Government Bonds ETFs Stocks


Most of these ETFs offer investors exposure to fixed income securities issued by government agencies. Bonds featured in these ETFs include U.S. Treasuries of varying maturities, floating rate Treasury bonds, and TIPS. In a low interest rate environment, government bonds will tend to perform generally well and will remain quite liquid from a buying and selling standpoint. While we are concerned about the outlook for interest rates to rise, there aren't many better industry options currently for conservative investors who are in capital preservation mode and have little to no appetite for stock market volatility.

Share This Page

Industry Rank

This industry ranks 47 out of 65 ETF categories.

Industry Rating

C

The average market cap-weighted POWR Rating for ETFs in this industry is B.


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 VGSH Vanguard Short-Term Treasury ETF 57.73 57.66 57.74 57.66 58.81 57.33 0.05
(0.09%)
-0.01 % -1.08 % 20.06B 57.74 -0.01 % 57.00 1.28 % A
2 SGOV iShares 0-3 Month Treasury Bond ETF 100.61 100.61 100.62 100.60 100.74 100.04 0.01
(0.01%)
1.66 % 0.09 % 19.17B 100.10 0.51 % 98.52 2.12 % A
3 SHV iShares Short Treasury Bond ETF 110.38 110.38 110.39 110.37 110.60 109.85 0.02
(0.02%)
1.51 % 0.01 % 18.63B 109.87 0.47 % 108.17 2.04 % A
4 USFR WisdomTree Floating Rate Treasury Fund 50.50 50.49 50.50 50.49 50.52 50.21 0.00
(0.00%)
1.86 % 0.14 % 17.54B 50.22 0.57 % 49.41 2.20 % A
5 TFLO iShares Treasury Floating Rate Bond ETF 50.63 50.62 50.63 50.62 50.76 50.37 0.01
(0.02%)
1.78 % 0.12 % 6.88B 50.35 0.55 % 49.55 2.17 % A
6 GBIL Goldman Sachs Access Treasury 0-1 Year ETF 100.02 100.02 100.02 100.01 100.89 99.64 0.02
(0.02%)
1.49 % -0.02 % 5.62B 99.58 0.44 % 98.05 2.01 % A
7 SPTS SPDR Portfolio Short Term Treasury ETF 28.76 28.72 28.76 28.72 29.35 28.58 0.03
(0.10%)
0.05 % -1.27 % 5.50B 28.76 0.01 % 28.38 1.32 % A
8 BILS SPDR Bloomberg Barclays 3-12 Month T-Bill ETF 99.29 99.27 99.29 99.27 99.54 98.89 0.01
(0.01%)
1.48 % -0.13 % 2.78B 98.83 0.47 % 97.32 2.02 % A
9 FTSD Franklin Liberty Short Duration U.S. Government ETF 89.79 89.64 89.84 89.64 91.58 88.44 0.07
(0.08%)
0.95 % -0.44 % 146.00M 89.54 0.28 % 88.06 1.97 % A
10 IEF iShares 7-10 Year Treasury Bond ETF 91.87 91.63 92.10 91.54 100.80 88.86 0.12
(0.13%)
-3.92 % -6.80 % 28.12B 93.38 -1.61 % 92.46 -0.64 % B
11 VGIT Vanguard Intermediate-Term Treasury ETF 57.39 57.25 57.47 57.22 60.94 56.07 0.09
(0.16%)
-2.44 % -3.92 % 25.69B 57.97 -1.01 % 57.34 0.09 % B
12 GOVT iShares U.S. Treasury Bond ETF 22.23 22.18 22.27 22.17 23.61 21.59 0.02
(0.09%)
-2.82 % -4.39 % 25.20B 22.48 -1.12 % 22.23 -0.01 % B
13 SHY iShares 1-3 Year Treasury Bond ETF 81.28 81.19 81.30 81.18 82.60 80.55 0.07
(0.09%)
-0.01 % -0.81 % 24.62B 81.29 -0.02 % 80.28 1.24 % B
14 IEI iShares 3-7 Year Treasury Bond ETF 113.86 113.60 113.98 113.56 119.57 111.45 0.17
(0.15%)
-2.06 % -2.92 % 13.06B 114.84 -0.85 % 113.55 0.27 % B
15 SCHO Schwab Short-Term U.S. Treasury ETF 47.91 47.87 47.93 47.87 48.98 47.65 0.03
(0.06%)
-0.03 % -1.44 % 10.45B 47.93 -0.04 % 47.32 1.26 % B
16 SCHR Schwab Intermediate-Term U.S. Treasury ETF 48.06 47.95 48.13 47.93 51.22 47.03 0.07
(0.15%)
-2.45 % -4.26 % 8.02B 48.56 -1.02 % 48.03 0.06 % B
17 IBDU iShares iBonds Dec 2029 Term Corporate ETF 22.42 22.38 22.45 22.34 24.03 21.41 0.05
(0.22%)
-1.69 % -1.58 % 1.30B 22.57 -0.65 % 22.03 1.75 % B
18 AGZ iShares Agency Bond ETF 106.85 106.67 106.94 106.65 109.17 104.80 0.16
(0.15%)
-0.62 % -1.05 % 619.73M 107.23 -0.36 % 105.62 1.16 % B
19 GNMA iShares GNMA Bond ETF 42.34 42.15 42.41 42.15 44.89 40.33 0.13
(0.31%)
-3.30 % -4.33 % 321.78M 42.85 -1.20 % 42.22 0.29 % B
20 IBTK iShares Trust - iShares iBonds Dec 2030 Term Treasury ETF 18.96 18.92 18.98 18.92 20.52 18.45 0.02
(0.13%)
-2.93 % -5.42 % 216.14M 19.19 -1.20 % 18.98 -0.12 % B
21 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.63 19.57 19.66 19.57 21.51 19.02 0.02
(0.13%)
-3.50 % -6.55 % 173.73M 19.91 -1.39 % 19.72 -0.47 % B
22 MTGP WisdomTree Mortgage Plus Bond Fund 42.51 42.30 42.60 42.30 44.62 40.34 0.08
(0.19%)
-2.39 % -3.57 % 46.76M 43.05 -1.25 % 42.24 0.64 % B
23 TLT iShares 20+ Year Treasury Bond ETF 89.03 88.73 89.54 88.55 107.24 82.42 0.03
(0.03%)
-9.09 % -14.72 % 45.98B 92.37 -3.62 % 91.93 -3.15 % C
24 VGLT Vanguard Long-Treasury ETF 55.96 55.76 56.24 55.65 66.13 51.90 0.03
(0.05%)
-8.18 % -13.20 % 11.55B 57.86 -3.29 % 57.41 -2.53 % C
25 SPTL SPDR Portfolio Long Term Treasury ETF 26.40 26.30 26.53 26.25 31.15 24.47 0.02
(0.08%)
-8.18 % -13.10 % 8.93B 27.30 -3.28 % 27.08 -2.50 % C
26 TLH iShares 10-20 Year Treasury Bond ETF 99.82 99.43 100.23 99.22 115.32 93.08 0.27
(0.27%)
-6.87 % -11.43 % 7.65B 102.65 -2.75 % 101.43 -1.59 % C
27 EDV Vanguard Extended Duration Treasury ETF 69.71 69.52 70.35 69.29 90.72 62.30 -0.12
(-0.17%)
-13.10 % -20.68 % 3.01B 73.58 -5.26 % 73.47 -5.11 % C
28 SCHQ Schwab Long-Term U.S. Treasury ETF 31.86 31.73 32.01 31.68 37.78 29.62 0.01
(0.03%)
-8.19 % -13.56 % 589.41M 32.94 -3.29 % 32.68 -2.51 % C
29 LGOV First Trust Long Duration Opportunities ETF 20.39 20.36 20.45 20.26 23.10 19.32 -0.04
(-0.20%)
-6.95 % -9.86 % 431.25M 21.08 -3.27 % 20.82 -2.06 % C
30 TFJL Innovator 20+ Year Treasury Bond 5 Floor ETF - July 19.65 19.66 19.68 19.62 21.47 18.62 0.07
(0.36%)
-8.21 % -5.50 % 50.70M 20.30 -3.22 % 19.98 -1.66 % C
31 ZROZ PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund 71.48 71.15 72.00 70.89 95.79 64.03 -0.02
(-0.03%)
-15.41 % -22.66 % 1.25B 75.96 -5.89 % 76.63 -6.72 % D
32 GOVZ iShares 25+ Year Treasury STRIPS Bond ETF 10.31 10.28 10.40 10.24 13.87 9.26 -0.02
(-0.24%)
-15.34 % -22.92 % 187.64M 10.97 -5.98 % 11.07 -6.83 % D
NR ITE SPDR Bloomberg Barclays Intermediate Term Treasury ETF 31.14 31.08 31.15 31.06 63.21 31.06 0.09
(0.29%)
6.09 % 7.27 % 467.10M N/A N/A % N/A N/A % NR
NR PLW Invesco 1-30 Laddered Treasury ETF 27.88 27.80 27.89 27.76 31.11 27.35 0.03
(0.11%)
-1.31 % -9.98 % 633.99M 28.54 -2.32 % 28.95 -3.70 % NR
NR TUZ PIMCO 1-3 Year US Treasury Index Exchage-Traded Fund 50.79 50.77 50.82 50.77 51.09 49.89 0.00
(0.00%)
3.16 % 1.81 % 50.89M N/A N/A % N/A N/A % NR
NR IGVT Xtrackers Barclays International Treasury Bond Hedged ETF 51.91 51.89 51.91 51.88 53.53 48.78 -0.01
(-0.02%)
6.60 % 6.42 % 5.19M N/A N/A % N/A N/A % NR
NR STPP iPath US Treasury Steepener ETN 24.24 24.24 24.24 24.24 34.02 19.50 0.00
(0.00%)
-9.82 % -8.32 % 1.65M N/A N/A % N/A N/A % NR
NR DFVL iPath US Treasury 5 Year Bull ETN 83.77 81.37 83.77 81.37 106.29 63.68 2.39
(2.94%)
-1.24 % 31.34 % 502.62K N/A N/A % N/A N/A % NR
NR BTYS iPath Series B US Treasury 10-year Bear ETN 40.37 40.26 40.37 40.26 50.67 38.12 -0.15
(-0.37%)
-19.95 % -19.95 % N/A N/A N/A % N/A N/A % NR

All price changes on this page include dividends and splits.

Page generated in 0.5007 seconds.