Government Bonds ETFs Stocks


Most of these ETFs offer investors exposure to fixed income securities issued by government agencies. Bonds featured in these ETFs include U.S. Treasuries of varying maturities, floating rate Treasury bonds, and TIPS. In a low interest rate environment, government bonds will tend to perform generally well and will remain quite liquid from a buying and selling standpoint. While we are concerned about the outlook for interest rates to rise, there aren't many better industry options currently for conservative investors who are in capital preservation mode and have little to no appetite for stock market volatility.

Share This Page

Industry Rank

This industry ranks 40 out of 65 ETF categories.

Industry Rating

C

The average market cap-weighted POWR Rating for ETFs in this industry is B.


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 SGOV iShares 0-3 Month Treasury Bond ETF 100.56 100.55 100.56 100.54 100.75 100.04 0.02
(0.02%)
4.74 % 0.00 % 26.42B 100.11 0.45 % 98.58 2.01 % A
2 SHY iShares 1-3 Year Treasury Bond ETF 82.04 82.06 82.09 82.04 83.30 80.91 -0.04
(-0.05%)
3.30 % 0.92 % 22.16B 82.28 -0.29 % 80.75 1.60 % A
3 VGSH Vanguard Short-Term Treasury ETF 58.24 58.24 58.26 58.23 59.13 57.46 -0.02
(-0.03%)
3.40 % 0.81 % 20.05B 58.39 -0.26 % 57.28 1.67 % A
4 SHV iShares Short Treasury Bond ETF 110.37 110.35 110.37 110.35 110.64 109.85 0.03
(0.02%)
4.57 % -0.02 % 18.30B 109.92 0.41 % 108.23 1.98 % A
5 USFR WisdomTree Floating Rate Treasury Fund 50.42 50.41 50.42 50.41 50.53 50.19 0.01
(0.02%)
4.85 % -0.08 % 16.85B 50.16 0.51 % 49.44 1.98 % A
6 SCHO Schwab Short-Term U.S. Treasury ETF 24.17 24.17 24.17 24.16 24.53 23.85 0.00
(0.00%)
3.27 % 0.67 % 11.10B 24.24 -0.28 % 23.80 1.56 % A
7 TFLO iShares Treasury Floating Rate Bond ETF 50.57 50.57 50.57 50.56 50.75 50.37 0.00
(0.00%)
4.75 % -0.16 % 6.86B 50.33 0.49 % 49.60 1.96 % A
8 SPTS SPDR Portfolio Short Term Treasury ETF 29.02 29.02 29.03 29.01 29.46 28.62 -0.01
(-0.03%)
3.45 % 0.76 % 5.70B 29.10 -0.26 % 28.54 1.67 % A
9 GBIL Goldman Sachs Access Treasury 0-1 Year ETF 100.05 100.05 100.06 100.05 100.89 99.66 0.00
(0.00%)
4.58 % 0.03 % 5.61B 99.67 0.39 % 98.12 1.97 % A
10 BILS SPDR Bloomberg Barclays 3-12 Month T-Bill ETF 99.33 99.35 99.35 99.33 99.60 98.89 -0.01
(-0.01%)
4.58 % 0.00 % 3.27B 98.95 0.38 % 97.39 1.99 % A
11 FTSD Franklin Liberty Short Duration U.S. Government ETF 90.37 90.41 90.41 90.32 92.94 89.01 -0.04
(-0.05%)
4.57 % 1.01 % 174.05M 90.34 0.04 % 88.59 2.00 % A
12 IEF iShares 7-10 Year Treasury Bond ETF 93.59 93.47 93.76 93.44 99.18 91.02 -0.14
(-0.15%)
-0.05 % 1.00 % 33.24B 95.62 -2.12 % 93.48 0.11 % B
13 VGIT Vanguard Intermediate-Term Treasury ETF 58.38 58.33 58.46 58.33 60.82 57.03 -0.06
(-0.10%)
1.41 % 1.23 % 29.76B 59.23 -1.44 % 57.94 0.76 % B
14 GOVT iShares U.S. Treasury Bond ETF 22.65 22.63 22.69 22.63 23.69 22.08 -0.03
(-0.15%)
0.90 % 1.64 % 28.72B 22.99 -1.49 % 22.51 0.62 % B
15 IEI iShares 3-7 Year Treasury Bond ETF 116.04 116.00 116.18 115.99 120.33 113.16 -0.12
(-0.10%)
1.69 % 1.63 % 14.48B 117.52 -1.26 % 115.02 0.88 % B
16 SCHR Schwab Intermediate-Term U.S. Treasury ETF 24.44 24.43 24.47 24.42 25.47 23.89 -0.02
(-0.08%)
1.28 % 1.08 % 9.98B 24.80 -1.47 % 24.28 0.66 % B
17 IBDU iShares iBonds Dec 2029 Term Corporate ETF 22.93 22.93 22.96 22.92 24.90 22.19 -0.03
(-0.13%)
3.38 % 3.20 % 1.97B 23.12 -0.82 % 22.49 1.96 % B
18 AGZ iShares Agency Bond ETF 108.40 108.40 108.52 108.35 110.89 106.17 -0.11
(-0.10%)
2.88 % 1.84 % 710.02M 109.12 -0.66 % 107.00 1.31 % B
19 GNMA iShares GNMA Bond ETF 43.30 42.74 43.38 42.74 45.69 41.91 -0.03
(-0.07%)
1.27 % 2.24 % 311.76M 43.93 -1.43 % 42.86 1.03 % B
20 IBTK iShares Trust - iShares iBonds Dec 2030 Term Treasury ETF 19.32 19.30 19.36 19.30 20.19 18.84 -0.02
(-0.10%)
1.19 % 1.26 % 280.14M 19.63 -1.56 % 19.18 0.75 % B
21 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.97 19.95 19.99 19.95 20.99 19.47 -0.03
(-0.13%)
0.52 % 0.86 % 238.64M 20.33 -1.78 % 19.87 0.50 % B
22 MTGP WisdomTree Mortgage Plus Bond Fund 43.69 43.63 43.74 43.63 45.81 41.81 -0.02
(-0.05%)
2.46 % 3.77 % 52.43M 44.33 -1.45 % 43.16 1.23 % B
23 TLT iShares 20+ Year Treasury Bond ETF 90.41 90.15 90.83 90.11 101.64 87.34 -0.29
(-0.32%)
-5.51 % -0.20 % 58.57B 94.22 -4.04 % 92.26 -2.01 % C
24 VGLT Vanguard Long-Treasury ETF 57.03 56.88 57.25 56.85 63.41 54.96 -0.15
(-0.26%)
-4.15 % 0.72 % 13.73B 59.19 -3.65 % 57.84 -1.40 % C
25 SPTL SPDR Portfolio Long Term Treasury ETF 26.95 26.88 27.06 26.87 29.94 25.93 -0.07
(-0.26%)
-4.14 % 0.97 % 10.37B 27.97 -3.66 % 27.33 -1.40 % C
26 TLH iShares 10-20 Year Treasury Bond ETF 102.07 101.87 102.44 101.82 111.83 98.19 -0.26
(-0.25%)
-2.46 % 1.68 % 7.04B 105.39 -3.15 % 102.80 -0.71 % C
27 EDV Vanguard Extended Duration Treasury ETF 71.13 70.79 71.56 70.75 83.97 67.90 -0.28
(-0.39%)
-9.51 % -0.78 % 3.91B 75.37 -5.62 % 73.78 -3.59 % C
28 ZROZ PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund 72.73 72.32 73.23 72.26 87.90 69.30 -0.40
(-0.55%)
-12.23 % -2.64 % 1.63B 77.71 -6.41 % 76.09 -4.41 % C
29 SCHQ Schwab Long-Term U.S. Treasury ETF 32.42 32.34 32.55 32.32 36.06 31.29 -0.09
(-0.28%)
-4.18 % 0.37 % 769.98M 33.66 -3.67 % 32.89 -1.43 % C
30 LGOV First Trust Long Duration Opportunities ETF 21.20 21.15 21.20 21.10 23.64 20.07 0.02
(0.09%)
-1.02 % 2.27 % 610.56M 21.75 -2.52 % 21.13 0.32 % C
31 GOVZ iShares 25+ Year Treasury STRIPS Bond ETF 10.44 10.38 10.52 10.38 12.59 10.01 -0.05
(-0.48%)
-12.15 % -3.15 % 307.98M 11.16 -6.46 % 10.93 -4.50 % C
32 TFJL Innovator 20+ Year Treasury Bond 5 Floor ETF - July 19.99 19.95 20.03 19.95 22.42 19.45 -0.03
(-0.15%)
-6.62 % 2.00 % 75.56M 20.59 -2.89 % 20.34 -1.70 % C
NR ITE SPDR Bloomberg Barclays Intermediate Term Treasury ETF 31.14 31.08 31.15 31.06 63.21 31.06 0.09
(0.29%)
6.09 % 7.27 % 467.10M N/A N/A % N/A N/A % NR
NR PLW Invesco 1-30 Laddered Treasury ETF 27.88 27.80 27.89 27.76 31.11 27.35 0.03
(0.11%)
-1.31 % -9.98 % 633.99M N/A N/A % N/A N/A % NR
NR TUZ PIMCO 1-3 Year US Treasury Index Exchage-Traded Fund 50.79 50.77 50.82 50.77 51.09 49.89 0.00
(0.00%)
3.16 % 1.81 % 50.89M N/A N/A % N/A N/A % NR
NR IGVT Xtrackers Barclays International Treasury Bond Hedged ETF 51.91 51.89 51.91 51.88 53.53 48.78 -0.01
(-0.02%)
6.60 % 6.42 % 5.19M N/A N/A % N/A N/A % NR
NR STPP iPath US Treasury Steepener ETN 24.24 24.24 24.24 24.24 34.02 19.50 0.00
(0.00%)
-9.82 % -8.32 % 1.65M N/A N/A % N/A N/A % NR
NR DFVL iPath US Treasury 5 Year Bull ETN 83.77 81.37 83.77 81.37 106.29 63.68 2.39
(2.94%)
-1.24 % 31.34 % 502.62K N/A N/A % N/A N/A % NR
NR BTYS iPath Series B US Treasury 10-year Bear ETN 40.37 40.26 40.37 40.26 50.67 38.12 -0.15
(-0.37%)
-19.95 % -19.95 % N/A N/A N/A % N/A N/A % NR

All price changes on this page include dividends and splits.

Page generated in 0.8545 seconds.