Government Bonds ETFs Stocks


Most of these ETFs offer investors exposure to fixed income securities issued by government agencies. Bonds featured in these ETFs include U.S. Treasuries of varying maturities, floating rate Treasury bonds, and TIPS. In a low interest rate environment, government bonds will tend to perform generally well and will remain quite liquid from a buying and selling standpoint. While we are concerned about the outlook for interest rates to rise, there aren't many better industry options currently for conservative investors who are in capital preservation mode and have little to no appetite for stock market volatility.

Share This Page

Industry Rank

This industry ranks 41 out of 65 ETF categories.

Industry Rating

C

The average market cap-weighted POWR Rating for ETFs in this industry is B.


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 SHY iShares 1-3 Year Treasury Bond ETF 86.28 86.28 86.28 86.28 86.68 86.17 0.00
(0.00%)
-0.02 % -0.46 % 19.55B 86.25 0.04 % 86.26 0.03 % A
2 SHV iShares Short Treasury Bond ETF 110.51 110.51 110.51 110.51 110.82 110.14 0.00
(0.00%)
-0.02 % -0.28 % 15.00B 110.52 N/A % 110.52 -0.01 % A
3 VGSH Vanguard Short-Term Treasury ETF 61.53 61.53 61.54 61.53 62.28 61.47 0.00
(0.00%)
0.02 % -1.19 % 12.70B 61.51 0.04 % 61.50 0.05 % A
4 IEI iShares 3-7 Year Treasury Bond ETF 130.57 130.57 130.64 130.50 134.11 129.59 0.08
(0.06%)
-1.57 % -2.25 % 10.81B 130.26 0.23 % 131.88 -0.99 % A
5 SCHO Schwab Short-Term U.S. Treasury ETF 51.30 51.30 51.30 51.30 51.69 51.24 0.00
(0.00%)
0.01 % -0.74 % 8.63B 51.27 0.05 % 51.27 0.05 % A
6 VGIT Vanguard Intermediate-Term Treasury ETF 67.66 67.65 67.68 67.59 70.86 67.09 0.06
(0.09%)
-2.17 % -4.15 % 7.65B 67.49 0.26 % 68.66 -1.46 % A
7 SCHR Schwab Intermediate-Term U.S. Treasury ETF 56.74 56.73 56.76 56.70 58.99 56.29 0.05
(0.09%)
-2.18 % -3.52 % 3.29B 56.60 0.25 % 57.59 -1.47 % A
8 SPTS SPDR Portfolio Short Term Treasury ETF 30.68 30.67 30.68 30.67 30.74 30.35 0.01
(0.03%)
-0.04 % -0.10 % 3.28B 30.66 0.06 % 30.66 0.08 % A
9 GBIL Goldman Sachs Access Treasury 0-1 Year ETF 100.12 100.12 100.13 100.11 100.57 100.11 -0.01
(-0.01%)
0.00 % -0.45 % 1.78B 100.13 -0.01 % 100.13 N/A % A
10 SGOV iShares 0-3 Month Treasury Bond ETF 100.03 100.03 100.03 100.02 100.05 100.00 0.01
(0.01%)
0.02 % 0.01 % 755.23M 100.02 0.01 % 100.00 0.03 % A
11 FTSD Franklin Liberty Short Duration U.S. Government ETF 95.26 95.23 95.29 95.22 97.59 94.73 0.01
(0.01%)
-0.11 % -0.17 % 447.82M 95.21 0.06 % 95.18 0.09 % A
12 IBDU iShares iBonds Dec 2029 Term Corporate ETF 26.38 26.39 26.63 26.34 27.95 25.00 0.08
(0.30%)
-3.29 % 3.74 % 112.12M 26.20 0.70 % 26.68 -1.14 % A
13 MTGP WisdomTree Mortgage Plus Bond Fund 50.90 50.87 50.90 50.67 51.86 50.67 0.02
(0.04%)
-0.39 % 0.18 % 35.63M 50.84 0.12 % 51.05 -0.29 % A
14 GOVT iShares U.S. Treasury Bond ETF 26.31 26.29 26.31 26.26 28.32 26.07 0.06
(0.21%)
-3.13 % -6.35 % 16.28B 26.28 0.10 % 27.02 -2.63 % B
15 IEF iShares 7-10 Year Treasury Bond ETF 114.12 114.12 114.12 114.12 123.09 112.78 -0.03
(-0.03%)
-4.62 % -6.42 % 13.55B 113.88 0.21 % 118.18 -3.43 % B
16 USFR WisdomTree Floating Rate Treasury Fund 25.11 25.10 25.11 25.10 25.13 25.09 0.00
(0.00%)
0.04 % -0.04 % 1.15B 25.11 0.02 % 25.10 0.02 % B
17 AGZ iShares Agency Bond ETF 117.99 118.00 118.03 117.94 122.02 117.56 0.06
(0.05%)
-1.07 % -2.44 % 772.83M 117.97 0.02 % 118.87 -0.74 % B
18 GNMA iShares GNMA Bond ETF 50.13 50.15 50.15 50.11 51.78 49.03 0.00
(0.00%)
-1.11 % -2.83 % 511.33M 50.22 -0.18 % 50.46 -0.65 % B
19 TFLO iShares Treasury Floating Rate Bond ETF 50.28 50.29 50.29 50.28 50.34 50.26 0.00
(0.01%)
0.01 % -0.03 % 286.60M 50.29 -0.01 % 50.28 N/A % B
20 LGOV First Trust Long Duration Opportunities ETF 27.25 27.23 27.36 27.11 30.83 26.55 0.13
(0.48%)
-5.10 % -6.82 % 35.43M 27.07 0.68 % 28.19 -3.32 % B
21 TLT iShares 20+ Year Treasury Bond ETF 136.96 136.96 136.96 136.96 172.25 133.19 -0.12
(-0.09%)
-12.72 % -17.85 % 12.24B 137.62 -0.48 % 151.94 -9.86 % C
22 SPTL SPDR Portfolio Long Term Treasury ETF 39.30 39.30 39.30 39.30 49.19 38.28 -0.06
(-0.15%)
-12.43 % -17.61 % 3.42B 39.51 -0.54 % 43.50 -9.65 % C
23 VGLT Vanguard Long-Treasury ETF 83.46 83.46 83.46 83.46 104.90 81.32 -0.11
(-0.13%)
-12.40 % -17.92 % 2.15B 83.90 -0.52 % 92.36 -9.64 % C
24 EDV Vanguard Extended Duration Treasury ETF 126.20 125.53 126.21 125.28 177.55 121.99 1.36
(1.09%)
-16.71 % -26.00 % 1.12B 127.34 -0.90 % 145.38 -13.19 % C
25 TLH iShares 10-20 Year Treasury Bond ETF 141.69 141.35 141.69 141.09 172.71 138.10 0.81
(0.57%)
-10.62 % -16.13 % 977.66M 141.91 -0.16 % 154.39 -8.23 % C
26 PLW Invesco 1-30 Laddered Treasury ETF 35.40 35.39 35.42 35.32 40.50 34.81 0.13
(0.37%)
-7.59 % -10.90 % 416.66M 35.46 -0.16 % 37.60 -5.85 % C
27 ZROZ PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund 133.58 132.81 133.60 132.41 185.76 128.47 1.58
(1.20%)
-17.89 % -25.11 % 309.91M 134.78 -0.89 % 155.25 -13.96 % C
28 SCHQ Schwab Long-Term U.S. Treasury ETF 47.79 47.61 47.80 47.53 59.56 46.51 0.38
(0.80%)
-12.24 % -17.70 % 66.91M 47.97 -0.37 % 52.82 -9.52 % C
29 DFVL iPath US Treasury 5 Year Bull ETN 81.67 81.67 81.67 81.67 106.29 63.68 0.01
(0.01%)
-3.72 % 23.03 % 5.96M 81.18 0.60 % 84.12 -2.91 % C
NR ITE SPDR Bloomberg Barclays Intermediate Term Treasury ETF 62.28 62.15 62.30 62.12 63.21 57.60 0.19
(0.31%)
112.17 % 7.27 % 934.20M N/A N/A % N/A N/A % NR
NR GOVZ iShares 25+ Year Treasury STRIPS Bond ETF 19.36 19.23 19.36 19.23 25.21 18.59 0.24
(1.26%)
-17.83 % -23.20 % 56.14M N/A N/A % N/A N/A % NR
NR TUZ PIMCO 1-3 Year US Treasury Index Exchage-Traded Fund 50.79 50.77 50.82 50.77 51.09 49.89 0.00
(0.00%)
3.16 % 1.81 % 50.89M N/A N/A % N/A N/A % NR
NR TFJL Innovator 20+ Year Treasury Bond 5 Floor ETF - July 23.42 23.50 23.50 23.42 26.25 23.27 0.03
(0.15%)
-4.33 % -6.21 % 11.71M N/A N/A % N/A N/A % NR
NR BILS SPDR Bloomberg Barclays 3-12 Month T-Bill ETF 100.08 100.08 100.08 100.08 100.12 100.05 0.00
(0.00%)
0.00 % 0.00 % 10.01M N/A N/A % N/A N/A % NR
NR IGVT Xtrackers Barclays International Treasury Bond Hedged ETF 51.91 51.89 51.91 51.88 53.53 48.78 -0.01
(-0.02%)
6.60 % 6.42 % 5.19M N/A N/A % N/A N/A % NR
NR IBTK iShares Trust - iShares iBonds Dec 2030 Term Treasury ETF 23.05 23.04 23.05 23.04 25.25 22.80 0.08
(0.36%)
-5.68 % -8.09 % 2.31M N/A N/A % N/A N/A % NR
NR STPP iPath US Treasury Steepener ETN 24.24 24.24 24.24 24.24 34.02 19.50 0.00
(0.00%)
-9.82 % -8.32 % 1.65M 25.14 -3.60 % 25.56 -5.15 % NR
NR BTYS iPath Series B US Treasury 10-year Bear ETN 40.37 40.26 40.37 40.26 50.67 38.12 -0.15
(-0.37%)
-19.95 % -19.95 % N/A 40.00 0.91 % 40.17 0.50 % NR

All price changes on this page include dividends and splits.

Page generated in 0.4591 seconds.