Global Equities ETFs Stocks
Most of these ETFs seeks to provide investment results that correspond generally to the total return performance of an index that tracks securities of publicly-traded companies in developed and emerging markets. This industry offers a broad basket of international diversification with focus on income and growth so we see this as attractive for moderate investors who can absorb a bit of risk to their portfolio balances.
Share This Page
Industry Rank
This industry ranks 2 out of 65 ETF categories.
Industry Rating
Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | VT | Vanguard Total World Stock Index ETF | 123.83 | 123.77 | 123.97 | 123.32 | 124.00 | 100.89 | -0.13 (-0.10%) |
5.75 % | 10.02 % | 45.84B | 115.85 | 6.88 % | 117.29 | 5.58 % | A |
2 | ACWI | iShares MSCI ACWI Index Fund | 124.29 | 124.16 | 124.39 | 123.71 | 124.48 | 101.25 | -0.14 (-0.11%) |
5.78 % | 10.75 % | 21.50B | 116.23 | 6.93 % | 117.61 | 5.68 % | A |
3 | AVDV | Avantis International Small Cap Value ETF | 75.94 | 75.64 | 75.96 | 75.49 | 75.96 | 60.74 | 0.44 (0.58%) |
16.69 % | 12.02 % | 8.65B | 70.67 | 7.46 % | 67.36 | 12.74 % | A |
4 | VIGI | Vanguard International Dividend Appreciation ETF | 88.97 | 88.83 | 89.02 | 88.65 | 89.09 | 74.27 | 0.45 (0.51%) |
11.91 % | 8.89 % | 7.99B | 83.88 | 6.07 % | 83.46 | 6.61 % | A |
5 | IGF | iShares Global Infrastructure ETF | 59.11 | 58.77 | 59.13 | 58.77 | 59.13 | 47.49 | 0.35 (0.60%) |
13.09 % | 16.66 % | 6.71B | 55.15 | 7.18 % | 53.37 | 10.75 % | A |
6 | AVDE | Avantis International Equity ETF | 72.25 | 72.13 | 72.28 | 71.94 | 72.28 | 58.56 | 0.44 (0.61%) |
17.73 % | 10.66 % | 6.70B | 67.30 | 7.36 % | 64.57 | 11.90 % | A |
7 | IOO | iShares Global 100 ETF | 102.74 | 102.74 | 102.90 | 102.22 | 105.27 | 82.79 | -0.37 (-0.36%) |
1.95 % | 10.68 % | 6.29B | 96.06 | 6.96 % | 98.57 | 4.23 % | A |
8 | URTH | Ishares MSCI World Index Fund | 163.76 | 163.77 | 164.00 | 163.07 | 164.21 | 132.93 | -0.17 (-0.10%) |
5.31 % | 11.57 % | 4.80B | 152.97 | 7.05 % | 155.17 | 5.54 % | A |
9 | GSIE | Goldman Sachs ActiveBeta International Equity ETF | 39.02 | 38.90 | 39.06 | 38.88 | 39.06 | 31.73 | 0.20 (0.52%) |
17.46 % | 11.55 % | 3.98B | 36.34 | 7.37 % | 34.93 | 11.69 % | A |
10 | ACWV | iShares Edge MSCI Min Vol Global ETF | 119.02 | 118.91 | 119.11 | 118.79 | 119.11 | 103.02 | -0.07 (-0.06%) |
8.99 % | 12.31 % | 3.45B | 115.25 | 3.27 % | 112.40 | 5.89 % | A |
11 | NFRA | FlexShares STOXX Global Broad Infrastructure Index Fund | 61.32 | 61.04 | 61.32 | 61.04 | 61.32 | 52.77 | 0.22 (0.36%) |
13.37 % | 11.82 % | 2.48B | 57.97 | 5.78 % | 56.70 | 8.15 % | A |
12 | GCOW | Pacer Global Cash Cows Dividend ETF | 37.74 | 37.55 | 37.74 | 37.55 | 37.74 | 32.51 | 0.25 (0.67%) |
12.05 % | 5.98 % | 2.25B | 36.45 | 3.55 % | 35.29 | 6.94 % | A |
13 | SNPE | Xtrackers S&P 500 ESG ETF | 52.81 | 52.94 | 52.96 | 52.56 | 55.62 | 43.43 | -0.29 (-0.55%) |
-0.61 % | 8.75 % | 1.75B | 49.76 | 6.12 % | 51.95 | 1.65 % | A |
14 | INFL | Horizon Kinetics Inflation Beneficiaries ETF | 42.63 | 42.48 | 42.73 | 42.43 | 43.13 | 32.34 | 0.14 (0.33%) |
12.41 % | 27.63 % | 1.27B | 40.40 | 5.52 % | 39.02 | 9.24 % | A |
15 | EXI | iShares Global Industrials ETF | 161.39 | 160.83 | 161.46 | 160.62 | 161.46 | 127.05 | 0.55 (0.34%) |
14.27 % | 14.71 % | 1.06B | 147.14 | 9.69 % | 145.53 | 10.90 % | A |
16 | CRBN | iShares MSCI ACWI Low Carbon Target ETF | 204.32 | 203.96 | 204.57 | 203.87 | 204.74 | 166.75 | -0.10 (-0.05%) |
5.54 % | 11.76 % | 1.00B | 191.06 | 6.94 % | 193.05 | 5.84 % | A |
17 | SDIV | Global X SuperDividend ETF | 21.57 | 21.60 | 21.62 | 21.55 | 23.78 | 17.87 | -0.02 (-0.09%) |
8.58 % | -6.70 % | 815.76M | 20.33 | 6.09 % | 20.52 | 5.09 % | A |
18 | FGD | First Trust DJ Global Select Dividend | 26.23 | 26.09 | 26.24 | 26.09 | 26.24 | 21.60 | 0.09 (0.34%) |
18.45 % | 9.84 % | 692.47M | 24.44 | 7.33 % | 23.32 | 12.46 % | A |
19 | KOKU | Xtrackers MSCI Kokusai Equity ETF | 105.65 | 105.65 | 105.65 | 105.65 | 106.31 | 86.88 | -0.17 (-0.16%) |
5.52 % | 11.87 % | 646.58M | 98.52 | 7.23 % | 99.95 | 5.70 % | A |
20 | GII | SPDR S&P Global Infrastructure ETF | 67.00 | 66.84 | 67.16 | 66.84 | 67.16 | 54.08 | 0.17 (0.25%) |
13.23 % | 16.60 % | 549.40M | 62.59 | 7.04 % | 60.56 | 10.63 % | A |
21 | RPAR | RPAR Risk Parity ETF | 19.48 | 19.45 | 19.52 | 19.45 | 20.79 | 17.91 | -0.07 (-0.36%) |
4.70 % | -0.14 % | 511.35M | 19.29 | 0.97 % | 19.42 | 0.30 % | A |
22 | DWLD | Davis Select Worldwide ETF | 39.89 | 39.91 | 39.96 | 39.81 | 40.42 | 30.91 | -0.26 (-0.65%) |
9.86 % | 13.70 % | 404.09M | 37.50 | 6.37 % | 36.82 | 8.33 % | A |
23 | NTSI | WisdomTree Trust WisdomTree International Efficient Core Fund | 40.21 | 40.12 | 40.27 | 40.11 | 40.27 | 33.71 | 0.19 (0.47%) |
14.83 % | 7.31 % | 392.05M | 38.19 | 5.28 % | 37.20 | 8.10 % | A |
24 | SPSK | SP Funds Dow Jones Global Sukuk ETF | 18.04 | 18.03 | 18.15 | 18.00 | 18.72 | 17.51 | -0.04 (-0.22%) |
1.90 % | 1.69 % | 308.03M | 17.97 | 0.36 % | 17.78 | 1.48 % | A |
25 | IAPR | Innovator MSCI EAFE Power Buffer ETF - April | 28.82 | 28.80 | 28.91 | 28.71 | 28.91 | 25.60 | 0.05 (0.17%) |
7.95 % | 4.88 % | 245.69M | 27.83 | 3.56 % | 27.52 | 4.71 % | A |
26 | DINT | Davis Select International ETF | 24.81 | 24.82 | 24.83 | 24.78 | 25.74 | 18.67 | -0.16 (-0.64%) |
13.60 % | 13.80 % | 233.21M | 23.12 | 7.30 % | 22.43 | 10.63 % | A |
27 | IQSI | IQ Candriam ESG International Equity ETF | 32.90 | 32.81 | 32.91 | 32.81 | 32.91 | 26.30 | 0.22 (0.67%) |
15.70 % | 8.67 % | 217.14M | 30.75 | 6.99 % | 30.00 | 9.66 % | A |
28 | GINN | Goldman Sachs Innovate Equity ETF | 63.77 | 63.60 | 63.90 | 63.60 | 66.27 | 50.32 | 0.04 (0.06%) |
3.62 % | 12.02 % | 213.63M | 59.12 | 7.86 % | 60.57 | 5.29 % | A |
29 | TOK | iShares MSCI Kokusai ETF | 121.61 | 121.80 | 121.80 | 121.41 | 122.55 | 99.96 | -0.18 (-0.15%) |
4.81 % | 11.36 % | 212.82M | 113.62 | 7.03 % | 115.51 | 5.28 % | A |
30 | WDIV | SPDR S&P Global Dividend | 68.64 | 68.45 | 68.71 | 68.44 | 68.71 | 58.55 | 0.37 (0.54%) |
11.21 % | 10.45 % | 205.92M | 65.53 | 4.75 % | 63.77 | 7.64 % | A |
31 | MOTI | VanEck Vectors Morningstar International Moat ETF | 34.69 | 34.47 | 34.69 | 34.30 | 36.29 | 29.17 | 0.47 (1.37%) |
14.51 % | 2.95 % | 178.65M | 33.43 | 3.76 % | 31.96 | 8.55 % | A |
32 | QWLD | SPDR MSCI World StrategicFactors ETF | 132.97 | 132.91 | 133.15 | 132.62 | 133.15 | 113.04 | 0.10 (0.08%) |
7.36 % | 9.70 % | 162.89M | 126.78 | 4.88 % | 126.52 | 5.10 % | A |
33 | TOLZ | ProShares DJ Brookfield Global Infrastructure ETF | 54.57 | 54.34 | 54.71 | 54.34 | 54.71 | 44.74 | 0.24 (0.44%) |
11.59 % | 15.18 % | 152.25M | 52.47 | 3.99 % | 50.25 | 8.59 % | A |
34 | IDRV | iShares Self-Driving EV & Tech ETF | 31.36 | 31.27 | 31.50 | 31.27 | 32.50 | 24.48 | 0.02 (0.06%) |
7.29 % | -0.63 % | 150.53M | 29.45 | 6.49 % | 29.50 | 6.31 % | A |
35 | IJUL | Innovator MSCI EAFE Power Buffer ETF - July | 31.07 | 30.84 | 31.08 | 30.84 | 31.08 | 27.07 | 0.18 (0.58%) |
12.18 % | 7.65 % | 149.14M | 29.51 | 5.29 % | 28.79 | 7.93 % | A |
36 | FAN | First Trust Global Wind Energy ETF | 17.30 | 17.15 | 17.30 | 17.15 | 18.15 | 13.51 | 0.47 (2.79%) |
17.05 % | 2.06 % | 141.00M | 15.54 | 11.33 % | 15.90 | 8.83 % | A |
37 | TPIF | Timothy Plan International ETF | 31.34 | 31.23 | 31.36 | 31.23 | 31.36 | 24.64 | 0.20 (0.64%) |
19.30 % | 13.86 % | 134.76M | 29.12 | 7.63 % | 27.71 | 13.08 % | A |
38 | FDNI | First Trust Dow Jones International Internet ETF | 32.87 | 32.91 | 33.01 | 32.38 | 34.12 | 21.82 | -0.03 (-0.09%) |
20.45 % | 29.49 % | 131.48M | 30.82 | 6.67 % | 28.54 | 15.16 % | A |
39 | BLES | Inspire Global Hope ETF | 40.10 | 40.02 | 40.10 | 39.93 | 40.10 | 33.30 | 0.11 (0.28%) |
8.65 % | 5.46 % | 130.33M | 37.67 | 6.45 % | 38.07 | 5.33 % | A |
40 | MBOX | Freedom Day Dividend ETF | 33.21 | 33.34 | 33.34 | 33.15 | 35.46 | 29.03 | -0.09 (-0.27%) |
1.69 % | 3.49 % | 122.88M | 32.30 | 2.82 % | 33.20 | 0.03 % | A |
41 | DEW | WisdomTree Global High Dividend Fund | 56.84 | 56.83 | 56.96 | 56.78 | 56.96 | 48.93 | 0.05 (0.09%) |
9.32 % | 9.74 % | 119.36M | 54.79 | 3.74 % | 53.67 | 5.90 % | A |
42 | YMAR | FT Cboe Vest International Equity Buffer ETF March | 25.10 | 25.05 | 25.13 | 25.03 | 25.13 | 22.14 | 0.02 (0.08%) |
10.14 % | 6.74 % | 119.23M | 24.18 | 3.81 % | 23.65 | 6.15 % | A |
43 | IMOM | Alpha Architect International Quantitative Momentum ETF | 30.89 | 30.79 | 30.89 | 30.79 | 30.89 | 24.24 | 0.27 (0.88%) |
16.35 % | 8.73 % | 94.21M | 28.92 | 6.83 % | 27.60 | 11.92 % | A |
44 | ESGG | FlexShares STOXX Global ESG Impact Index Fund | 180.12 | 180.00 | 180.16 | 179.96 | 180.65 | 149.92 | -0.24 (-0.13%) |
7.40 % | 9.62 % | 84.66M | 169.05 | 6.55 % | 169.83 | 6.06 % | A |
45 | EBIZ | Global X E-commerce ETF | 30.17 | 30.28 | 30.28 | 30.06 | 32.37 | 21.35 | -0.19 (-0.63%) |
8.76 % | 20.45 % | 74.22M | 27.93 | 8.03 % | 27.53 | 9.59 % | A |
46 | AADR | AdvisorShares Dorsey Wright ADR ETF | 80.28 | 80.95 | 80.95 | 79.89 | 80.95 | 54.57 | 0.59 (0.74%) |
16.34 % | 23.24 % | 41.75M | 74.20 | 8.19 % | 69.17 | 16.06 % | A |
47 | ROMO | Strategy Shares Newfound/ReSolve Robust Momentum ETF | 31.14 | 31.00 | 31.14 | 31.00 | 32.96 | 28.14 | 0.06 (0.19%) |
-1.52 % | 6.55 % | 35.19M | 30.42 | 2.37 % | 31.15 | -0.04 % | A |
48 | WLDR | Affinity World Leaders Equity ETF | 31.46 | 31.50 | 31.88 | 31.46 | 36.10 | 25.38 | 0.25 (0.80%) |
6.48 % | 0.18 % | 33.03M | 28.92 | 8.80 % | 29.48 | 6.73 % | A |
49 | ALTY | Global X SuperDividend Alternatives ETF | 11.51 | 11.50 | 11.52 | 11.49 | 12.19 | 10.57 | -0.01 (-0.09%) |
1.85 % | 0.70 % | 32.23M | 11.38 | 1.18 % | 11.37 | 1.24 % | A |
50 | QPX | Advisorshares Q Dynamic Growth ETF | 37.01 | 36.99 | 37.01 | 36.83 | 37.43 | 30.65 | 0.00 (0.00%) |
3.19 % | 12.63 % | 24.06M | 34.39 | 7.62 % | 35.23 | 5.05 % | A |
51 | FORH | Formidable ETF | 22.59 | 22.59 | 22.64 | 22.58 | 23.80 | 19.13 | 0.02 (0.09%) |
7.16 % | -3.49 % | 19.77M | 21.06 | 7.26 % | 21.92 | 3.07 % | A |
52 | DMCY | DEMOCRACY INTERNATIONAL FUND | 27.79 | 27.81 | 27.81 | 27.79 | 27.81 | 23.08 | 0.06 (0.22%) |
12.69 % | 5.76 % | 13.62M | 26.16 | 6.25 % | 25.81 | 7.69 % | A |
53 | ANEW | ProShares MSCI Transformational Changes ETF | 48.43 | 48.43 | 48.43 | 48.43 | 49.49 | 37.49 | 0.00 (0.00%) |
7.42 % | 14.80 % | 8.48M | 45.11 | 7.35 % | 45.24 | 7.06 % | A |
54 | MOTO | SmartETFs Smart Transportation & Technology ETF | 44.85 | 44.76 | 44.85 | 44.76 | 46.54 | 33.38 | 0.15 (0.34%) |
6.22 % | 0.22 % | 7.85M | 40.26 | 11.41 % | 41.98 | 6.83 % | A |
55 | TMAT | Main Thematic Innovation ETF | 20.78 | 20.76 | 20.82 | 20.65 | 23.47 | 14.96 | 0.04 (0.19%) |
-0.27 % | 20.03 % | 151.28M | 18.37 | 13.14 % | 19.21 | 8.17 % | B |
56 | FILL | iShares MSCI Global Energy Producers Fund | 23.06 | 23.23 | 23.23 | 23.03 | 27.44 | 20.07 | -0.16 (-0.69%) |
0.98 % | -15.52 % | 77.25M | 22.98 | 0.35 % | 23.80 | -3.10 % | B |
57 | KARS | KraneShares Electric Vehicles and Future Mobility Index ETF | 21.81 | 21.60 | 21.88 | 21.60 | 25.25 | 17.44 | 0.16 (0.74%) |
4.11 % | -2.10 % | 63.25M | 21.03 | 3.72 % | 21.11 | 3.32 % | B |
58 | AGNG | Global X Aging Population ETF | 31.50 | 31.48 | 31.50 | 31.35 | 33.64 | 27.43 | 0.20 (0.64%) |
4.34 % | 3.99 % | 57.65M | 30.70 | 2.61 % | 31.47 | 0.10 % | B |
59 | HAIL | SPDR S&P Kensho Smart Mobility ETF | 28.90 | 28.86 | 29.00 | 28.77 | 32.04 | 21.57 | 0.07 (0.24%) |
2.06 % | -2.22 % | 21.68M | 25.91 | 11.55 % | 27.25 | 6.06 % | B |
60 | JOYY | Infusive Compounding Global Equities ETF | 43.39 | 42.18 | 43.68 | 42.18 | 55.31 | 27.88 | 0.86 (2.02%) |
6.12 % | 28.91 % | 2.34B | 41.80 | 3.80 % | 38.76 | 11.94 % | C |
61 | LUXE | Emles Luxury Goods ETF | 9.55 | 9.43 | 9.92 | 9.21 | 12.50 | 3.22 | 0.17 (1.81%) |
34.51 % | 90.24 % | 818.43M | 8.01 | 19.20 % | 7.06 | 35.26 % | C |
62 | CNBS | Amplify Seymour Cannabis ETF | 17.24 | 17.09 | 17.25 | 17.00 | 64.96 | 14.21 | 0.23 (1.35%) |
-29.92 % | -73.25 % | 62.70M | 17.05 | 1.11 % | -61.03 | -128.25 % | C |
63 | GNOM | Global X Genomics & Biotechnology ETF | 7.98 | 7.85 | 7.99 | 7.78 | 11.88 | 6.80 | 0.16 (2.05%) |
-17.82 % | -26.04 % | 48.36M | 8.04 | -0.71 % | 9.87 | -19.17 % | C |
64 | TOKE | Cambria Cannabis ETF | 4.76 | 4.70 | 4.79 | 4.70 | 6.70 | 3.86 | 0.09 (1.93%) |
-7.25 % | -28.30 % | 12.14M | 4.48 | 6.23 % | 5.18 | -8.10 % | C |
65 | MJ | ETFMG Alternative Harvest ETF | 20.22 | 19.90 | 20.55 | 19.90 | 49.92 | 16.11 | 0.22 (1.10%) |
-24.78 % | -58.60 % | 113.58M | 19.47 | 3.86 % | 26.94 | -24.93 % | D |
66 | HYDR | Global X Hydrogen ETF | 18.51 | 18.58 | 18.64 | 18.42 | 34.65 | 14.94 | -0.20 (-1.07%) |
-19.63 % | -37.68 % | 27.21M | 17.62 | 5.04 % | 21.78 | -15.03 % | D |
NR | WSML | iShares MSCI World Small Cap UCITS ETF | 26.80 | 26.73 | 26.80 | 26.73 | 26.84 | 22.23 | 0.00 (0.00%) |
10.87 % | 10.86 % | 235.84M | N/A | N/A % | N/A | N/A % | NR |
NR | ACIM | SPDR MSCI ACWI IMI ETF | 80.48 | 80.90 | 80.95 | 80.43 | 81.70 | 66.46 | -0.33 (-0.41%) |
133.93 % | -1.13 % | 169.01M | N/A | N/A % | N/A | N/A % | NR |
NR | YLCO | Global X YieldCo & Renewable Energy Income ETF | 18.14 | 18.42 | 18.60 | 18.01 | 20.25 | 10.02 | -0.21 (-1.14%) |
-0.06 % | 16.51 % | 146.93M | N/A | N/A % | N/A | N/A % | NR |
NR | LOWC | SPDR MSCI ACWI Low Carbon Target ETF | 120.75 | 123.56 | 123.69 | 120.63 | 134.86 | 115.10 | -1.85 (-1.51%) |
263.71 % | -2.91 % | 132.83M | N/A | N/A % | N/A | N/A % | NR |
NR | KLDW | Knowledge Leaders Developed World ETF | 44.65 | 44.66 | 44.76 | 44.65 | 45.90 | 35.96 | -0.31 (-0.69%) |
6.81 % | 6.93 % | 129.49M | 44.54 | 0.24 % | 42.21 | 5.78 % | NR |
NR | ACWF | iShares Edge MSCI Multifactor Global ETF | 32.79 | 32.92 | 32.97 | 32.79 | 37.85 | 29.06 | -0.15 (-0.46%) |
3.25 % | -10.15 % | 118.04M | N/A | N/A % | N/A | N/A % | NR |
NR | EFFE | Global X JPMorgan Efficiente Index ETF | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 18.32 | 0.00 (0.00%) |
10.56 % | 9.61 % | 112.97M | N/A | N/A % | N/A | N/A % | NR |
NR | IQIN | IQ 500 International ETF | 32.60 | 32.56 | 32.60 | 32.46 | 35.44 | 30.98 | -0.13 (-0.40%) |
2.18 % | 3.01 % | 97.80M | 33.96 | -3.99 % | 33.73 | -3.34 % | NR |
NR | TTAI | TRIMTABS ETF TRUST ETF | 29.99 | 30.01 | 30.06 | 29.99 | 31.57 | 28.13 | -0.28 (-0.93%) |
4.59 % | 6.29 % | 89.97M | 30.26 | -0.91 % | 29.98 | 0.04 % | NR |
NR | JPGE | JPMorgan Diversified Return Global Equity ETF | 55.59 | 57.13 | 57.13 | 54.59 | 63.25 | 41.51 | -0.43 (-0.77%) |
-10.25 % | -7.48 % | 66.71M | N/A | N/A % | N/A | N/A % | NR |
NR | IDME | ETF Series Solutions International Drawdown Managed Equity ETF | 20.03 | 19.90 | 20.03 | 19.90 | 22.00 | 17.60 | 0.04 (0.20%) |
5.29 % | -6.72 % | 66.10M | N/A | N/A % | N/A | N/A % | NR |
NR | CIVEC | Causeway ETMF Trust - Causeway International Value NextShares | 100.12 | 100.12 | 100.12 | 100.12 | 100.12 | 100.12 | 0.00 (0.00%) |
0.00 % | 0.00 % | 50.56M | N/A | N/A % | N/A | N/A % | NR |
NR | MJJ | MicroSectors Cannabis Index ETN | 73.21 | 72.87 | 73.21 | 72.74 | 106.56 | 66.85 | 0.78 (1.08%) |
8.17 % | 7.62 % | 43.93M | N/A | N/A % | N/A | N/A % | NR |
NR | MPCT | iShares MSCI Global Impact ETF | 54.58 | 55.07 | 55.07 | 54.58 | 62.84 | 53.85 | -0.16 (-0.29%) |
-7.76 % | -7.37 % | 38.21M | N/A | N/A % | N/A | N/A % | NR |
NR | FLQD | Franklin LibertyQ Global Dividend ETF | 33.09 | 32.89 | 33.11 | 32.89 | 37.73 | 30.92 | 0.15 (0.46%) |
-8.24 % | -5.65 % | 38.05M | N/A | N/A % | N/A | N/A % | NR |
NR | JIDA | JPMorgan ActiveBuilders International Equity ETF | 43.95 | 43.95 | 43.95 | 43.95 | 47.12 | 35.20 | 0.64 (1.48%) |
8.38 % | 23.08 % | 30.77M | N/A | N/A % | N/A | N/A % | NR |
NR | WPS | iShares International Developed Property ETF | 26.97 | 26.97 | 26.97 | 26.97 | 28.81 | 23.44 | 0.00 (0.00%) |
-3.58 % | 1.92 % | 29.67M | 27.03 | -0.23 % | 27.14 | -0.63 % | NR |
NR | LVL | Invesco S&P Global Dividend Opportunities Index ETF | 12.37 | 12.27 | 12.44 | 12.27 | 12.44 | 10.73 | 0.10 (0.81%) |
1.43 % | 12.66 % | 28.70M | N/A | N/A % | N/A | N/A % | NR |
NR | QQQN | VictoryShares Nasdaq Next 50 ETF | 31.65 | 31.65 | 31.65 | 31.65 | 31.86 | 22.50 | 0.00 (0.00%) |
17.49 % | 36.42 % | 28.49M | 30.39 | 4.14 % | 28.94 | 9.37 % | NR |
NR | HFGIC | Hartford Funds NextShares Trust - Hartford Global Impact NextShares Fund | 100.10 | 100.10 | 100.10 | 100.10 | 100.10 | 99.90 | 0.20 (0.20%) |
0.00 % | 0.00 % | 27.53M | N/A | N/A % | N/A | N/A % | NR |
NR | VMOT | Alpha Architect Value Momentum Trend ETF | 26.25 | 26.13 | 26.28 | 26.13 | 27.77 | 23.03 | 0.18 (0.69%) |
3.30 % | 10.29 % | 21.79M | 26.46 | -0.78 % | 25.70 | 2.14 % | NR |
NR | RNDM | First Trust Developed International Equity Select ETF | 50.35 | 50.60 | 50.60 | 50.06 | 53.76 | 39.46 | -0.50 (-0.98%) |
10.52 % | 10.44 % | 20.14M | N/A | N/A % | N/A | N/A % | NR |
NR | ROGS | Hartford Multifactor Global Small Cap ETF | 29.93 | 29.98 | 29.98 | 29.89 | 30.50 | 25.82 | 0.04 (0.13%) |
12.42 % | 0.49 % | 17.96M | N/A | N/A % | N/A | N/A % | NR |
NR | FLQG | Franklin LibertyQ Global Equity ETF | 35.91 | 35.80 | 35.91 | 35.80 | 41.97 | 33.68 | 0.29 (0.81%) |
-12.85 % | -11.87 % | 17.96M | N/A | N/A % | N/A | N/A % | NR |
NR | DUDE | Merlyn.AI SectorSurfer Momentum ETF | 20.00 | 20.02 | 20.02 | 20.00 | 22.84 | 19.28 | -0.03 (-0.15%) |
-3.16 % | -10.67 % | 15.00M | N/A | N/A % | N/A | N/A % | NR |
NR | RWUI | Direxion FTSE Russell US Over International ETF | 68.76 | 67.70 | 68.76 | 67.70 | 75.88 | 44.74 | 1.65 (2.46%) |
8.99 % | 15.81 % | 13.75M | N/A | N/A % | N/A | N/A % | NR |
NR | RGLB | Invesco Exchange-Traded Fund Trust II Invesco Global Revenue ETF | 27.35 | 27.24 | 27.35 | 27.24 | 27.89 | 24.12 | 0.01 (0.04%) |
-0.77 % | 7.04 % | 13.68M | N/A | N/A % | N/A | N/A % | NR |
NR | ESGW | Columbia Sustainable Global Equity Income ETF | 22.25 | 22.94 | 22.94 | 22.25 | 28.62 | 17.00 | 0.00 (0.00%) |
-21.60 % | -14.83 % | 13.35M | N/A | N/A % | N/A | N/A % | NR |
NR | THCX | Cannabis ETF | 16.60 | 16.64 | 16.75 | 16.53 | 25.40 | 14.90 | -0.17 (-1.01%) |
-1.66 % | -33.88 % | 12.90M | N/A | N/A % | N/A | N/A % | NR |
NR | MVIN | Natixis ETF Trust ETF | 41.16 | 41.12 | 41.16 | 41.11 | 45.57 | 31.22 | 0.34 (0.83%) |
-5.63 % | -9.42 % | 12.35M | N/A | N/A % | N/A | N/A % | NR |
NR | CHIL | Global X Funds Global X MSCI China Large-Cap 50 ETF | 33.79 | 33.50 | 33.79 | 32.20 | 48.63 | 30.00 | 0.50 (1.50%) |
-14.33 % | -4.07 % | 11.83M | N/A | N/A % | N/A | N/A % | NR |
NR | HDAW | Xtrackers MSCI All World ex US High Dividend Yield Equity ETF | 25.36 | 25.35 | 25.48 | 25.35 | 27.00 | 21.65 | -0.01 (-0.04%) |
6.53 % | 6.76 % | 11.41M | 25.40 | -0.16 % | 24.20 | 4.79 % | NR |
NR | GIGE | SoFi Gig Economy ETF | 17.39 | 17.24 | 17.65 | 17.24 | 37.98 | 13.09 | 0.34 (1.99%) |
-39.64 % | -51.07 % | 10.43M | N/A | N/A % | N/A | N/A % | NR |
NR | RWIU | Direxion FTSE Russell International Over US ETF | 47.80 | 47.80 | 47.80 | 47.80 | 55.47 | 35.33 | -0.26 (-0.54%) |
-11.51 % | -6.06 % | 9.56M | N/A | N/A % | N/A | N/A % | NR |
NR | RFAP | First Trust RiverFront Dynamic Asia Pacific ETF | 58.36 | 58.16 | 58.36 | 57.80 | 59.73 | 48.78 | 0.76 (1.32%) |
3.27 % | 16.32 % | 8.75M | N/A | N/A % | N/A | N/A % | NR |
NR | CHIK | Global X Funds Global X MSCI China Information Technology ETF | 13.20 | 13.23 | 13.26 | 13.20 | 18.80 | 12.66 | -0.03 (-0.23%) |
-12.81 % | -27.52 % | 8.32M | N/A | N/A % | N/A | N/A % | NR |
NR | CHIS | Global X Funds Global X MSCI China Consumer Staples ETF | 14.73 | 14.79 | 14.79 | 14.73 | 23.52 | 14.26 | -0.06 (-0.37%) |
-11.46 % | -36.59 % | 7.66M | N/A | N/A % | N/A | N/A % | NR |
NR | GBDV | Global Beta Smart Income ETF | 23.44 | 23.33 | 23.55 | 23.33 | 28.62 | 20.57 | -0.40 (-1.67%) |
6.94 % | 9.03 % | 7.03M | N/A | N/A % | N/A | N/A % | NR |
NR | SDGA | Impact Shares Sustainable Development Goals Global Equity ETF | 22.52 | 22.52 | 22.52 | 22.52 | 25.92 | 19.68 | -0.13 (-0.55%) |
4.75 % | -10.10 % | 6.76M | N/A | N/A % | N/A | N/A % | NR |
NR | CHIH | Global X Funds Global X MSCI China Health Care ETF | 12.39 | 12.38 | 12.41 | 12.35 | 17.48 | 11.77 | -0.02 (-0.20%) |
-10.53 % | -27.88 % | 6.57M | N/A | N/A % | N/A | N/A % | NR |
NR | CHIR | Global X Funds Global X MSCI China Real Estate ETF | 12.33 | 12.13 | 12.35 | 12.13 | 22.81 | 10.98 | -0.02 (-0.16%) |
-10.08 % | -44.77 % | 6.29M | N/A | N/A % | N/A | N/A % | NR |
NR | PDEV | Principal International Multi-Factor Core Index ETF | 31.06 | 31.03 | 31.06 | 30.90 | 32.68 | 27.33 | -0.05 (-0.16%) |
10.73 % | 14.15 % | 6.21M | N/A | N/A % | N/A | N/A % | NR |
NR | LVIN | Hartford Multifactor Low Volatility International Equity ETF | 27.54 | 27.54 | 27.54 | 27.54 | 27.58 | 23.92 | -0.01 (-0.05%) |
13.66 % | 7.45 % | 5.51M | N/A | N/A % | N/A | N/A % | NR |
NR | VGFO | Virtus WMC Global Factor Opportunities ETF | 26.22 | 26.22 | 26.22 | 26.22 | 28.31 | 18.50 | 0.15 (0.57%) |
-4.16 % | -0.64 % | 5.24M | N/A | N/A % | N/A | N/A % | NR |
NR | BRGL | Bernstein Global Research Fund | 25.65 | 25.57 | 25.65 | 25.56 | 27.13 | 21.47 | 0.00 (0.00%) |
14.66 % | -4.59 % | 5.13M | N/A | N/A % | N/A | N/A % | NR |
NR | ISZE | iShares Edge MSCI Intl Size Factor ETF | 25.48 | 25.48 | 25.48 | 25.48 | 27.30 | 23.15 | 0.00 (0.02%) |
-0.12 % | -1.07 % | 5.10M | 26.29 | -3.07 % | 25.94 | -1.76 % | NR |
NR | AIIQ | AI Powered International Equity ETF | 24.58 | 24.60 | 24.60 | 24.56 | 35.24 | 24.05 | 0.00 (-0.02%) |
-23.37 % | -24.78 % | 4.92M | N/A | N/A % | N/A | N/A % | NR |
NR | GDVD | Principal Active Global Dividend Income ETF | 25.85 | 25.72 | 25.85 | 25.72 | 26.06 | 20.32 | 0.04 (0.15%) |
11.91 % | 15.61 % | 3.88M | 25.22 | 2.52 % | 24.05 | 7.48 % | NR |
NR | GLIF | AGFiQ Global Infrastructure ETF | 25.27 | 25.27 | 25.27 | 25.27 | 26.55 | 22.41 | -0.26 (-1.00%) |
-2.21 % | -4.01 % | 3.79M | 25.41 | -0.55 % | 25.01 | 1.03 % | NR |
NR | BIKR | Rogers AI Global Macro ETF | 24.97 | 24.98 | 24.98 | 24.97 | 30.84 | 22.80 | 0.00 (0.00%) |
7.35 % | -0.12 % | 3.75M | N/A | N/A % | N/A | N/A % | NR |
NR | VCLO | Simplify Volt Cloud and Cybersecurity Disruption ETF | 4.48 | 4.48 | 4.49 | 4.45 | 10.75 | 4.40 | -0.08 (-1.74%) |
-2.61 % | -58.12 % | 3.45M | N/A | N/A % | N/A | N/A % | NR |
NR | KNGS | UPHOLDINGS Compound Kings ETF | 28.70 | 28.74 | 28.74 | 28.70 | 29.73 | 26.18 | -0.05 (-0.16%) |
5.44 % | 8.90 % | 3.44M | 28.98 | -0.95 % | 28.23 | 1.68 % | NR |
NR | TBND | Tactical Income ETF | 23.48 | 23.48 | 23.48 | 23.45 | 24.58 | 20.91 | 0.02 (0.11%) |
-0.58 % | -2.15 % | 2.35M | N/A | N/A % | N/A | N/A % | NR |
NR | FOMO | FOMO ETF | 16.83 | 16.80 | 16.83 | 16.80 | 23.63 | 16.40 | 0.01 (0.06%) |
2.63 % | -25.11 % | 2.19M | N/A | N/A % | N/A | N/A % | NR |
NR | CHIU | Global X Funds Global X MSCI China Utilities ETF | 12.94 | 12.97 | 12.98 | 12.94 | 15.43 | 11.88 | -0.02 (-0.15%) |
1.53 % | -14.71 % | 2.07M | N/A | N/A % | N/A | N/A % | NR |
NR | QPT | Advisorshares Q Portfolio Blended Allocation ETF | 19.10 | 19.12 | 19.12 | 19.09 | 27.54 | 18.63 | 0.01 (0.07%) |
-29.19 % | -28.58 % | 1.91M | N/A | N/A % | N/A | N/A % | NR |
NR | GDG | GadsdenA DynamicA GrowthA ETF | 24.81 | 24.77 | 24.81 | 24.77 | 25.50 | 19.67 | 0.00 (0.00%) |
-0.48 % | -2.03 % | 1.86M | N/A | N/A % | N/A | N/A % | NR |
NR | TWAR | Innovation Trade War ETF | 28.70 | 28.70 | 28.70 | 28.70 | 28.88 | 25.70 | -0.02 (-0.09%) |
11.39 % | 11.41 % | 1.44M | N/A | N/A % | N/A | N/A % | NR |
NR | INAG | Innovation Global ETF | 28.53 | 28.53 | 28.53 | 28.53 | 28.73 | 25.69 | 0.00 (0.00%) |
11.05 % | 11.07 % | 1.43M | N/A | N/A % | N/A | N/A % | NR |
NR | IVSG | Invesco Select Growth ETF | 10.17 | 10.17 | 10.17 | 10.17 | 13.05 | 9.11 | 0.01 (0.05%) |
9.15 % | -20.87 % | 1.32M | N/A | N/A % | N/A | N/A % | NR |
NR | DSPC | The De-SPAC ETF | 5.74 | 5.55 | 5.74 | 5.39 | 15.73 | 4.74 | 0.21 (3.80%) |
15.03 % | -61.34 % | 574.00K | N/A | N/A % | N/A | N/A % | NR |
NR | MJXL | ETF Managers Trust - ETFMG 2X Daily Alternative Harvest ETF | 0.39 | 0.40 | 0.40 | 0.36 | 3.65 | 0.36 | 0.00 (0.44%) |
-87.38 % | -87.76 % | 372.12K | N/A | N/A % | N/A | N/A % | NR |
NR | DIET | Defiance Next Gen Food and Agriculture ETF | 22.48 | 22.47 | 22.48 | 22.47 | 26.50 | 18.18 | -0.01 (-0.02%) |
-14.22 % | -10.15 % | N/A | N/A | N/A % | N/A | N/A % | NR |
NR | VIDG | Defiance Next Gen Video Gaming ETF | 24.69 | 24.83 | 24.83 | 24.69 | 25.15 | 19.05 | -0.01 (-0.03%) |
26.10 % | 26.94 % | 3.70M | N/A | N/A % | N/A | N/A % | NR |
NR | YOLO | AdvisorShares Pure Cannabis ETF | 1.98 | 1.94 | 2.02 | 1.94 | 4.10 | 1.45 | 0.01 (0.57%) |
-18.18 % | -50.87 % | 25.57M | 1.82 | 8.60 % | 2.55 | -22.31 % | NR |
All price changes on this page include dividends and splits.