1 | CVSB | Calvert Ultra-Short Investment Grade ETF | 50.83 | 0.04 (0.08%) | 212.22M |
A
|
2 | XBAP | Innovator U.S. Equity Accelerated 9 Buffer ETF | 34.55 | -0.32 (-0.92%) | 91.56M |
A
|
3 | MLPR | ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN | 68.78 | 0.23 (0.34%) | 68.78M |
A
|
4 | XTAP | Innovator U.S. Equity Accelerated Plus ETF | 35.39 | -0.22 (-0.62%) | 12.39M |
A
|
5 | XDAP | Innovator U.S. Equity Accelerated ETF - April | 35.27 | -0.99 (-2.73%) | 6.00M |
A
|
6 | FAS | Direxion Financial Bull 3X Shares | 152.34 | -9.66 (-5.96%) | 2.41B |
B
|
7 | QDPL | Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF | 36.79 | -0.73 (-1.95%) | 841.02M |
B
|
8 | UYG | ProShares Ultra Financials | 86.93 | -3.61 (-3.99%) | 830.88M |
B
|
9 | GDXU | MicroSectors Gold Miners 3X Leveraged ETN | 58.69 | -0.88 (-1.48%) | 498.87M |
B
|
10 | ERX | Direxion Energy Bull 3X Shares | 63.77 | -0.71 (-1.10%) | 262.35M |
B
|
11 | DFEN | Direxion Daily Aerospace & Defense Bull 3X Shares | 30.79 | -1.95 (-5.96%) | 169.35M |
B
|
12 | XDSQ | Innovator U.S. Equity Accelerated ETF | 34.57 | -0.73 (-2.07%) | 54.62M |
B
|
13 | XDQQ | Innovator Growth Accelerated ETF | 31.84 | -0.87 (-2.66%) | 37.25M |
B
|
14 | BDCX | ETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BDC Index ETN | 31.98 | -0.50 (-1.54%) | 31.98M |
B
|
15 | APRZ | TrueShares Structured Outcome (April) ETF | 32.80 | -0.51 (-1.53%) | 22.96M |
B
|
16 | MVRL | ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN | 16.55 | 0.18 (1.10%) | 16.55M |
B
|
17 | UPW | ProShares Ultra Utilities | 75.33 | 1.03 (1.39%) | 16.20M |
B
|
18 | HDLB | ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B | 15.76 | -0.01 (-0.06%) | 15.76M |
B
|
19 | CEFD | ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN | 18.83 | -0.16 (-0.84%) | 9.42M |
B
|
20 | UGE | ProShares Ultra Consumer Goods | 18.67 | -0.20 (-1.06%) | 7.65M |
B
|
21 | QLD | ProShares Ultra QQQ | 88.94 | -4.94 (-5.26%) | 6.48B |
C
|
22 | TMF | Direxion Daily 20-Yr Treasury Bull 3x Shrs | 42.80 | 1.61 (3.91%) | 5.16B |
C
|
23 | SSO | ProShares Ultra S&P500 | 81.80 | -3.42 (-4.01%) | 4.74B |
C
|
24 | SPXL | Direxion Daily S&P 500 Bull 3X Shares | 137.93 | -8.87 (-6.04%) | 4.26B |
C
|
25 | UPRO | ProShares UltraPro S&P 500 | 72.64 | -4.64 (-6.00%) | 3.40B |
C
|
26 | UDOW | ProShares UltraPro Dow30 | 85.22 | -4.74 (-5.27%) | 626.37M |
C
|
27 | ROM | ProShares Ultra Technology | 53.20 | -2.85 (-5.08%) | 540.78M |
C
|
28 | DDM | ProShares Ultra Dow30 | 89.64 | -3.28 (-3.53%) | 403.38M |
C
|
29 | CURE | Direxion Daily Healthcare Bull 3X Shares | 103.34 | -1.24 (-1.19%) | 149.84M |
C
|
30 | MVV | ProShares Ultra MidCap400 | 58.16 | -2.19 (-3.63%) | 120.68M |
C
|
31 | SPUU | Direxion Daily S&P 500 Bull 2X Shares | 130.69 | -5.41 (-3.98%) | 115.40M |
C
|
32 | RXL | ProShares Ultra Health Care | 48.08 | -0.27 (-0.56%) | 82.22M |
C
|
33 | URE | ProShares Ultra Real Estate | 63.99 | -0.12 (-0.19%) | 63.29M |
C
|
34 | DRN | Direxion Daily Real Estate Bull 3x Shares | 10.02 | -0.03 (-0.30%) | 61.12M |
C
|
35 | BIB | ProShares Ultra Nasdaq Biotechnology | 50.11 | -0.88 (-1.73%) | 59.13M |
C
|
36 | UYM | ProShares Ultra Basic Materials | 23.04 | -0.92 (-3.84%) | 33.29M |
C
|
37 | HIBS | Direxion Daily S&P 500 High Beta Bear 3X Shares | 24.96 | 1.99 (8.66%) | 33.20M |
C
|
38 | UTSL | Direxion Daily Utilities Bull 3X Shares | 33.74 | 0.70 (2.12%) | 32.05M |
C
|
39 | DUSL | Direxion Daily Industrials Bull 3X Shares | 51.00 | -3.34 (-6.15%) | 30.60M |
C
|
40 | UXI | ProShares Ultra Industrials | 34.74 | -1.58 (-4.35%) | 21.19M |
C
|
41 | UCC | ProShares Ultra Consumer Services | 38.92 | -2.62 (-6.31%) | 15.76M |
C
|
42 | LTL | ProShares Ultra Telecommunications ProShares | 80.41 | -5.10 (-5.96%) | 12.87M |
C
|
43 | PFFL | ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN due September 25, 2048 | 8.70 | -0.09 (-1.02%) | 8.70M |
C
|
44 | UCYB | ProShares Ultra Nasdaq Cybersecurity ETF | 45.96 | -2.04 (-4.25%) | 4.14M |
C
|
45 | TQQQ | ProShares UltraPro QQQ | 57.34 | -4.96 (-7.96%) | 17.61B |
D
|
46 | SOXL | Direxion Daily Semiconductor Bull 3x Shares | 16.03 | -1.73 (-9.74%) | 6.94B |
D
|
47 | TECL | Direxion Technology Bull 3X Shares | 58.43 | -4.70 (-7.44%) | 2.21B |
D
|
48 | TNA | Direxion Small Cap Bull 3X Shares | 29.70 | -1.95 (-6.16%) | 1.73B |
D
|
49 | USD | ProShares Ultra Semiconductors | 40.83 | -1.85 (-4.33%) | 725.96M |
D
|
50 | LABU | Direxion Daily S&P Biotech Bull 3X Shares | 69.07 | -2.91 (-4.04%) | 630.19M |
D
|
51 | DPST | Direxion Daily Regional Banks Bull 3X Shares | 84.75 | -5.49 (-6.08%) | 578.33M |
D
|
52 | FNGO | MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038 | 68.87 | -5.30 (-7.15%) | 344.35M |
D
|
53 | UWM | ProShares Ultra Russell2000 | 33.73 | -1.44 (-4.09%) | 322.12M |
D
|
54 | URTY | ProShares UltraPro Russell2000 | 34.86 | -2.32 (-6.24%) | 306.77M |
D
|
55 | NAIL | Direxion Daily Homebuilders & Supplies Bull 3X Shares | 60.59 | -5.33 (-8.09%) | 260.54M |
D
|
56 | WEBL | Direxion Daily Dow Jones Internet Bull 3X Shares | 19.24 | -2.12 (-9.93%) | 111.59M |
D
|
57 | MIDU | Direxion Mid Cap Bull 3X Shares | 41.04 | -2.42 (-5.57%) | 73.87M |
D
|
58 | GDXD | MicroSectors Gold Miners 3X Inverse Leveraged ETN | 6.39 | 0.11 (1.75%) | 51.12M |
D
|
59 | RETL | Direxion Daily Retail Bull 3X Shares ETF | 5.96 | -0.46 (-7.17%) | 32.91M |
D
|
60 | SAA | ProShares Ultra SmallCap600 | 20.77 | -0.98 (-4.51%) | 27.31M |
D
|
61 | UMDD | UltraPro MidCap400 | 20.69 | -1.23 (-5.61%) | 26.07M |
D
|
62 | HIBL | Direxion Daily S&P 500 High Beta Bull 3X Shares | 26.79 | -2.64 (-8.97%) | 21.70M |
D
|
63 | UBOT | Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 3X Shares | 18.06 | -1.19 (-6.18%) | 20.30M |
D
|
64 | WANT | Direxion Daily Consumer Discretionary Bull 3X Shares | 34.56 | -3.63 (-9.51%) | 17.28M |
D
|
65 | WEBS | Direxion Daily Dow Jones Internet Bear 3X Shares | 43.26 | 4.05 (10.33%) | 15.14M |
D
|
66 | TPOR | Direxion Daily Transportation Bull 3X Shares | 23.37 | -1.96 (-7.74%) | 12.85M |
D
|
67 | PILL | Direxion Daily Pharmaceutical & Medical Bull 3X Shares | 6.51 | -0.22 (-3.27%) | 11.07M |
D
|
68 | SKYU | ProShares Ultra Nasdaq Cloud Computing ETF | 26.07 | -1.65 (-5.95%) | 2.35M |
D
|
NR | HOML | ETRACS Monthly Reset 2xLeveraged ISE Exclusively Homebuilders ETN due March 13, 2045 | 8.44 | -2.31 (-21.49%) | 253.20K |
NR
|
NR | YCOM | ProShares UltraShort Communication Services Select Sector | 15.09 | -0.42 (-2.71%) | 377.25K |
NR
|
NR | LACK | Direxion Daily Consumer Staples Bear 3X Shares | 7.78 | -0.03 (-0.38%) | 389.00K |
NR
|
NR | SCOM | ProShares UltraPro Short Communication Services Select Sector | 24.88 | 0.00 (0.00%) | 622.00K |
NR
|
NR | TRPL | Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF | 41.14 | 0.00 (0.00%) | 1.03M |
NR
|
NR | PPMC | PortfolioPlus S&P Mid Cap ETF | 22.09 | 0.40 (1.84%) | 1.10M |
NR
|
NR | LMLB | ETRACS Monthly Pay 2xLeveraged Wells Fargo MLP Ex-Energy ETN Series B | 9.75 | -0.12 (-1.22%) | 1.24M |
NR
|
NR | UCOM | ProShares UltraPro Communication Services Select Sector | 25.22 | -3.68 (-12.73%) | 1.26M |
NR
|
NR | XCOM | ProShares Ultra Communication Services Select Sector | 62.50 | 1.54 (2.53%) | 1.56M |
NR
|
NR | BDCY | ETRACS 2x Monthly Leveraged Wells Fargo Diversified Business Development Company Index ETN Series B | 9.74 | -0.06 (-0.61%) | 1.92M |
NR
|
NR | PASS | Direxion Daily Consumer Discretionary Bear 3X Shares | 37.51 | 0.63 (1.71%) | 2.44M |
NR
|
NR | BNKU | MicroSectors U.S. Big Banks Index 3X Leveraged ETNs | 15.65 | -1.35 (-7.94%) | 2.50M |
NR
|
NR | MUTE | Direxion Daily Communication Services Index Bear 3X Shares | 45.65 | -0.18 (-0.39%) | 2.51M |
NR
|
NR | FFEU | Barclays ETN FI Enhanced Europe 50 Exchange Traded Notes Series C | 90.85 | 0.43 (0.48%) | 2.63M |
NR
|
NR | NEED | Direxion Daily Consumer Staples Bull 3X Shares | 32.19 | 0.03 (0.09%) | 4.83M |
NR
|
NR | PPSC | PortfolioPlus S&P Small Cap ETF | 28.47 | 0.37 (1.32%) | 5.69M |
NR
|
NR | BNKD | MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs | 36.15 | 2.67 (7.97%) | 5.78M |
NR
|
NR | TAWK | Direxion Daily Communication Services Index Bull 3X Shares | 42.23 | 0.15 (0.36%) | 6.33M |
NR
|
NR | BNKZ | MicroSectors U.S. Big Banks Index -2X Inverse Leveraged ETNs | 14.84 | 0.00 (0.00%) | 7.42M |
NR
|
NR | FINU | ProShares UltraPro Financial Select Sector | 24.33 | -2.61 (-9.69%) | 8.52M |
NR
|
NR | SDYL | ETRACS Monthly Pay 2xLeveraged S&P Dividend ETN | 85.79 | -0.03 (-0.03%) | 10.04M |
NR
|
NR | PPLC | PortfolioPlus S&P 500 ETF | 44.96 | 0.96 (2.18%) | 11.24M |
NR
|
NR | SMLL | Direxion Daily Small Cap Bull 2X Shares | 20.54 | -0.44 (-2.10%) | 14.89M |
NR
|
NR | UBIO | Proshares UltraPro Nasdaq Biotechnology | 17.77 | -1.09 (-5.78%) | 15.10M |
NR
|
NR | FIYY | Barclays ETN FI Enhanced Global High Yield Exchange Traded Notes Series B | 103.26 | -0.75 (-0.72%) | 16.01M |
NR
|
NR | MJO | MicroSectors Cannabis 2x Leveraged ETN | 81.16 | 1.73 (2.18%) | 16.23M |
NR
|
NR | BNKO | MicroSectors U.S. Big Banks Index 2X Leveraged ETNs | 41.63 | 0.00 (0.00%) | 20.82M |
NR
|
NR | BDCS | UBS AG Exchange Traded Access Securities (E TRACS) Linked to the Wells Fargo Business Development Company Index due April 26, 2041 | 15.23 | 0.01 (0.07%) | 26.88M |
NR
|
NR | FIHD | UBS AG UBS AG FI Enhanced Global High Yield ETN due March 3, 2026 | 224.52 | 4.58 (2.08%) | 29.19M |
NR
|
NR | REML | Credit Suisse AG Credit Suisse X-Links Monthly Pay 2xLeveraged Mortgage REIT Exchange Traded Notes (ETNs) due July 11, 2036 | 5.99 | 0.01 (0.17%) | 143.81M |
NR
|
NR | FBGX | UBS AG FI Enhanced Large Cap Growth ETN | 943.29 | -10.61 (-1.11%) | 231.11M |
NR
|
NR | FLGE | Credit Suisse FI Large Cap Growth Enhanced ETN | 809.53 | -9.30 (-1.14%) | 291.43M |
NR
|
NR | FRLG | Large Cap Growth Index-Linked Exchange Traded Notes due 2028 | 300.82 | 14.32 (5.00%) | 646.76M |
NR
|
NR | FNGU | MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 | 523.50 | 24.33 (4.87%) | 6.81B |
NR
|