Global Equities ETFs Stocks
Most of these ETFs seeks to provide investment results that correspond generally to the total return performance of an index that tracks securities of publicly-traded companies in developed and emerging markets. This industry offers a broad basket of international diversification with focus on income and growth so we see this as attractive for moderate investors who can absorb a bit of risk to their portfolio balances.
Share This Page
Industry Rank
This industry ranks 9 out of 65 ETF categories.
Industry Rating
Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | VT | Vanguard Total World Stock Index ETF | 107.72 | 107.36 | 107.92 | 107.21 | 110.74 | 88.74 | 0.96 (0.90%) |
5.11 % | 17.95 % | 35.12B | 108.01 | -0.27 % | 99.71 | 8.03 % | A |
2 | ACWI | iShares MSCI ACWI Index Fund | 107.38 | 107.03 | 107.61 | 106.92 | 110.45 | 88.33 | 0.99 (0.93%) |
5.51 % | 18.65 % | 18.34B | 107.66 | -0.26 % | 99.29 | 8.15 % | A |
3 | AVDV | Avantis International Small Cap Value ETF | 64.90 | 64.71 | 65.08 | 64.67 | 66.96 | 54.17 | 0.70 (1.09%) |
3.86 % | 10.37 % | 5.66B | 64.14 | 1.18 % | 59.95 | 8.26 % | A |
4 | IOO | iShares Global 100 ETF | 88.61 | 88.31 | 88.83 | 88.14 | 89.93 | 70.73 | 1.51 (1.73%) |
10.05 % | 24.50 % | 5.19B | 87.51 | 1.26 % | 79.76 | 11.09 % | A |
5 | AVDE | Avantis International Equity ETF | 62.48 | 62.29 | 62.63 | 62.29 | 64.17 | 52.86 | 0.37 (0.60%) |
3.39 % | 8.21 % | 4.30B | 62.33 | 0.25 % | 58.35 | 7.08 % | A |
6 | ACWV | iShares Edge MSCI Min Vol Global ETF | 102.47 | 102.71 | 102.73 | 102.42 | 105.40 | 92.81 | -0.24 (-0.23%) |
2.11 % | 4.42 % | 4.15B | 103.56 | -1.05 % | 98.72 | 3.80 % | A |
7 | IGF | iShares Global Infrastructure ETF | 47.51 | 47.61 | 47.74 | 47.42 | 49.25 | 40.38 | -0.13 (-0.27%) |
0.98 % | -1.53 % | 3.56B | 46.47 | 2.23 % | 45.07 | 5.41 % | A |
8 | GSIE | Goldman Sachs ActiveBeta International Equity ETF | 33.51 | 33.42 | 33.55 | 33.38 | 34.50 | 28.51 | 0.23 (0.69%) |
3.01 % | 6.86 % | 3.54B | 33.60 | -0.28 % | 31.59 | 6.08 % | A |
9 | URTH | Ishares MSCI World Index Fund | 140.80 | 140.28 | 141.02 | 140.28 | 145.19 | 114.70 | 1.35 (0.97%) |
5.85 % | 20.23 % | 3.32B | 141.46 | -0.46 % | 129.80 | 8.48 % | A |
10 | GCOW | Pacer Global Cash Cows Dividend ETF | 34.39 | 34.37 | 34.61 | 34.27 | 35.26 | 31.15 | 0.05 (0.15%) |
1.35 % | 1.51 % | 1.93B | 34.10 | 0.86 % | 32.93 | 4.43 % | A |
11 | SNPE | Xtrackers S&P 500 ESG ETF | 46.64 | 46.46 | 46.81 | 46.45 | 47.94 | 36.87 | 0.59 (1.28%) |
7.37 % | 26.40 % | 1.09B | 46.60 | 0.08 % | 42.65 | 9.34 % | A |
12 | CRBN | iShares MSCI ACWI Low Carbon Target ETF | 174.38 | 173.77 | 174.74 | 173.77 | 180.20 | 143.49 | 1.67 (0.97%) |
5.38 % | 18.48 % | 906.78M | 175.51 | -0.64 % | 161.55 | 7.95 % | A |
13 | SDIV | Global X SuperDividend ETF | 21.76 | 21.65 | 21.84 | 21.62 | 23.85 | 20.06 | 0.35 (1.63%) |
-0.70 % | -2.25 % | 765.50M | 21.13 | 2.98 % | 20.85 | 4.39 % | A |
14 | INFL | Horizon Kinetics Inflation Beneficiaries ETF | 32.62 | 32.52 | 32.63 | 32.41 | 33.26 | 29.15 | 0.13 (0.40%) |
4.17 % | 6.99 % | 639.35M | 31.76 | 2.71 % | 30.85 | 5.72 % | A |
15 | EXI | iShares Global Industrials ETF | 136.11 | 135.34 | 136.38 | 135.30 | 140.09 | 106.39 | 1.49 (1.11%) |
6.81 % | 21.45 % | 564.86M | 135.93 | 0.13 % | 123.26 | 10.42 % | A |
16 | KOKU | Xtrackers MSCI Kokusai Equity ETF | 90.50 | 90.50 | 90.50 | 90.50 | 92.83 | 73.49 | 0.88 (0.98%) |
6.16 % | 20.65 % | 559.29M | 90.65 | -0.17 % | 83.17 | 8.82 % | A |
17 | FGD | First Trust DJ Global Select Dividend | 22.65 | 22.57 | 22.68 | 22.57 | 22.91 | 19.77 | 0.20 (0.89%) |
1.83 % | 1.30 % | 545.87M | 22.34 | 1.39 % | 21.32 | 6.25 % | A |
18 | GII | SPDR S&P Global Infrastructure ETF | 54.02 | 54.10 | 54.10 | 53.80 | 56.13 | 46.07 | -0.15 (-0.28%) |
0.99 % | -1.87 % | 402.45M | 52.80 | 2.32 % | 51.18 | 5.55 % | A |
19 | DWLD | Davis Select Worldwide ETF | 32.80 | 32.84 | 32.86 | 32.62 | 33.22 | 25.88 | 0.19 (0.58%) |
10.74 % | 24.63 % | 298.48M | 31.78 | 3.21 % | 29.24 | 12.16 % | A |
20 | MOTI | VanEck Vectors Morningstar International Moat ETF | 31.19 | 31.13 | 31.20 | 30.98 | 33.85 | 27.98 | 0.35 (1.13%) |
0.16 % | -1.17 % | 219.89M | 30.80 | 1.25 % | 30.22 | 3.20 % | A |
21 | IAPR | Innovator MSCI EAFE Power Buffer ETF - April | 26.61 | 26.62 | 26.68 | 26.53 | 27.40 | 23.16 | 0.08 (0.30%) |
3.42 % | 8.01 % | 209.55M | 26.63 | -0.06 % | 25.26 | 5.34 % | A |
22 | TOK | iShares MSCI Kokusai ETF | 104.71 | 104.15 | 104.71 | 104.15 | 107.54 | 85.43 | 1.05 (1.01%) |
6.07 % | 20.69 % | 204.18M | 104.92 | -0.20 % | 96.22 | 8.83 % | A |
23 | IQIN | IQ 500 International ETF | 33.54 | 33.48 | 33.57 | 33.45 | 34.52 | 29.07 | 0.21 (0.63%) |
2.31 % | 7.03 % | 201.24M | 33.55 | -0.04 % | 31.74 | 5.68 % | A |
24 | WDIV | SPDR S&P Global Dividend | 58.76 | 58.70 | 58.93 | 58.70 | 60.78 | 52.22 | 0.23 (0.39%) |
-2.22 % | -0.85 % | 196.85M | 58.90 | -0.23 % | 56.84 | 3.38 % | A |
25 | ESGG | FlexShares STOXX Global ESG Impact Index Fund | 157.86 | 158.08 | 158.08 | 157.86 | 163.53 | 129.77 | 1.13 (0.72%) |
5.75 % | 18.58 % | 173.65M | 159.60 | -1.09 % | 146.21 | 7.97 % | A |
26 | DINT | Davis Select International ETF | 20.04 | 19.93 | 20.04 | 19.93 | 20.30 | 16.75 | 0.17 (0.86%) |
8.15 % | 12.06 % | 172.34M | 19.00 | 5.45 % | 18.24 | 9.89 % | A |
27 | IJUL | Innovator MSCI EAFE Power Buffer ETF - July | 27.65 | 27.56 | 27.68 | 27.56 | 28.30 | 24.78 | 0.20 (0.73%) |
1.95 % | 7.23 % | 152.08M | 27.73 | -0.28 % | 26.54 | 4.17 % | A |
28 | TOLZ | ProShares DJ Brookfield Global Infrastructure ETF | 44.82 | 45.07 | 45.07 | 44.72 | 46.93 | 39.44 | -0.12 (-0.27%) |
-1.31 % | -2.86 % | 131.77M | 44.82 | N/A % | 43.54 | 2.95 % | A |
29 | QWLD | SPDR MSCI World StrategicFactors ETF | 116.59 | 116.57 | 116.83 | 116.47 | 120.15 | 97.69 | 0.67 (0.58%) |
5.87 % | 17.02 % | 116.59M | 117.06 | -0.40 % | 108.27 | 7.68 % | A |
30 | BLES | Inspire Global Hope ETF | 36.36 | 36.24 | 36.41 | 36.24 | 37.67 | 30.08 | 0.22 (0.61%) |
2.29 % | 12.59 % | 109.08M | 36.58 | -0.60 % | 34.04 | 6.83 % | A |
31 | FILL | iShares MSCI Global Energy Producers Fund | 27.46 | 27.48 | 27.51 | 27.27 | 27.99 | 22.14 | -0.15 (-0.54%) |
13.94 % | 15.23 % | 107.09M | 26.06 | 5.36 % | 24.61 | 11.57 % | A |
32 | DEW | WisdomTree Global High Dividend Fund | 49.60 | 49.71 | 49.75 | 49.60 | 50.89 | 43.08 | -0.06 (-0.12%) |
2.28 % | 5.90 % | 101.68M | 49.41 | 0.39 % | 46.81 | 5.96 % | A |
33 | MBOX | Freedom Day Dividend ETF | 31.16 | 31.16 | 31.24 | 31.16 | 32.16 | 24.03 | 0.08 (0.26%) |
9.11 % | 27.34 % | 95.35M | 30.90 | 0.85 % | 27.81 | 12.04 % | A |
34 | YMAR | FT Cboe Vest International Equity Buffer ETF March | 22.78 | 22.79 | 22.89 | 22.74 | 23.35 | 19.65 | 0.08 (0.35%) |
3.08 % | 8.68 % | 80.87M | 22.85 | -0.29 % | 21.51 | 5.91 % | A |
35 | EBIZ | Global X E-commerce ETF | 23.12 | 22.99 | 23.24 | 22.99 | 24.32 | 16.29 | 0.42 (1.85%) |
9.11 % | 37.59 % | 70.75M | 23.02 | 0.45 % | 20.22 | 14.36 % | A |
36 | ROMO | Strategy Shares Newfound/ReSolve Robust Momentum ETF | 28.10 | 28.07 | 28.21 | 28.07 | 29.00 | 24.34 | 0.28 (1.01%) |
6.46 % | 11.52 % | 37.37M | 28.23 | -0.47 % | 26.15 | 7.47 % | A |
37 | ALTY | Global X SuperDividend Alternatives ETF | 11.23 | 11.17 | 11.29 | 11.17 | 11.65 | 10.31 | 0.05 (0.45%) |
1.06 % | -0.49 % | 34.48M | 11.28 | -0.46 % | 10.82 | 3.75 % | A |
38 | VMOT | Alpha Architect Value Momentum Trend ETF | 24.83 | 24.79 | 24.83 | 24.79 | 25.79 | 21.10 | 0.22 (0.89%) |
6.82 % | 10.58 % | 27.06M | 24.95 | -0.47 % | 22.87 | 8.57 % | A |
39 | FORH | Formidable ETF | 22.84 | 23.42 | 23.42 | 22.79 | 25.66 | 21.28 | 0.10 (0.44%) |
2.25 % | -2.50 % | 26.84M | 22.62 | 0.98 % | 22.01 | 3.77 % | A |
40 | AADR | AdvisorShares Dorsey Wright ADR ETF | 61.48 | 61.48 | 61.48 | 61.48 | 63.18 | 45.62 | 0.90 (1.49%) |
9.38 % | 29.99 % | 26.44M | 60.38 | 1.83 % | 54.06 | 13.72 % | A |
41 | GDVD | Principal Active Global Dividend Income ETF | 23.80 | 23.79 | 23.83 | 23.79 | 24.34 | 20.32 | 0.14 (0.59%) |
2.18 % | 4.28 % | 24.04M | 23.79 | 0.03 % | 22.54 | 5.57 % | A |
42 | HDAW | Xtrackers MSCI All World ex US High Dividend Yield Equity ETF | 24.78 | 24.86 | 24.86 | 24.78 | 25.16 | 21.65 | 0.11 (0.45%) |
1.78 % | 4.21 % | 11.15M | 24.50 | 1.15 % | 23.32 | 6.26 % | A |
43 | DMCY | DEMOCRACY INTERNATIONAL FUND | 25.14 | 24.94 | 25.22 | 24.94 | 25.96 | 21.51 | 0.15 (0.60%) |
2.33 % | 7.72 % | 7.54M | 25.25 | -0.43 % | 23.67 | 6.19 % | A |
44 | ISZE | iShares Edge MSCI Intl Size Factor ETF | 26.08 | 26.08 | 26.08 | 26.08 | 26.73 | 23.15 | 0.18 (0.69%) |
0.41 % | -0.15 % | 5.22M | 26.16 | -0.31 % | 24.91 | 4.71 % | A |
45 | VIGI | Vanguard International Dividend Appreciation ETF | 78.85 | 78.68 | 79.00 | 78.61 | 82.95 | 68.45 | 0.37 (0.47%) |
-0.09 % | 4.78 % | 6.37B | 80.32 | -1.83 % | 75.82 | 3.99 % | B |
46 | NFRA | FlexShares STOXX Global Broad Infrastructure Index Fund | 52.47 | 52.52 | 52.63 | 52.41 | 54.59 | 46.42 | -0.11 (-0.21%) |
-1.68 % | 0.15 % | 2.19B | 53.39 | -1.72 % | 51.30 | 2.28 % | B |
47 | RPAR | RPAR Risk Parity ETF | 18.71 | 18.75 | 18.75 | 18.67 | 19.67 | 16.71 | 0.15 (0.81%) |
-1.94 % | -4.09 % | 613.22M | 18.84 | -0.68 % | 18.28 | 2.37 % | B |
48 | GINN | Goldman Sachs Innovate Equity ETF | 53.84 | 53.55 | 53.92 | 53.55 | 56.33 | 43.43 | 0.75 (1.41%) |
2.57 % | 20.56 % | 339.19M | 54.60 | -1.39 % | 50.34 | 6.96 % | B |
49 | NTSI | WisdomTree Trust WisdomTree International Efficient Core Fund | 35.67 | 35.69 | 35.73 | 35.57 | 37.51 | 30.26 | 0.27 (0.76%) |
0.43 % | 2.06 % | 315.68M | 36.21 | -1.49 % | 34.04 | 4.79 % | B |
50 | SPSK | SP Funds Dow Jones Global Sukuk ETF | 17.54 | 17.54 | 17.67 | 17.48 | 19.13 | 17.10 | 0.02 (0.11%) |
-1.70 % | -2.18 % | 191.19M | 17.69 | -0.87 % | 17.42 | 0.69 % | B |
51 | IQSI | IQ Candriam ESG International Equity ETF | 29.04 | 28.98 | 29.08 | 28.98 | 30.53 | 24.54 | 0.23 (0.80%) |
4.31 % | 7.23 % | 184.40M | 29.28 | -0.81 % | 27.32 | 6.31 % | B |
52 | FAN | First Trust Global Wind Energy ETF | 15.21 | 15.22 | 15.28 | 15.19 | 18.12 | 13.21 | 0.10 (0.66%) |
-7.55 % | -13.63 % | 181.76M | 15.20 | 0.04 % | 15.25 | -0.29 % | B |
53 | KLDW | Knowledge Leaders Developed World ETF | 43.18 | 42.94 | 43.23 | 42.94 | 45.00 | 35.96 | 0.33 (0.77%) |
3.29 % | 10.11 % | 131.70M | 43.78 | -1.37 % | 40.75 | 5.96 % | B |
54 | TMAT | Main Thematic Innovation ETF | 16.35 | 16.09 | 16.35 | 16.09 | 17.82 | 12.55 | 0.28 (1.74%) |
-0.19 % | 24.42 % | 125.90M | 16.88 | -3.13 % | 15.28 | 6.98 % | B |
55 | TPIF | Timothy Plan International ETF | 26.41 | 26.51 | 26.51 | 26.26 | 28.59 | 22.23 | 0.21 (0.80%) |
1.10 % | 4.88 % | 105.64M | 26.58 | -0.64 % | 25.06 | 5.37 % | B |
56 | IMOM | Alpha Architect International Quantitative Momentum ETF | 27.63 | 27.44 | 27.63 | 27.44 | 29.53 | 23.18 | 0.47 (1.73%) |
4.78 % | 4.57 % | 82.06M | 28.49 | -3.01 % | 25.94 | 6.51 % | B |
57 | TTAI | TRIMTABS ETF TRUST ETF | 29.12 | 29.08 | 29.12 | 29.08 | 30.47 | 25.63 | 0.23 (0.80%) |
0.03 % | 7.26 % | 59.11M | 29.66 | -1.82 % | 27.98 | 4.08 % | B |
58 | AGNG | Global X Aging Population ETF | 28.47 | 28.57 | 28.61 | 28.47 | 30.59 | 24.41 | -0.11 (-0.38%) |
0.11 % | 1.93 % | 56.37M | 29.41 | -3.21 % | 27.64 | 3.00 % | B |
59 | WPS | iShares International Developed Property ETF | 27.05 | 26.95 | 27.15 | 26.95 | 28.81 | 23.44 | 0.24 (0.90%) |
-5.28 % | -1.17 % | 35.17M | 27.34 | -1.08 % | 26.40 | 2.45 % | B |
60 | WLDR | Affinity World Leaders Equity ETF | 30.22 | 30.22 | 30.22 | 30.22 | 32.09 | 23.87 | 0.22 (0.73%) |
10.52 % | 23.09 % | 31.73M | 30.27 | -0.17 % | 27.10 | 11.52 % | B |
61 | FDNI | First Trust Dow Jones International Internet ETF | 23.52 | 23.25 | 23.68 | 23.25 | 25.45 | 19.11 | 0.33 (1.42%) |
4.44 % | 6.27 % | 27.05M | 22.64 | 3.89 % | 22.09 | 6.46 % | B |
62 | QPX | Advisorshares Q Dynamic Growth ETF | 31.45 | 31.32 | 31.48 | 31.32 | 32.77 | 24.67 | 0.40 (1.29%) |
2.84 % | 28.82 % | 24.06M | 31.99 | -1.69 % | 29.78 | 5.59 % | B |
63 | QQQN | VictoryShares Nasdaq Next 50 ETF | 28.02 | 27.82 | 28.09 | 27.82 | 29.96 | 22.50 | 0.33 (1.19%) |
3.55 % | 14.57 % | 19.61M | 28.70 | -2.37 % | 26.25 | 6.76 % | B |
64 | MOTO | SmartETFs Smart Transportation & Technology ETF | 42.53 | 42.13 | 42.53 | 42.13 | 45.31 | 35.47 | 0.57 (1.36%) |
1.70 % | 12.32 % | 10.63M | 42.52 | 0.02 % | 40.43 | 5.20 % | B |
65 | TOKE | Cambria Cannabis ETF | 6.00 | 6.00 | 6.03 | 6.00 | 6.89 | 5.11 | -0.02 (-0.33%) |
4.08 % | -0.58 % | 9.90M | 5.96 | 0.64 % | 5.72 | 4.90 % | B |
66 | ANEW | ProShares MSCI Transformational Changes ETF | 39.97 | 39.97 | 39.97 | 39.97 | 41.60 | 32.19 | 0.42 (1.06%) |
4.71 % | 17.80 % | 7.99M | 40.46 | -1.20 % | 37.29 | 7.20 % | B |
67 | MJ | ETFMG Alternative Harvest ETF | 3.85 | 3.78 | 3.90 | 3.74 | 4.70 | 2.64 | 0.12 (3.22%) |
20.96 % | 22.61 % | 261.42M | 3.67 | 4.87 % | 3.33 | 15.58 % | C |
68 | IDRV | iShares Self-Driving EV & Tech ETF | 29.64 | 29.37 | 29.64 | 29.37 | 45.72 | 28.47 | 0.64 (2.21%) |
-17.04 % | -15.87 % | 234.16M | 30.98 | -4.32 % | 34.45 | -13.96 % | C |
69 | GNOM | Global X Genomics & Biotechnology ETF | 9.80 | 9.73 | 9.85 | 9.65 | 13.33 | 8.63 | 0.11 (1.14%) |
-15.21 % | -18.27 % | 89.38M | 11.14 | -12.02 % | 10.89 | -9.98 % | C |
70 | HAIL | SPDR S&P Kensho Smart Mobility ETF | 27.57 | 27.12 | 27.59 | 27.12 | 38.93 | 25.68 | 0.48 (1.77%) |
-11.93 % | -1.79 % | 34.46M | 28.56 | -3.48 % | 29.68 | -7.11 % | C |
71 | CNBS | Amplify Seymour Cannabis ETF | 5.08 | 4.98 | 5.14 | 4.98 | 6.40 | 3.38 | 0.09 (1.80%) |
18.97 % | 34.92 % | 32.77M | 5.14 | -1.22 % | 4.55 | 11.75 % | C |
72 | KARS | KraneShares Electric Vehicles and Future Mobility Index ETF | 21.32 | 21.22 | 21.43 | 21.22 | 34.37 | 20.35 | 0.48 (2.30%) |
-17.04 % | -24.28 % | 95.94M | 22.10 | -3.52 % | 25.28 | -15.66 % | D |
73 | HYDR | Global X Hydrogen ETF | 5.14 | 5.00 | 5.15 | 4.97 | 10.56 | 4.85 | 0.19 (3.84%) |
-25.62 % | -44.01 % | 35.72M | 5.47 | -6.01 % | 6.87 | -25.17 % | D |
NR | YLCO | Global X YieldCo & Renewable Energy Income ETF | 18.14 | 18.42 | 18.60 | 18.01 | 20.25 | 10.02 | -0.21 (-1.14%) |
-0.06 % | 16.51 % | 146.93M | N/A | N/A % | N/A | N/A % | NR |
NR | LOWC | SPDR MSCI ACWI Low Carbon Target ETF | 30.19 | 30.89 | 30.92 | 30.16 | 134.86 | 30.16 | -0.46 (-1.50%) |
-9.06 % | -2.91 % | 33.21M | N/A | N/A % | N/A | N/A % | NR |
NR | ACWF | iShares Edge MSCI Multifactor Global ETF | 32.79 | 32.92 | 32.97 | 32.79 | 37.85 | 29.06 | -0.15 (-0.46%) |
3.25 % | -10.15 % | 118.04M | 32.98 | -0.58 % | 31.96 | 2.58 % | NR |
NR | ACIM | SPDR MSCI ACWI IMI ETF | 40.24 | 40.45 | 40.47 | 40.22 | 81.70 | 40.22 | -0.17 (-0.42%) |
16.97 % | -1.13 % | 84.50M | N/A | N/A % | N/A | N/A % | NR |
NR | JPGE | JPMorgan Diversified Return Global Equity ETF | 55.59 | 57.13 | 57.13 | 54.59 | 63.25 | 41.51 | -0.43 (-0.77%) |
-10.25 % | -7.48 % | 66.71M | N/A | N/A % | N/A | N/A % | NR |
NR | IDME | ETF Series Solutions International Drawdown Managed Equity ETF | 20.03 | 19.90 | 20.03 | 19.90 | 22.00 | 17.60 | 0.04 (0.20%) |
5.29 % | -6.72 % | 66.10M | 19.67 | 1.81 % | 19.25 | 4.04 % | NR |
NR | CIVEC | Causeway ETMF Trust - Causeway International Value NextShares | 100.12 | 100.12 | 100.12 | 100.12 | 100.12 | 100.12 | 0.00 (0.00%) |
0.00 % | 0.00 % | 50.56M | N/A | N/A % | N/A | N/A % | NR |
NR | MJJ | MicroSectors Cannabis Index ETN | 73.21 | 72.87 | 73.21 | 72.74 | 106.56 | 66.85 | 0.78 (1.08%) |
8.17 % | 7.62 % | 43.93M | N/A | N/A % | N/A | N/A % | NR |
NR | MPCT | iShares MSCI Global Impact ETF | 54.58 | 55.07 | 55.07 | 54.58 | 62.84 | 53.85 | -0.16 (-0.29%) |
-7.76 % | -7.37 % | 38.21M | N/A | N/A % | N/A | N/A % | NR |
NR | FLQD | Franklin LibertyQ Global Dividend ETF | 33.09 | 32.89 | 33.11 | 32.89 | 37.73 | 30.92 | 0.15 (0.46%) |
-8.24 % | -5.65 % | 38.05M | N/A | N/A % | N/A | N/A % | NR |
NR | JIDA | JPMorgan ActiveBuilders International Equity ETF | 43.95 | 43.95 | 43.95 | 43.95 | 47.12 | 35.20 | 0.64 (1.48%) |
8.38 % | 23.08 % | 30.77M | 44.70 | -1.68 % | 44.37 | -0.94 % | NR |
NR | LVL | Invesco S&P Global Dividend Opportunities Index ETF | 12.37 | 12.27 | 12.44 | 12.27 | 12.44 | 10.73 | 0.10 (0.81%) |
1.43 % | 12.66 % | 28.70M | N/A | N/A % | N/A | N/A % | NR |
NR | HFGIC | Hartford Funds NextShares Trust - Hartford Global Impact NextShares Fund | 100.10 | 100.10 | 100.10 | 100.10 | 100.10 | 99.90 | 0.20 (0.20%) |
0.00 % | 0.00 % | 27.53M | N/A | N/A % | N/A | N/A % | NR |
NR | RNDM | First Trust Developed International Equity Select ETF | 50.35 | 50.60 | 50.60 | 50.06 | 53.76 | 39.46 | -0.50 (-0.98%) |
10.52 % | 10.44 % | 20.14M | 50.39 | -0.07 % | 46.60 | 8.05 % | NR |
NR | JOYY | Infusive Compounding Global Equities ETF | 24.35 | 24.52 | 24.52 | 24.25 | 35.54 | 23.30 | -0.47 (-1.89%) |
-20.95 % | -30.43 % | 19.48M | N/A | N/A % | N/A | N/A % | NR |
NR | ROGS | Hartford Multifactor Global Small Cap ETF | 29.93 | 29.98 | 29.98 | 29.89 | 30.50 | 25.82 | 0.04 (0.13%) |
12.42 % | 0.49 % | 17.96M | N/A | N/A % | N/A | N/A % | NR |
NR | FLQG | Franklin LibertyQ Global Equity ETF | 35.91 | 35.80 | 35.91 | 35.80 | 41.97 | 33.68 | 0.29 (0.81%) |
-12.85 % | -11.87 % | 17.96M | N/A | N/A % | N/A | N/A % | NR |
NR | DUDE | Merlyn.AI SectorSurfer Momentum ETF | 20.00 | 20.02 | 20.02 | 20.00 | 22.84 | 19.28 | -0.03 (-0.15%) |
-3.16 % | -10.67 % | 15.00M | 20.37 | -1.82 % | 20.54 | -2.65 % | NR |
NR | RWUI | Direxion FTSE Russell US Over International ETF | 68.76 | 67.70 | 68.76 | 67.70 | 75.88 | 44.74 | 1.65 (2.46%) |
8.99 % | 15.81 % | 13.75M | N/A | N/A % | N/A | N/A % | NR |
NR | RGLB | Invesco Exchange-Traded Fund Trust II Invesco Global Revenue ETF | 27.35 | 27.24 | 27.35 | 27.24 | 27.89 | 24.12 | 0.01 (0.04%) |
-0.77 % | 7.04 % | 13.68M | N/A | N/A % | N/A | N/A % | NR |
NR | ESGW | Columbia Sustainable Global Equity Income ETF | 22.25 | 22.94 | 22.94 | 22.25 | 28.62 | 17.00 | 0.00 (0.00%) |
-21.60 % | -14.83 % | 13.35M | N/A | N/A % | N/A | N/A % | NR |
NR | THCX | Cannabis ETF | 16.60 | 16.64 | 16.75 | 16.53 | 25.40 | 14.90 | -0.17 (-1.01%) |
-1.66 % | -33.88 % | 12.90M | 17.01 | -2.39 % | 17.21 | -3.55 % | NR |
NR | MVIN | Natixis ETF Trust ETF | 41.16 | 41.12 | 41.16 | 41.11 | 45.57 | 31.22 | 0.34 (0.83%) |
-5.63 % | -9.42 % | 12.35M | N/A | N/A % | N/A | N/A % | NR |
NR | CHIL | Global X Funds Global X MSCI China Large-Cap 50 ETF | 33.79 | 33.50 | 33.79 | 32.20 | 48.63 | 30.00 | 0.50 (1.50%) |
-14.33 % | -4.07 % | 11.83M | N/A | N/A % | N/A | N/A % | NR |
NR | GIGE | SoFi Gig Economy ETF | 17.39 | 17.24 | 17.65 | 17.24 | 37.98 | 13.09 | 0.34 (1.99%) |
-39.64 % | -51.07 % | 10.43M | N/A | N/A % | N/A | N/A % | NR |
NR | RWIU | Direxion FTSE Russell International Over US ETF | 47.80 | 47.80 | 47.80 | 47.80 | 55.47 | 35.33 | -0.26 (-0.54%) |
-11.51 % | -6.06 % | 9.56M | N/A | N/A % | N/A | N/A % | NR |
NR | RFAP | First Trust RiverFront Dynamic Asia Pacific ETF | 58.36 | 58.16 | 58.36 | 57.80 | 59.73 | 48.78 | 0.76 (1.32%) |
3.27 % | 16.32 % | 8.75M | N/A | N/A % | N/A | N/A % | NR |
NR | CHIK | Global X Funds Global X MSCI China Information Technology ETF | 13.20 | 13.23 | 13.26 | 13.20 | 18.80 | 12.66 | -0.03 (-0.23%) |
-12.81 % | -27.52 % | 8.32M | 13.84 | -4.64 % | 15.07 | -12.38 % | NR |
NR | CHIS | Global X Funds Global X MSCI China Consumer Staples ETF | 14.73 | 14.79 | 14.79 | 14.73 | 23.52 | 14.26 | -0.06 (-0.37%) |
-11.46 % | -36.59 % | 7.66M | 15.39 | -4.31 % | 17.80 | -17.26 % | NR |
NR | GBDV | Global Beta Smart Income ETF | 23.44 | 23.33 | 23.55 | 23.33 | 28.62 | 20.57 | -0.40 (-1.67%) |
6.94 % | 9.03 % | 7.03M | N/A | N/A % | N/A | N/A % | NR |
NR | SDGA | Impact Shares Sustainable Development Goals Global Equity ETF | 22.52 | 22.52 | 22.52 | 22.52 | 25.92 | 19.68 | -0.13 (-0.55%) |
4.75 % | -10.10 % | 6.76M | 22.24 | 1.28 % | 21.45 | 4.98 % | NR |
NR | CHIH | Global X Funds Global X MSCI China Health Care ETF | 12.39 | 12.38 | 12.41 | 12.35 | 17.48 | 11.77 | -0.02 (-0.20%) |
-10.53 % | -27.88 % | 6.57M | 12.87 | -3.76 % | 13.99 | -11.47 % | NR |
NR | CHIR | Global X Funds Global X MSCI China Real Estate ETF | 12.33 | 12.13 | 12.35 | 12.13 | 22.81 | 10.98 | -0.02 (-0.16%) |
-10.08 % | -44.77 % | 6.29M | 12.76 | -3.37 % | 15.63 | -21.11 % | NR |
NR | PDEV | Principal International Multi-Factor Core Index ETF | 31.06 | 31.03 | 31.06 | 30.90 | 32.68 | 27.33 | -0.05 (-0.16%) |
10.73 % | 14.15 % | 6.21M | N/A | N/A % | N/A | N/A % | NR |
NR | LVIN | Hartford Multifactor Low Volatility International Equity ETF | 27.54 | 27.54 | 27.54 | 27.54 | 27.58 | 23.92 | -0.01 (-0.05%) |
13.66 % | 7.45 % | 5.51M | N/A | N/A % | N/A | N/A % | NR |
NR | VGFO | Virtus WMC Global Factor Opportunities ETF | 26.22 | 26.22 | 26.22 | 26.22 | 28.31 | 18.50 | 0.15 (0.57%) |
-4.16 % | -0.64 % | 5.24M | N/A | N/A % | N/A | N/A % | NR |
NR | EFFE | Global X JPMorgan Efficiente Index ETF | 25.77 | 25.71 | 25.77 | 25.71 | 27.20 | 24.41 | -0.01 (-0.02%) |
4.80 % | -2.37 % | 5.15M | N/A | N/A % | N/A | N/A % | NR |
NR | BRGL | Bernstein Global Research Fund | 25.65 | 25.57 | 25.65 | 25.56 | 27.13 | 21.47 | 0.00 (0.00%) |
14.66 % | -4.59 % | 5.13M | N/A | N/A % | N/A | N/A % | NR |
NR | AIIQ | AI Powered International Equity ETF | 24.58 | 24.60 | 24.60 | 24.56 | 35.24 | 24.05 | 0.00 (-0.02%) |
-23.37 % | -24.78 % | 4.92M | N/A | N/A % | N/A | N/A % | NR |
NR | LUXE | Emles Luxury Goods ETF | 20.51 | 20.51 | 20.51 | 20.51 | 33.15 | 19.57 | -0.01 (-0.02%) |
-31.59 % | -32.34 % | 4.51M | N/A | N/A % | N/A | N/A % | NR |
NR | GLIF | AGFiQ Global Infrastructure ETF | 25.27 | 25.27 | 25.27 | 25.27 | 26.55 | 22.41 | -0.26 (-1.00%) |
-2.21 % | -4.01 % | 3.79M | 25.37 | -0.38 % | 24.76 | 2.05 % | NR |
NR | BIKR | Rogers AI Global Macro ETF | 24.97 | 24.98 | 24.98 | 24.97 | 30.84 | 22.80 | 0.00 (0.00%) |
7.35 % | -0.12 % | 3.75M | N/A | N/A % | N/A | N/A % | NR |
NR | VCLO | Simplify Volt Cloud and Cybersecurity Disruption ETF | 4.48 | 4.48 | 4.49 | 4.45 | 10.75 | 4.40 | -0.08 (-1.74%) |
-2.61 % | -58.12 % | 3.45M | 4.74 | -5.57 % | 5.67 | -21.05 % | NR |
NR | KNGS | UPHOLDINGS Compound Kings ETF | 27.76 | 27.84 | 27.84 | 27.76 | 28.81 | 25.13 | -0.09 (-0.31%) |
0.54 % | 8.46 % | 3.05M | 19.35 | 43.46 % | 18.21 | 52.48 % | NR |
NR | TBND | Tactical Income ETF | 23.48 | 23.48 | 23.48 | 23.45 | 24.58 | 20.91 | 0.02 (0.11%) |
-0.58 % | -2.15 % | 2.35M | N/A | N/A % | N/A | N/A % | NR |
NR | FOMO | FOMO ETF | 16.83 | 16.80 | 16.83 | 16.80 | 23.63 | 16.40 | 0.01 (0.06%) |
2.63 % | -25.11 % | 2.19M | N/A | N/A % | N/A | N/A % | NR |
NR | CHIU | Global X Funds Global X MSCI China Utilities ETF | 12.94 | 12.97 | 12.98 | 12.94 | 15.43 | 11.88 | -0.02 (-0.15%) |
1.53 % | -14.71 % | 2.07M | 12.64 | 2.39 % | 12.98 | -0.31 % | NR |
NR | QPT | Advisorshares Q Portfolio Blended Allocation ETF | 19.10 | 19.12 | 19.12 | 19.09 | 27.54 | 18.63 | 0.01 (0.07%) |
-29.19 % | -28.58 % | 1.91M | N/A | N/A % | N/A | N/A % | NR |
NR | GDG | GadsdenA DynamicA GrowthA ETF | 24.81 | 24.77 | 24.81 | 24.77 | 25.50 | 19.67 | 0.00 (0.00%) |
-0.48 % | -2.03 % | 1.86M | N/A | N/A % | N/A | N/A % | NR |
NR | TWAR | Innovation Trade War ETF | 28.70 | 28.70 | 28.70 | 28.70 | 28.88 | 25.70 | -0.02 (-0.09%) |
11.39 % | 11.41 % | 1.44M | N/A | N/A % | N/A | N/A % | NR |
NR | INAG | Innovation Global ETF | 28.53 | 28.53 | 28.53 | 28.53 | 28.73 | 25.69 | 0.00 (0.00%) |
11.05 % | 11.07 % | 1.43M | N/A | N/A % | N/A | N/A % | NR |
NR | IVSG | Invesco Select Growth ETF | 10.17 | 10.17 | 10.17 | 10.17 | 13.05 | 9.11 | 0.01 (0.05%) |
9.15 % | -20.87 % | 1.32M | 10.04 | 1.30 % | 10.00 | 1.72 % | NR |
NR | DSPC | The De-SPAC ETF | 5.74 | 5.55 | 5.74 | 5.39 | 15.73 | 4.74 | 0.21 (3.80%) |
15.03 % | -61.34 % | 574.00K | N/A | N/A % | N/A | N/A % | NR |
NR | MJXL | ETF Managers Trust - ETFMG 2X Daily Alternative Harvest ETF | 0.39 | 0.40 | 0.40 | 0.36 | 3.65 | 0.36 | 0.00 (0.44%) |
-87.38 % | -87.76 % | 372.12K | N/A | N/A % | N/A | N/A % | NR |
NR | WSML | iShares MSCI World Small Cap UCITS ETF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 (12.50%) |
0.00 % | 800.00 % | N/A | N/A | N/A % | N/A | N/A % | NR |
NR | DIET | Defiance Next Gen Food and Agriculture ETF | 22.48 | 22.47 | 22.48 | 22.47 | 26.50 | 18.18 | -0.01 (-0.02%) |
-14.22 % | -10.15 % | N/A | N/A | N/A % | N/A | N/A % | NR |
NR | VIDG | Defiance Next Gen Video Gaming ETF | 24.69 | 24.83 | 24.83 | 24.69 | 25.15 | 19.05 | -0.01 (-0.03%) |
26.10 % | 26.94 % | 3.70M | N/A | N/A % | N/A | N/A % | NR |
NR | YOLO | AdvisorShares Pure Cannabis ETF | 3.78 | 3.66 | 3.79 | 3.66 | 4.60 | 2.36 | 0.07 (1.89%) |
26.11 % | 45.38 % | 48.54M | 3.73 | 1.45 % | 3.20 | 18.22 % | NR |
All price changes on this page include dividends and splits.