Inverse Commodities ETFs Stocks
Most of these ETFs seek to profit from declines in the commodity futures market as they are designed to appreciate in value when the price of certain raw materials depreciate in value, including precious metals, metals, oil, natural resources, grains, livestock, coffee and sugar. We view inverse or leveraged ETF categories as simply suited for aggressive investors only who are willing to accept the exaggerated returns offered by these particular ETFs and are prone to more active portfolio management. We see limited appeal for long-term investors.
Share This Page
Industry Rank
This industry ranks 58 out of 65 ETF categories.
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | SCO | ProShares UltraShort Bloomberg Crude Oil | 19.17 | 18.70 | 19.26 | 18.47 | 22.39 | 14.44 | 0.67 (3.62%) |
-8.23 % | 0.42 % | 123.74M | 18.36 | 4.42 % | 17.22 | 11.32 % | B |
| 2 | KOLD | ProShares UltraShort Bloomberg Natural Gas | 71.96 | 74.86 | 75.24 | 71.50 | 88.49 | 29.02 | -2.52 (-3.38%) |
49.28 % | 147.07 % | 117.58M | 69.27 | 3.88 % | 65.16 | 10.44 % | B |
| 3 | DZZ | DB Gold Double Short ETN due February 15, 2038 | 1.97 | 1.96 | 1.98 | 1.94 | 2.75 | 1.47 | 0.03 (1.29%) |
-22.44 % | -22.02 % | 3.53M | 1.72 | 14.83 % | 2.00 | -1.37 % | C |
| 4 | DGZ | DB Gold Short ETN due February 15, 2038 | 8.53 | 8.53 | 8.53 | 8.53 | 10.50 | 7.39 | -0.01 (-0.12%) |
-14.14 % | -16.82 % | 2.71M | 8.37 | 1.93 % | 8.98 | -5.00 % | C |
| 5 | SMN | ProShares UltraShort Basic Materials | 14.45 | 14.30 | 14.45 | 14.30 | 19.18 | 12.41 | 0.24 (1.69%) |
-7.08 % | -24.36 % | 794.75K | 13.33 | 8.38 % | 14.19 | 1.84 % | C |
| 6 | DUST | Direxion Daily Gold Miners Index Bear 3X Shares | 65.83 | 64.08 | 66.17 | 63.41 | 146.02 | 43.10 | 1.05 (1.62%) |
-25.39 % | -49.67 % | 101.44M | 52.19 | 26.14 % | 68.56 | -3.98 % | D |
| 7 | JDST | Direxion Daily Junior Gold Miners Index Bear 3X Shares | 30.17 | 29.40 | 30.37 | 28.86 | 80.00 | 20.22 | 0.31 (1.04%) |
-33.77 % | -57.57 % | 52.74M | 25.84 | 16.76 % | 35.34 | -14.62 % | D |
| 8 | DRIP | Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 3X Shares | 9.82 | 9.62 | 9.88 | 9.43 | 13.19 | 7.86 | 0.21 (2.19%) |
-9.02 % | -10.32 % | 40.34M | 10.87 | -9.69 % | 9.94 | -1.17 % | D |
| 9 | ZSL | ProShares UltraShort Silver | 39.40 | 38.04 | 39.50 | 38.02 | 85.80 | 29.96 | 0.75 (1.94%) |
-46.00 % | -48.21 % | 31.91M | 36.97 | 6.58 % | 49.99 | -21.19 % | D |
| 10 | GLL | ProShares UltraShort Gold | 18.40 | 18.24 | 18.45 | 18.21 | 28.91 | 15.53 | 0.06 (0.33%) |
-30.22 % | -36.40 % | 26.62M | 17.14 | 7.35 % | 20.86 | -11.80 % | D |
| 11 | DUG | ProShares UltraShort Oil & Gas | 34.58 | 34.77 | 34.80 | 33.91 | 52.41 | 33.22 | 0.16 (0.46%) |
-18.54 % | -26.49 % | 19.47M | 38.06 | -9.14 % | 36.91 | -6.30 % | D |
| 12 | OILD | ProShares UltraPro 3x Short Crude Oil ETF | 13.96 | 13.70 | 14.10 | 13.44 | 24.44 | 12.19 | 0.18 (1.32%) |
-31.87 % | -31.73 % | 13.96M | 16.33 | -14.53 % | 16.04 | -12.95 % | D |
| 13 | WTID | UBS ETRACS - ProShares Daily 3x Inverse Crude ETN | 16.19 | 16.19 | 16.19 | 16.19 | 25.97 | 12.48 | 0.26 (1.64%) |
-28.66 % | -29.98 % | 2.59M | 18.11 | -10.62 % | 17.03 | -4.94 % | D |
| NR | DGAZ | VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INdex Excess Return | 452.31 | 430.00 | 470.00 | 428.75 | 589.39 | 85.41 | 22.81 (5.31%) |
147.19 % | 244.80 % | 137.95M | N/A | N/A % | N/A | N/A % | NR |
| NR | DWT | VelocityShares 3x Inverse Crude Oil ETNs linked to the S&P GSCI Crude Oil Index ER | 14.75 | 14.73 | 14.77 | 14.72 | 39.53 | 3.11 | 0.01 (0.07%) |
319.03 % | 149.58 % | 123.68M | N/A | N/A % | N/A | N/A % | NR |
| NR | DSLV | Credit Suisse AG - VelocityShares 3x Inverse Silver ETN | 9.36 | 9.47 | 9.56 | 9.18 | 46.75 | 8.59 | 0.10 (1.08%) |
-41.83 % | -67.50 % | 23.91M | N/A | N/A % | N/A | N/A % | NR |
| NR | GASX | Direxion Daily Natural Gas Related Bear 3X Shares | 16.00 | 14.71 | 16.00 | 14.42 | 49.91 | 2.45 | 2.63 (19.67%) |
286.29 % | 450.40 % | 19.98M | N/A | N/A % | N/A | N/A % | NR |
| NR | DGLD | Credit Suisse AG - VelocityShares 3x Inverse Gold ETN | 15.17 | 15.53 | 15.53 | 15.07 | 37.21 | 14.78 | -0.18 (-1.17%) |
-46.77 % | -56.98 % | 15.61M | N/A | N/A % | N/A | N/A % | NR |
| NR | DTO | DB Crude Oil Double Short ETN due June 1, 2038 | 56.21 | 50.91 | 63.70 | 50.91 | 372.95 | 42.00 | -40.79 (-42.05%) |
22.36 % | 14.10 % | 8.77M | N/A | N/A % | N/A | N/A % | NR |
| NR | DDG | ProShares Short Oil & Gas | 10.60 | 10.88 | 10.88 | 10.60 | 19.45 | 10.00 | -0.16 (-1.46%) |
-29.35 % | -43.36 % | 4.51M | N/A | N/A % | N/A | N/A % | NR |
| NR | USOD | United States 3x Short Oil Fund | 6.15 | 6.01 | 6.18 | 5.93 | 30.60 | 5.58 | -0.03 (-0.57%) |
-75.44 % | -70.32 % | 4.00M | N/A | N/A % | N/A | N/A % | NR |
| NR | SBM | Short Basic Materials | 46.38 | 46.10 | 47.21 | 46.10 | 55.15 | 42.85 | 0.03 (0.06%) |
0.47 % | -11.39 % | 1.86M | N/A | N/A % | N/A | N/A % | NR |
| NR | GDXS | ProShares UltraShort Gold Miners ETF | 7.05 | 7.06 | 7.15 | 6.87 | 23.12 | 6.87 | -0.41 (-5.53%) |
-50.94 % | -55.73 % | 1.14M | N/A | N/A % | N/A | N/A % | NR |
All price changes on this page include dividends and splits.