Government Bonds ETFs Stocks


Most of these ETFs offer investors exposure to fixed income securities issued by government agencies. Bonds featured in these ETFs include U.S. Treasuries of varying maturities, floating rate Treasury bonds, and TIPS. In a low interest rate environment, government bonds will tend to perform generally well and will remain quite liquid from a buying and selling standpoint. While we are concerned about the outlook for interest rates to rise, there aren't many better industry options currently for conservative investors who are in capital preservation mode and have little to no appetite for stock market volatility.

Share This Page

Industry Rank

This industry ranks 11 out of 65 ETF categories.

Industry Rating

B

The average market cap-weighted POWR Rating for ETFs in this industry is B.


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 SHY iShares 1-3 Year Treasury Bond ETF 83.19 83.22 83.24 83.16 86.34 82.67 -0.04
(-0.05%)
-2.60 % -3.58 % 24.40B 83.18 0.01 % 84.84 -1.94 % A
2 SHV iShares Short Treasury Bond ETF 110.23 110.23 110.24 110.23 110.52 110.12 0.00
(0.00%)
-0.13 % -0.26 % 20.23B 110.19 0.04 % 110.32 -0.08 % A
3 SCHO Schwab Short-Term U.S. Treasury ETF 49.43 49.45 49.47 49.43 51.33 49.13 -0.04
(-0.08%)
-2.64 % -3.65 % 8.70B 49.43 N/A % 50.42 -1.97 % A
4 USFR WisdomTree Floating Rate Treasury Fund 50.35 50.36 50.36 50.35 50.39 50.18 -0.02
(-0.04%)
0.40 % 0.26 % 5.58B 50.32 0.07 % 50.22 0.27 % A
5 SPTS SPDR Portfolio Short Term Treasury ETF 29.61 29.61 29.62 29.59 30.70 29.41 -0.01
(-0.03%)
-2.55 % -3.49 % 3.57B 29.59 0.06 % 30.18 -1.90 % A
6 SGOV iShares 0-3 Month Treasury Bond ETF 100.07 100.05 100.07 100.05 100.07 100.01 0.02
(0.02%)
0.10 % 0.04 % 2.43B 100.02 0.05 % 99.98 0.09 % A
7 GBIL Goldman Sachs Access Treasury 0-1 Year ETF 99.95 99.95 99.97 99.95 100.13 99.88 -0.03
(-0.03%)
-0.07 % -0.18 % 2.32B 99.91 0.04 % 100.00 -0.05 % A
8 TFLO iShares Treasury Floating Rate Bond ETF 50.40 50.41 50.41 50.39 50.44 50.25 0.00
(0.00%)
0.34 % 0.23 % 1.22B 50.36 0.08 % 50.27 0.25 % A
9 BILS SPDR Bloomberg Barclays 3-12 Month T-Bill ETF 99.90 99.91 99.91 99.90 100.08 99.82 -0.01
(-0.01%)
-0.10 % -0.18 % 74.93M 99.85 0.05 % 99.96 -0.06 % A
10 IEF iShares 7-10 Year Treasury Bond ETF 103.21 103.57 103.77 103.20 118.63 100.99 -0.63
(-0.61%)
-9.87 % -9.63 % 18.00B 104.46 -1.19 % 111.48 -7.42 % B
11 VGSH Vanguard Short-Term Treasury ETF 59.13 59.16 59.18 59.13 61.57 58.78 -0.06
(-0.10%)
-2.65 % -3.92 % 14.68B 59.14 -0.01 % 60.32 -1.97 % B
12 IEI iShares 3-7 Year Treasury Bond ETF 120.01 120.26 120.38 119.97 132.23 118.78 -0.37
(-0.31%)
-6.46 % -8.09 % 10.34B 120.66 -0.54 % 126.31 -4.99 % B
13 VGIT Vanguard Intermediate-Term Treasury ETF 61.50 61.63 61.72 61.48 68.83 60.73 -0.24
(-0.39%)
-7.11 % -9.13 % 9.08B 61.91 -0.66 % 65.04 -5.44 % B
14 SCHR Schwab Intermediate-Term U.S. Treasury ETF 51.96 52.08 52.14 51.94 57.75 51.30 -0.18
(-0.35%)
-7.14 % -8.42 % 7.47B 52.30 -0.65 % 54.94 -5.43 % B
15 AGZ iShares Agency Bond ETF 110.70 110.86 110.90 110.57 119.50 109.51 -0.23
(-0.21%)
-5.21 % -6.33 % 642.06M 111.25 -0.49 % 115.32 -4.01 % B
16 GNMA iShares GNMA Bond ETF 46.25 46.19 46.40 46.19 50.38 44.91 -0.17
(-0.37%)
-6.58 % -7.67 % 351.50M 46.62 -0.80 % 48.65 -4.94 % B
17 FTSD Franklin Liberty Short Duration U.S. Government ETF 91.65 91.60 91.70 91.60 95.37 90.88 -0.01
(-0.02%)
-2.17 % -3.77 % 320.87M 91.78 -0.14 % 93.23 -1.69 % B
18 MTGP WisdomTree Mortgage Plus Bond Fund 46.50 46.47 46.50 46.40 51.45 45.88 -0.03
(-0.05%)
-7.07 % -8.73 % 37.20M 47.03 -1.12 % 49.23 -5.54 % B
19 TLT iShares 20+ Year Treasury Bond ETF 116.56 117.71 118.25 116.54 155.12 112.62 -1.95
(-1.65%)
-20.87 % -15.33 % 19.75B 123.16 -5.36 % 138.90 -16.08 % C
20 GOVT iShares U.S. Treasury Bond ETF 24.09 24.16 24.20 24.09 27.05 23.80 -0.12
(-0.50%)
-9.36 % -8.47 % 17.64B 24.40 -1.28 % 25.75 -6.43 % C
21 SPTL SPDR Portfolio Long Term Treasury ETF 33.60 33.90 34.05 33.59 43.95 32.50 -0.53
(-1.55%)
-19.76 % -14.98 % 5.42B 35.33 -4.90 % 39.65 -15.25 % C
22 VGLT Vanguard Long-Treasury ETF 71.35 71.94 72.26 71.31 93.26 68.98 -1.08
(-1.49%)
-19.67 % -14.96 % 3.61B 74.97 -4.83 % 84.11 -15.17 % C
23 TLH iShares 10-20 Year Treasury Bond ETF 122.35 123.34 123.68 122.31 153.98 118.69 -1.67
(-1.35%)
-17.06 % -13.84 % 2.20B 127.27 -3.87 % 140.95 -13.19 % C
24 PLW Invesco 1-30 Laddered Treasury ETF 31.53 31.70 31.75 31.51 37.56 30.84 -0.34
(-1.07%)
-13.35 % -11.16 % 488.72M 32.44 -2.81 % 35.13 -10.26 % C
25 IBDU iShares iBonds Dec 2029 Term Corporate ETF 23.22 23.29 23.29 23.20 28.80 22.98 -0.05
(-0.21%)
-11.08 % -11.98 % 243.81M 23.72 -2.09 % 25.38 -8.51 % C
26 SCHQ Schwab Long-Term U.S. Treasury ETF 40.82 41.17 41.33 40.82 53.37 39.52 -0.64
(-1.54%)
-19.78 % -14.94 % 85.72M 42.92 -4.88 % 48.15 -15.23 % C
27 LGOV First Trust Long Duration Opportunities ETF 24.23 24.18 24.25 24.15 28.50 23.65 0.00
(0.01%)
-12.28 % -10.47 % 35.13M 24.85 -2.48 % 26.71 -9.30 % C
28 TFJL Innovator 20+ Year Treasury Bond 5 Floor ETF - July 21.62 21.62 21.62 21.62 26.27 21.53 0.01
(0.05%)
-9.46 % -7.82 % 5.41M 22.13 -2.29 % 23.20 -6.83 % C
29 EDV Vanguard Extended Duration Treasury ETF 102.04 103.44 104.00 102.02 149.04 97.64 -2.36
(-2.26%)
-26.73 % -19.72 % 1.12B 110.56 -7.71 % 129.31 -21.09 % D
30 ZROZ PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund 110.05 111.58 112.24 109.94 163.61 104.91 -2.77
(-2.46%)
-27.43 % -18.29 % 376.37M 119.72 -8.08 % 140.13 -21.46 % D
31 GOVZ iShares 25+ Year Treasury STRIPS Bond ETF 15.94 16.23 16.23 15.92 23.71 15.22 -0.37
(-2.27%)
-27.39 % -18.33 % 264.60M 17.32 -7.99 % 20.26 -21.31 % D
NR ITE SPDR Bloomberg Barclays Intermediate Term Treasury ETF 31.14 31.08 31.15 31.06 63.21 31.06 0.09
(0.29%)
6.09 % 7.27 % 467.10M N/A N/A % N/A N/A % NR
NR IBTK iShares Trust - iShares iBonds Dec 2030 Term Treasury ETF 21.02 21.10 21.10 21.02 23.95 20.58 -0.13
(-0.59%)
-8.94 % -9.00 % 78.83M N/A N/A % N/A N/A % NR
NR TUZ PIMCO 1-3 Year US Treasury Index Exchage-Traded Fund 50.79 50.77 50.82 50.77 51.09 49.89 0.00
(0.00%)
3.16 % 1.81 % 50.89M N/A N/A % N/A N/A % NR
NR IBTL iShares iBonds Dec 2031 Term Treasury ETF 22.06 22.15 22.15 22.06 25.30 21.60 -0.15
(-0.68%)
-8.98 % -12.77 % 6.62M N/A N/A % N/A N/A % NR
NR IGVT Xtrackers Barclays International Treasury Bond Hedged ETF 51.91 51.89 51.91 51.88 53.53 48.78 -0.01
(-0.02%)
6.60 % 6.42 % 5.19M N/A N/A % N/A N/A % NR
NR STPP iPath US Treasury Steepener ETN 24.24 24.24 24.24 24.24 34.02 19.50 0.00
(0.00%)
-9.82 % -8.32 % 1.65M N/A N/A % N/A N/A % NR
NR DFVL iPath US Treasury 5 Year Bull ETN 83.77 81.37 83.77 81.37 106.29 63.68 2.39
(2.94%)
-1.24 % 31.34 % 502.62K 81.68 2.56 % 84.01 -0.28 % NR
NR BTYS iPath Series B US Treasury 10-year Bear ETN 40.37 40.26 40.37 40.26 50.67 38.12 -0.15
(-0.37%)
-19.95 % -19.95 % N/A N/A N/A % N/A N/A % NR

All price changes on this page include dividends and splits.

Page generated in 0.2016 seconds.