % | 34.66 | -53.95 % | F |
| 41 | OOTO | Direxion Daily Travel & Vacation Bull 2X Shares | 9.26 | 8.93 | 9.32 | 8.78 | 25.95 | 8.40 | 0.36 (4.04%) |
-51.54 % | -59.56 % | 28.24M | 12.67 | -26.92 % | 17.45 | -46.95 % | F |
| 42 | VCAR | Simplify Volt RoboCar Disruption and Tech ETF | 8.93 | 9.00 | 9.00 | 8.93 | 19.43 | 8.93 | -0.15 (-1.65%) |
-42.18 % | -24.19 % | 5.18M | 10.68 | -16.38 % | 13.08 | -31.71 % | F |
| 43 | IWFH | iShares Virtual Work and Life Multisector ETF | 14.36 | 14.36 | 14.36 | 14.36 | 29.56 | 13.55 | 0.33 (2.35%) |
-35.40 % | -51.21 % | 4.31M | 14.89 | -3.53 % | 20.32 | -29.33 % | F |
| 44 | AWYX | ETFMG 2X Daily Travel Tech ETF | 2.79 | 2.72 | 2.79 | 2.50 | 9.37 | 2.50 | 0.00 (0.00%) |
-53.73 % | -70.15 % | 279.00K | 3.78 | -26.24 % | 5.71 | -51.14 % | F |
| NR | FTXD | First Trust Nasdaq Retail ETF | 33.40 | 33.16 | 33.70 | 33.16 | 39.01 | 28.07 | -0.69 (-2.02%) |
-8.25 % | 10.32 % | 28.39M | 35.86 | -6.86 % | 34.49 | -3.17 % | NR |
| NR | PMR | Invesco Dynamic Retail ETF | 41.37 | 41.16 | 41.37 | 41.16 | 42.79 | 34.81 | 0.04 (0.10%) |
-1.61 % | 12.42 % | 8.27M | N/A | N/A % | N/A | N/A % | NR |
| NR | ORG | The Organics ETF | 19.06 | 18.04 | 19.06 | 17.31 | 28.01 | 17.31 | -0.61 (-3.10%) |
-20.29 % | -28.80 % | 5.72M | N/A | N/A % | N/A | N/A % | NR |
| NR | JRNY | ALPS Global Travel Beneficiaries ETF | 18.95 | 18.95 | 18.95 | 18.95 | 27.31 | 18.24 | 0.26 (1.39%) |
-24.15 % | -24.46 % | 5.69M | N/A | N/A % | N/A | N/A % | NR |
All price changes on this page include dividends and splits.