Government Bonds ETFs Stocks


Most of these ETFs offer investors exposure to fixed income securities issued by government agencies. Bonds featured in these ETFs include U.S. Treasuries of varying maturities, floating rate Treasury bonds, and TIPS. In a low interest rate environment, government bonds will tend to perform generally well and will remain quite liquid from a buying and selling standpoint. While we are concerned about the outlook for interest rates to rise, there aren't many better industry options currently for conservative investors who are in capital preservation mode and have little to no appetite for stock market volatility.

Share This Page

Industry Rank

This industry ranks 12 out of 65 ETF categories.

Industry Rating

B

The average market cap-weighted POWR Rating for ETFs in this industry is C.


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 SHV iShares Short Treasury Bond ETF 110.00 110.03 110.04 110.00 110.47 109.92 -0.04
(-0.04%)
0.05 % -0.43 % 19.98B 109.91 0.08 % 109.82 0.16 % A
2 USFR WisdomTree Floating Rate Treasury Fund 50.28 50.29 50.29 50.28 50.39 50.18 -0.01
(-0.02%)
1.02 % 0.16 % 7.54B 50.15 0.27 % 49.97 0.62 % A
3 SGOV iShares 0-3 Month Treasury Bond ETF 100.27 100.26 100.27 100.25 100.27 100.01 0.01
(0.01%)
0.69 % 0.24 % 3.57B 100.02 0.25 % 99.73 0.54 % A
4 GBIL Goldman Sachs Access Treasury 0-1 Year ETF 99.85 99.84 99.86 99.84 100.09 99.70 -0.02
(-0.02%)
0.21 % -0.23 % 2.91B 99.70 0.15 % 99.59 0.26 % A
5 TFLO iShares Treasury Floating Rate Bond ETF 50.50 50.51 50.51 50.49 50.52 50.25 -0.01
(-0.02%)
1.00 % 0.46 % 2.05B 50.37 0.27 % 50.17 0.66 % A
6 BILS SPDR Bloomberg Barclays 3-12 Month T-Bill ETF 99.61 99.61 99.62 99.60 100.05 99.44 -0.01
(-0.01%)
0.09 % -0.43 % 59.77M 99.46 0.15 % 99.41 0.20 % A
7 SHY iShares 1-3 Year Treasury Bond ETF 81.21 81.29 81.35 81.18 86.18 81.00 -0.07
(-0.09%)
-4.53 % -5.73 % 25.63B 82.14 -1.13 % 83.09 -2.26 % B
8 VGSH Vanguard Short-Term Treasury ETF 57.79 57.84 57.89 57.76 61.44 57.63 -0.06
(-0.10%)
-4.53 % -5.89 % 14.52B 58.44 -1.11 % 59.11 -2.23 % B
9 SCHO Schwab Short-Term U.S. Treasury ETF 48.26 48.31 48.35 48.25 51.21 48.14 -0.06
(-0.12%)
-4.54 % -5.72 % 9.44B 48.81 -1.12 % 49.37 -2.24 % B
10 SPTS SPDR Portfolio Short Term Treasury ETF 28.91 28.94 28.97 28.89 30.65 28.84 -0.03
(-0.10%)
-4.53 % -5.62 % 3.30B 29.25 -1.15 % 29.58 -2.27 % B
11 AGZ iShares Agency Bond ETF 106.50 106.87 106.87 106.45 118.60 105.62 -0.21
(-0.20%)
-8.39 % -10.11 % 601.73M 109.04 -2.32 % 111.32 -4.33 % B
12 FTSD Franklin Liberty Short Duration U.S. Government ETF 89.75 89.80 89.88 89.67 95.37 88.88 -0.04
(-0.04%)
-3.72 % -5.26 % 307.84M 90.64 -0.98 % 91.49 -1.90 % B
13 GOVT iShares U.S. Treasury Bond ETF 22.76 22.88 22.92 22.73 26.78 22.58 -0.09
(-0.39%)
-13.89 % -14.21 % 21.61B 23.60 -3.56 % 24.44 -6.86 % C
14 IEF iShares 7-10 Year Treasury Bond ETF 95.99 96.66 96.88 95.66 116.64 94.51 -0.25
(-0.26%)
-15.65 % -16.69 % 19.64B 101.04 -5.00 % 104.96 -8.54 % C
15 IEI iShares 3-7 Year Treasury Bond ETF 114.28 114.73 114.88 114.08 130.43 113.30 -0.27
(-0.24%)
-10.55 % -12.21 % 11.70B 117.99 -3.14 % 121.04 -5.59 % C
16 VGIT Vanguard Intermediate-Term Treasury ETF 58.31 58.55 58.64 58.17 67.69 57.70 -0.13
(-0.22%)
-11.45 % -13.68 % 8.79B 60.41 -3.48 % 62.09 -6.09 % C
17 SCHR Schwab Intermediate-Term U.S. Treasury ETF 49.14 49.36 49.43 49.04 56.81 48.65 -0.12
(-0.24%)
-11.53 % -13.35 % 7.56B 50.92 -3.50 % 52.35 -6.13 % C
18 PLW Invesco 1-30 Laddered Treasury ETF 28.93 29.19 29.25 28.88 37.49 28.58 -0.17
(-0.58%)
-19.88 % -20.26 % 473.01M 30.68 -5.71 % 32.47 -10.90 % C
19 GNMA iShares GNMA Bond ETF 43.01 43.29 43.38 43.01 50.38 42.21 -0.39
(-0.90%)
-12.57 % -13.95 % 316.12M 45.32 -5.09 % 46.55 -7.60 % C
20 IBDU iShares iBonds Dec 2029 Term Corporate ETF 21.79 21.87 21.89 21.74 28.15 21.53 0.02
(0.09%)
-15.66 % -18.13 % 291.99M 22.84 -4.59 % 23.70 -8.05 % C
21 IBTK iShares Trust - iShares iBonds Dec 2030 Term Treasury ETF 19.61 19.78 19.78 19.57 23.65 19.34 -0.07
(-0.36%)
-14.44 % -15.98 % 154.92M 20.59 -4.77 % 21.36 -8.19 % C
22 MTGP WisdomTree Mortgage Plus Bond Fund 43.63 43.68 43.68 43.63 50.93 43.28 -0.20
(-0.46%)
-12.18 % -13.91 % 34.90M 45.49 -4.09 % 46.91 -7.00 % C
23 LGOV First Trust Long Duration Opportunities ETF 22.18 22.35 22.35 22.15 28.31 22.03 -0.22
(-0.98%)
-19.12 % -19.58 % 31.05M 23.45 -5.40 % 24.81 -10.59 % C
24 TLT iShares 20+ Year Treasury Bond ETF 102.45 104.27 104.86 102.23 155.12 100.90 -1.34
(-1.29%)
-29.92 % -29.01 % 21.31B 111.71 -8.29 % 123.23 -16.86 % D
25 SPTL SPDR Portfolio Long Term Treasury ETF 29.64 30.14 30.28 29.59 43.95 29.20 -0.35
(-1.17%)
-28.64 % -28.22 % 5.29B 32.23 -8.05 % 35.34 -16.13 % D
26 TLH iShares 10-20 Year Treasury Bond ETF 108.95 110.16 110.49 108.53 152.65 107.15 -0.80
(-0.73%)
-25.54 % -25.92 % 4.11B 117.52 -7.29 % 127.20 -14.34 % D
27 VGLT Vanguard Long-Treasury ETF 62.94 63.97 64.21 62.79 93.26 61.98 -0.71
(-1.12%)
-28.54 % -28.24 % 3.25B 68.41 -7.99 % 74.97 -16.05 % D
28 EDV Vanguard Extended Duration Treasury ETF 86.71 88.76 89.46 86.31 149.04 85.14 -1.62
(-1.83%)
-37.30 % -36.02 % 984.16M 96.59 -10.23 % 110.72 -21.68 % D
29 ZROZ PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund 93.13 95.50 96.34 92.75 163.61 91.11 -1.72
(-1.81%)
-38.24 % -36.05 % 411.63M 104.29 -10.70 % 120.05 -22.42 % D
30 GOVZ iShares 25+ Year Treasury STRIPS Bond ETF 13.42 13.80 13.80 13.39 23.71 13.14 -0.28
(-2.04%)
-38.26 % -36.40 % 232.17M 15.05 -10.83 % 17.30 -22.42 % D
31 SCHQ Schwab Long-Term U.S. Treasury ETF 36.01 36.63 36.76 35.95 53.37 35.46 -0.44
(-1.21%)
-28.61 % -28.21 % 82.82M 39.16 -8.04 % 42.91 -16.07 % D
32 TFJL Innovator 20+ Year Treasury Bond 5 Floor ETF - July 20.41 20.41 20.41 20.41 26.27 20.30 0.03
(0.15%)
-14.53 % -12.59 % 5.10M 21.13 -3.39 % 22.13 -7.77 % D
NR ITE SPDR Bloomberg Barclays Intermediate Term Treasury ETF 31.14 31.08 31.15 31.06 63.21 31.06 0.09
(0.29%)
6.09 % 7.27 % 467.10M N/A N/A % N/A N/A % NR
NR TUZ PIMCO 1-3 Year US Treasury Index Exchage-Traded Fund 50.79 50.77 50.82 50.77 51.09 49.89 0.00
(0.00%)
3.16 % 1.81 % 50.89M N/A N/A % N/A N/A % NR
NR IBTL iShares iBonds Dec 2031 Term Treasury ETF 20.53 20.62 20.62 20.53 24.85 20.21 -0.03
(-0.15%)
-14.73 % -17.10 % 25.66M N/A N/A % N/A N/A % NR
NR IGVT Xtrackers Barclays International Treasury Bond Hedged ETF 51.91 51.89 51.91 51.88 53.53 48.78 -0.01
(-0.02%)
6.60 % 6.42 % 5.19M N/A N/A % N/A N/A % NR
NR STPP iPath US Treasury Steepener ETN 24.24 24.24 24.24 24.24 34.02 19.50 0.00
(0.00%)
-9.82 % -8.32 % 1.65M N/A N/A % N/A N/A % NR
NR DFVL iPath US Treasury 5 Year Bull ETN 83.77 81.37 83.77 81.37 106.29 63.68 2.39
(2.94%)
-1.24 % 31.34 % 502.62K N/A N/A % N/A N/A % NR
NR BTYS iPath Series B US Treasury 10-year Bear ETN 40.37 40.26 40.37 40.26 50.67 38.12 -0.15
(-0.37%)
-19.95 % -19.95 % N/A N/A N/A % N/A N/A % NR

All price changes on this page include dividends and splits.

Page generated in 0.3331 seconds.