Government Bonds ETFs Stocks


Most of these ETFs offer investors exposure to fixed income securities issued by government agencies. Bonds featured in these ETFs include U.S. Treasuries of varying maturities, floating rate Treasury bonds, and TIPS. In a low interest rate environment, government bonds will tend to perform generally well and will remain quite liquid from a buying and selling standpoint. While we are concerned about the outlook for interest rates to rise, there aren't many better industry options currently for conservative investors who are in capital preservation mode and have little to no appetite for stock market volatility.

Share This Page

Industry Rank

This industry ranks 21 out of 65 ETF categories.

Industry Rating

B

The average market cap-weighted POWR Rating for ETFs in this industry is A.


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 SHY iShares 1-3 Year Treasury Bond ETF 86.28 86.32 86.34 86.26 86.59 86.06 -0.03
(-0.03%)
0.02 % -0.36 % 19.23B 86.21 0.08 % 86.22 0.07 % A
2 GOVT iShares U.S. Treasury Bond ETF 26.97 27.01 27.04 26.90 28.32 26.07 0.00
(0.00%)
-0.45 % -4.72 % 15.53B 26.60 1.41 % 26.69 1.04 % A
3 IEF iShares 7-10 Year Treasury Bond ETF 118.15 118.53 118.63 117.78 123.06 112.78 -0.03
(-0.03%)
-1.05 % -3.99 % 15.01B 115.87 1.97 % 116.47 1.45 % A
4 VGSH Vanguard Short-Term Treasury ETF 61.52 61.54 61.56 61.50 62.17 61.36 -0.02
(-0.03%)
0.09 % -1.05 % 13.37B 61.46 0.09 % 61.46 0.10 % A
5 IEI iShares 3-7 Year Treasury Bond ETF 131.86 132.17 132.23 131.69 134.11 129.59 -0.10
(-0.08%)
-0.43 % -1.67 % 11.01B 130.89 0.74 % 131.15 0.54 % A
6 SCHO Schwab Short-Term U.S. Treasury ETF 51.28 51.30 51.31 51.26 51.58 51.15 -0.02
(-0.04%)
0.07 % -0.56 % 9.03B 51.23 0.09 % 51.23 0.10 % A
7 VGIT Vanguard Intermediate-Term Treasury ETF 68.61 68.79 68.83 68.50 70.86 67.09 -0.07
(-0.10%)
-0.52 % -3.16 % 7.97B 67.94 0.99 % 68.09 0.76 % A
8 SCHR Schwab Intermediate-Term U.S. Treasury ETF 57.58 57.71 57.75 57.49 58.99 56.29 -0.04
(-0.07%)
-0.51 % -2.34 % 3.90B 57.01 1.00 % 57.15 0.76 % A
9 SPTS SPDR Portfolio Short Term Treasury ETF 30.69 30.69 30.70 30.67 30.73 30.35 -0.01
(-0.03%)
0.04 % -0.13 % 3.47B 30.66 0.11 % 30.65 0.13 % A
10 AGZ iShares Agency Bond ETF 119.35 119.41 119.50 119.26 122.00 117.56 -0.02
(-0.02%)
0.23 % -2.04 % 734.00M 118.52 0.70 % 118.47 0.74 % A
11 SGOV iShares 0-3 Month Treasury Bond ETF 100.03 100.03 100.03 100.01 100.05 100.00 0.01
(0.01%)
0.03 % 0.01 % 725.22M 100.02 0.01 % 100.01 0.02 % A
12 GNMA iShares GNMA Bond ETF 50.16 50.20 50.25 50.11 51.63 49.03 -0.03
(-0.06%)
-1.05 % -2.07 % 486.55M 50.07 0.18 % 50.33 -0.34 % A
13 FTSD Franklin Liberty Short Duration U.S. Government ETF 94.89 94.91 94.95 94.86 97.59 94.20 -0.07
(-0.07%)
-0.28 % -1.18 % 467.43M 94.87 0.02 % 94.98 -0.10 % A
14 PLW Invesco 1-30 Laddered Treasury ETF 37.46 37.56 37.56 37.24 40.50 34.81 0.05
(0.13%)
-1.92 % -7.21 % 424.05M 36.43 2.83 % 36.71 2.04 % A
15 IBDU iShares iBonds Dec 2029 Term Corporate ETF 27.16 27.23 27.23 27.06 27.59 25.00 0.02
(0.07%)
0.14 % -1.24 % 130.37M 26.73 1.59 % 26.55 2.28 % A
16 LGOV First Trust Long Duration Opportunities ETF 28.25 28.44 28.47 28.10 30.28 26.55 -0.07
(-0.25%)
-0.98 % -6.90 % 38.14M 27.80 1.62 % 27.69 2.04 % A
17 MTGP WisdomTree Mortgage Plus Bond Fund 51.20 51.14 51.44 51.14 51.86 50.57 0.02
(0.04%)
0.64 % -1.03 % 35.84M 50.89 0.60 % 50.83 0.73 % A
18 TLT iShares 20+ Year Treasury Bond ETF 151.06 151.50 151.82 149.72 172.25 133.19 0.31
(0.21%)
-3.35 % -11.95 % 17.28B 144.45 4.58 % 146.12 3.38 % B
19 SHV iShares Short Treasury Bond ETF 110.48 110.49 110.49 110.48 110.73 110.14 -0.01
(-0.01%)
-0.05 % -0.23 % 14.43B 110.49 -0.01 % 110.51 -0.03 % B
20 SPTL SPDR Portfolio Long Term Treasury ETF 43.15 43.29 43.37 42.80 49.19 38.28 0.08
(0.19%)
-3.42 % -11.92 % 3.93B 41.32 4.42 % 41.84 3.14 % B
21 VGLT Vanguard Long-Treasury ETF 91.61 91.92 92.07 90.86 104.90 81.32 0.20
(0.22%)
-3.39 % -12.33 % 2.41B 87.72 4.44 % 88.81 3.15 % B
22 GBIL Goldman Sachs Access Treasury 0-1 Year ETF 100.11 100.09 100.11 100.09 100.46 100.09 0.02
(0.02%)
-0.01 % -0.35 % 1.81B 100.11 N/A % 100.12 -0.01 % B
23 EDV Vanguard Extended Duration Treasury ETF 143.70 144.13 144.44 141.91 177.55 121.99 0.56
(0.39%)
-4.67 % -18.63 % 1.34B 135.47 6.08 % 137.90 4.20 % B
24 TLH iShares 10-20 Year Treasury Bond ETF 153.14 153.51 153.63 152.12 172.71 138.10 0.41
(0.27%)
-3.03 % -11.14 % 1.27B 147.21 4.03 % 149.16 2.67 % B
25 USFR WisdomTree Floating Rate Treasury Fund 25.10 25.10 25.11 25.10 25.13 25.09 -0.01
(-0.04%)
0.00 % -0.04 % 1.10B 25.10 -0.02 % 25.10 -0.02 % B
26 ZROZ PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund 154.53 155.02 155.57 152.65 185.76 128.47 0.46
(0.30%)
-4.64 % -16.47 % 489.86M 145.16 6.45 % 147.08 5.06 % B
27 GOVZ iShares 25+ Year Treasury STRIPS Bond ETF 22.41 22.38 22.42 22.15 25.21 18.59 0.08
(0.36%)
-4.55 % -11.10 % 426.91M 21.04 6.51 % 21.32 5.11 % B
28 TFLO iShares Treasury Floating Rate Bond ETF 50.28 50.29 50.29 50.27 50.31 50.26 0.00
(0.00%)
0.01 % -0.03 % 276.54M 50.28 0.01 % 50.28 N/A % B
29 SCHQ Schwab Long-Term U.S. Treasury ETF 52.41 52.58 52.67 52.03 59.56 46.51 0.08
(0.15%)
-3.37 % -11.92 % 104.82M 50.20 4.41 % 50.82 3.13 % B
30 TFJL Innovator 20+ Year Treasury Bond 5 Floor ETF - July 23.60 23.64 23.64 23.56 26.25 23.00 0.01
(0.04%)
-3.60 % -5.53 % 11.09M 23.41 0.82 % 23.83 -0.98 % B
31 BILS SPDR Bloomberg Barclays 3-12 Month T-Bill ETF 100.05 100.05 100.05 100.05 100.12 100.04 0.00
(0.00%)
-0.03 % -0.03 % 10.01M 100.06 -0.01 % 100.08 -0.03 % B
NR ITE SPDR Bloomberg Barclays Intermediate Term Treasury ETF 62.28 62.15 62.30 62.12 63.21 57.60 0.19
(0.31%)
112.17 % 7.27 % 934.20M N/A N/A % N/A N/A % NR
NR TUZ PIMCO 1-3 Year US Treasury Index Exchage-Traded Fund 50.79 50.77 50.82 50.77 51.09 49.89 0.00
(0.00%)
3.16 % 1.81 % 50.89M N/A N/A % N/A N/A % NR
NR IGVT Xtrackers Barclays International Treasury Bond Hedged ETF 51.91 51.89 51.91 51.88 53.53 48.78 -0.01
(-0.02%)
6.60 % 6.42 % 5.19M N/A N/A % N/A N/A % NR
NR IBTK iShares Trust - iShares iBonds Dec 2030 Term Treasury ETF 23.95 23.95 23.95 23.95 25.25 22.80 0.17
(0.71%)
-1.80 % -4.51 % 3.59M N/A N/A % N/A N/A % NR
NR STPP iPath US Treasury Steepener ETN 24.24 24.24 24.24 24.24 34.02 19.50 0.00
(0.00%)
-9.82 % -8.32 % 1.65M 25.14 -3.60 % 25.56 -5.15 % NR
NR DFVL iPath US Treasury 5 Year Bull ETN 83.77 81.37 83.77 81.37 106.29 63.68 2.39
(2.94%)
-1.24 % 31.34 % 502.62K 81.68 2.56 % 84.01 -0.28 % NR
NR BTYS iPath Series B US Treasury 10-year Bear ETN 40.37 40.26 40.37 40.26 50.67 38.12 -0.15
(-0.37%)
-19.95 % -19.95 % N/A 40.00 0.91 % 40.17 0.50 % NR
NR IBTL iShares iBonds Dec 2031 Term Treasury ETF 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR

All price changes on this page include dividends and splits.

Page generated in 0.4075 seconds.