Inverse Bonds ETFs Stocks
Most of these ETFs can be used to profit from declines in the bond market, as they are designed to appreciate in value when the price of certain fixed income indexes fall in value. We view inverse or leveraged ETF categories as simply suited for aggressive investors only who are willing to accept the exaggerated returns offered by these particular ETFs and are prone to more active portfolio management. We see limited appeal for long-term investors.
Share This Page
Industry Rank
This industry ranks 26 out of 65 ETF categories.
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TBT | ProShares UltraShort Lehman 20 Year Treasury | 35.52 | 34.96 | 35.57 | 34.62 | 38.68 | 28.00 | 0.89 (2.57%) |
22.31 % | 14.54 % | 316.02M | 33.58 | 5.79 % | 32.77 | 8.39 % | A |
| 2 | TBF | ProShares Short 20+ Year Treasury | 24.25 | 24.14 | 24.32 | 24.00 | 25.16 | 21.56 | 0.24 (1.00%) |
13.27 % | 7.40 % | 83.66M | 23.56 | 2.91 % | 23.08 | 5.08 % | A |
| 3 | TYO | Direxion Daily 10-Yr Treasury Bear 3x Shrs | 14.73 | 14.49 | 14.76 | 14.36 | 15.64 | 12.19 | 0.32 (2.22%) |
17.25 % | 10.25 % | 16.20M | 14.00 | 5.23 % | 13.72 | 7.36 % | A |
| 4 | PST | ProShares UltraShort Lehman 7-10 Year Treasury | 24.20 | 23.87 | 24.25 | 23.82 | 25.19 | 21.31 | 0.34 (1.41%) |
12.22 % | 6.85 % | 15.73M | 23.39 | 3.45 % | 23.01 | 5.19 % | A |
| 5 | TBX | ProShares Short 7 10 Year Treasury | 29.95 | 29.72 | 29.98 | 29.56 | 30.52 | 28.01 | 0.23 (0.77%) |
7.92 % | 1.91 % | 15.72M | 29.37 | 1.96 % | 28.94 | 3.48 % | A |
| 6 | TMV | Direxion Daily 20-Year Treasury Bear 3X | 37.34 | 36.45 | 37.39 | 35.94 | 42.32 | 26.16 | 1.35 (3.75%) |
30.84 % | 23.60 % | 194.06M | 34.45 | 8.38 % | 33.56 | 11.27 % | B |
| 7 | SJB | ProShares Short High Yield | 16.54 | 16.39 | 16.55 | 16.37 | 17.54 | 16.16 | 0.16 (0.98%) |
-0.54 % | -5.75 % | 57.06M | 16.34 | 1.24 % | 16.55 | -0.05 % | B |
| 8 | TTT | ProShares UltraPro Short 20 Year Treasury | 76.91 | 75.54 | 76.92 | 74.71 | 87.57 | 54.12 | 2.63 (3.53%) |
26.96 % | 11.97 % | 31.84M | 71.24 | 7.96 % | 70.08 | 9.75 % | B |
| NR | DTYS | iPath US Treasury 10 Yr Bear ETN | 120.00 | 104.25 | 120.00 | 95.25 | 120.00 | 3.81 | 8.00 (7.14%) |
-62.77 % | -95.75 % | 15.96M | N/A | N/A % | N/A | N/A % | NR |
| NR | DLBS | iPath US Treasury Long Bond Bear ETN | 19.50 | 13.56 | 25.56 | 12.60 | 25.56 | 2.10 | 0.69 (3.67%) |
-70.18 % | -82.14 % | 15.66M | N/A | N/A % | N/A | N/A % | NR |
| NR | TAPR | Barclays PLC Barclays Inverse US Treasury Composite ETN | 93.01 | 93.01 | 93.01 | 93.01 | 206.55 | 56.68 | 10.01 (12.06%) |
-54.94 % | -52.72 % | 3.81M | N/A | N/A % | N/A | N/A % | NR |
| NR | HYDD | Direxion Daily High Yield Bear 2X Shares | 16.00 | 16.03 | 16.05 | 15.95 | 21.11 | 15.67 | -0.14 (-0.87%) |
-19.52 % | -14.73 % | 3.20M | N/A | N/A % | N/A | N/A % | NR |
| NR | SAGG | Direxion Daily Total Bond Market Bear 1X Shares | 28.64 | 28.73 | 28.73 | 28.64 | 32.51 | 28.04 | -0.03 (-0.10%) |
-3.19 % | -7.04 % | 2.86M | N/A | N/A % | N/A | N/A % | NR |
| NR | DLBR | Citigroup Global Markets Holdings Inc VelocityShares Short LIBOR ETN | 40.17 | 41.00 | 41.11 | 40.17 | 44.90 | 18.44 | -0.38 (-0.94%) |
63.93 % | 102.11 % | 2.41M | N/A | N/A % | N/A | N/A % | NR |
| NR | DFVS | iPath US Treasury 5 Year Bear ETN | 16.25 | 16.35 | 16.37 | 16.25 | 18.54 | 11.51 | -0.11 (-0.67%) |
21.72 % | 21.37 % | 1.95M | N/A | N/A % | N/A | N/A % | NR |
| NR | DTUS | iPath US Treasury 2 Yr Bear ETN | 21.35 | 21.35 | 21.35 | 21.35 | 34.64 | 16.05 | -0.26 (-1.20%) |
-37.39 % | -32.23 % | 1.45M | N/A | N/A % | N/A | N/A % | NR |
| NR | TYBS | Direxion Daily 20 Year Treasury Bear 1X Shares | 13.84 | 13.82 | 13.86 | 13.80 | 18.00 | 13.36 | 0.00 (0.00%) |
-21.84 % | -19.32 % | 1.38M | N/A | N/A % | N/A | N/A % | NR |
| NR | TYNS | Direxion Daily 7 10 Year Treasury Bear 1X Shares | 26.20 | 26.19 | 26.20 | 26.19 | 30.07 | 25.62 | 0.17 (0.65%) |
-5.86 % | -11.07 % | 1.31M | N/A | N/A % | N/A | N/A % | NR |
| NR | FLAT | iPath US Treasury Flattener ETN | 71.26 | 71.26 | 71.26 | 71.26 | 88.06 | 50.83 | -0.30 (-0.42%) |
2.79 % | 2.75 % | 1.07M | N/A | N/A % | N/A | N/A % | NR |
| NR | DTUL | iPath US Treasury 2 Yr Bull ETN | 75.19 | 75.19 | 75.19 | 75.19 | 94.74 | 55.02 | -0.77 (-1.01%) |
18.97 % | 15.37 % | 451.14K | N/A | N/A % | N/A | N/A % | NR |
All price changes on this page include dividends and splits.