1 | XBAP | Innovator U.S. Equity Accelerated 9 Buffer ETF | 35.08 | 0.15 (0.43%) | 239.25M |
A
|
2 | CVSB | Calvert Ultra-Short Investment Grade ETF | 50.67 | 0.00 (0.00%) | 168.48M |
A
|
3 | XTAP | Innovator U.S. Equity Accelerated Plus ETF | 35.75 | 0.19 (0.53%) | 27.53M |
A
|
4 | APRZ | TrueShares Structured Outcome (April) ETF | 33.15 | 0.17 (0.52%) | 25.19M |
A
|
5 | QDPL | Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF | 36.47 | 0.29 (0.80%) | 864.34M |
B
|
6 | UYG | ProShares Ultra Financials | 87.03 | 1.28 (1.49%) | 807.90M |
B
|
7 | DFEN | Direxion Daily Aerospace & Defense Bull 3X Shares | 34.52 | 1.90 (5.82%) | 181.23M |
B
|
8 | URE | ProShares Ultra Real Estate | 62.76 | -0.77 (-1.21%) | 60.81M |
B
|
9 | XDSQ | Innovator U.S. Equity Accelerated ETF | 35.27 | 0.27 (0.77%) | 52.91M |
B
|
10 | XDQQ | Innovator Growth Accelerated ETF | 33.04 | 0.30 (0.92%) | 34.69M |
B
|
11 | UTSL | Direxion Daily Utilities Bull 3X Shares | 35.29 | -0.82 (-2.27%) | 30.00M |
B
|
12 | UPW | ProShares Ultra Utilities | 78.19 | -1.20 (-1.51%) | 17.59M |
B
|
13 | HDLB | ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B | 14.94 | 0.10 (0.67%) | 14.94M |
B
|
14 | UGE | ProShares Ultra Consumer Goods | 18.88 | -0.02 (-0.11%) | 9.63M |
B
|
15 | CEFD | ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN | 18.23 | 0.10 (0.55%) | 9.12M |
B
|
16 | LTL | ProShares Ultra Telecommunications ProShares | 81.37 | 0.35 (0.43%) | 7.32M |
B
|
17 | UCYB | ProShares Ultra Nasdaq Cybersecurity ETF | 51.67 | 0.03 (0.06%) | 4.65M |
B
|
18 | QLD | ProShares Ultra QQQ | 93.24 | 1.82 (1.99%) | 6.49B |
C
|
19 | SSO | ProShares Ultra S&P500 | 82.32 | 1.06 (1.30%) | 4.96B |
C
|
20 | SPXL | Direxion Daily S&P 500 Bull 3X Shares | 135.20 | 2.70 (2.04%) | 4.20B |
C
|
21 | UPRO | ProShares UltraPro S&P 500 | 71.16 | 1.36 (1.95%) | 3.44B |
C
|
22 | FAS | Direxion Financial Bull 3X Shares | 147.96 | 3.38 (2.34%) | 2.34B |
C
|
23 | UDOW | ProShares UltraPro Dow30 | 79.73 | 1.62 (2.07%) | 625.88M |
C
|
24 | GDXU | MicroSectors Gold Miners 3X Leveraged ETN | 64.74 | -3.78 (-5.52%) | 550.29M |
C
|
25 | ROM | ProShares Ultra Technology | 57.02 | 0.99 (1.77%) | 565.35M |
C
|
26 | FNGO | MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038 | 81.71 | 2.68 (3.39%) | 408.55M |
C
|
27 | DDM | ProShares Ultra Dow30 | 87.14 | 1.18 (1.37%) | 383.42M |
C
|
28 | SPUU | Direxion Daily S&P 500 Bull 2X Shares | 131.63 | 1.56 (1.20%) | 142.56M |
C
|
29 | MVV | ProShares Ultra MidCap400 | 58.01 | 1.38 (2.44%) | 129.07M |
C
|
30 | RXL | ProShares Ultra Health Care | 40.64 | -0.76 (-1.84%) | 68.28M |
C
|
31 | DRN | Direxion Daily Real Estate Bull 3x Shares | 9.56 | -0.14 (-1.44%) | 58.32M |
C
|
32 | MLPR | ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN | 56.88 | 0.05 (0.09%) | 56.88M |
C
|
33 | DUSL | Direxion Daily Industrials Bull 3X Shares | 54.05 | 1.97 (3.78%) | 32.43M |
C
|
34 | UYM | ProShares Ultra Basic Materials | 21.97 | 0.52 (2.42%) | 31.53M |
C
|
35 | BDCX | ETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BDC Index ETN | 26.55 | 0.45 (1.72%) | 26.55M |
C
|
36 | UBOT | Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 3X Shares | 18.10 | 0.45 (2.55%) | 22.15M |
C
|
37 | UXI | ProShares Ultra Industrials | 36.93 | 0.98 (2.73%) | 21.79M |
C
|
38 | MVRL | ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN | 14.29 | 0.19 (1.35%) | 14.29M |
C
|
39 | UCC | ProShares Ultra Consumer Services | 39.42 | 0.95 (2.47%) | 12.81M |
C
|
40 | PFFL | ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN due September 25, 2048 | 8.30 | -0.01 (-0.12%) | 8.30M |
C
|
41 | TQQQ | ProShares UltraPro QQQ | 59.11 | 1.71 (2.98%) | 22.89B |
D
|
42 | SOXL | Direxion Daily Semiconductor Bull 3x Shares | 13.66 | 0.38 (2.86%) | 9.91B |
D
|
43 | TMF | Direxion Daily 20-Yr Treasury Bull 3x Shrs | 38.34 | -1.27 (-3.21%) | 4.39B |
D
|
44 | TECL | Direxion Technology Bull 3X Shares | 61.18 | 1.57 (2.63%) | 2.43B |
D
|
45 | TNA | Direxion Small Cap Bull 3X Shares | 27.90 | 1.54 (5.84%) | 1.84B |
D
|
46 | USD | ProShares Ultra Semiconductors | 43.88 | 0.71 (1.64%) | 806.51M |
D
|
47 | DPST | Direxion Daily Regional Banks Bull 3X Shares | 78.06 | 5.31 (7.30%) | 595.13M |
D
|
48 | LABU | Direxion Daily S&P Biotech Bull 3X Shares | 49.37 | 1.05 (2.17%) | 507.23M |
D
|
49 | UWM | ProShares Ultra Russell2000 | 33.03 | 1.23 (3.87%) | 298.92M |
D
|
50 | URTY | ProShares UltraPro Russell2000 | 32.68 | 1.76 (5.69%) | 302.29M |
D
|
51 | NAIL | Direxion Daily Homebuilders & Supplies Bull 3X Shares | 53.84 | 2.52 (4.91%) | 247.66M |
D
|
52 | ERX | Direxion Energy Bull 3X Shares | 47.87 | 1.24 (2.66%) | 196.94M |
D
|
53 | WEBL | Direxion Daily Dow Jones Internet Bull 3X Shares | 21.56 | 0.75 (3.60%) | 128.28M |
D
|
54 | CURE | Direxion Daily Healthcare Bull 3X Shares | 79.25 | -2.08 (-2.56%) | 114.91M |
D
|
55 | GDXD | MicroSectors Gold Miners 3X Inverse Leveraged ETN | 4.25 | 0.22 (5.46%) | 110.50M |
D
|
56 | MIDU | Direxion Mid Cap Bull 3X Shares | 39.62 | 1.43 (3.74%) | 73.30M |
D
|
57 | HIBL | Direxion Daily S&P 500 High Beta Bull 3X Shares | 27.51 | 1.25 (4.76%) | 52.54M |
D
|
58 | BIB | ProShares Ultra Nasdaq Biotechnology | 41.24 | -0.32 (-0.77%) | 45.36M |
D
|
59 | RETL | Direxion Daily Retail Bull 3X Shares ETF | 6.17 | 0.25 (4.22%) | 38.08M |
D
|
60 | SAA | ProShares Ultra SmallCap600 | 19.98 | 0.78 (4.06%) | 26.47M |
D
|
61 | UMDD | UltraPro MidCap400 | 20.00 | 0.66 (3.41%) | 25.20M |
D
|
62 | HIBS | Direxion Daily S&P 500 High Beta Bear 3X Shares | 15.84 | -0.84 (-5.04%) | 20.28M |
D
|
63 | WANT | Direxion Daily Consumer Discretionary Bull 3X Shares | 34.03 | 1.14 (3.47%) | 18.72M |
D
|
64 | TPOR | Direxion Daily Transportation Bull 3X Shares | 21.03 | 1.18 (5.94%) | 14.72M |
D
|
65 | PILL | Direxion Daily Pharmaceutical & Medical Bull 3X Shares | 5.15 | 0.12 (2.39%) | 10.82M |
D
|
66 | WEBS | Direxion Daily Dow Jones Internet Bear 3X Shares | 30.19 | -1.23 (-3.91%) | 10.57M |
D
|
67 | SKYU | ProShares Ultra Nasdaq Cloud Computing ETF | 27.60 | 0.84 (3.14%) | 2.48M |
D
|
NR | HOML | ETRACS Monthly Reset 2xLeveraged ISE Exclusively Homebuilders ETN due March 13, 2045 | 8.44 | -2.31 (-21.49%) | 253.20K |
NR
|
NR | YCOM | ProShares UltraShort Communication Services Select Sector | 15.09 | -0.42 (-2.71%) | 377.25K |
NR
|
NR | LACK | Direxion Daily Consumer Staples Bear 3X Shares | 7.78 | -0.03 (-0.38%) | 389.00K |
NR
|
NR | SCOM | ProShares UltraPro Short Communication Services Select Sector | 24.88 | 0.00 (0.00%) | 622.00K |
NR
|
NR | TRPL | Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF | 41.14 | 0.00 (0.00%) | 1.03M |
NR
|
NR | PPMC | PortfolioPlus S&P Mid Cap ETF | 22.09 | 0.40 (1.84%) | 1.10M |
NR
|
NR | LMLB | ETRACS Monthly Pay 2xLeveraged Wells Fargo MLP Ex-Energy ETN Series B | 9.75 | -0.12 (-1.22%) | 1.24M |
NR
|
NR | UCOM | ProShares UltraPro Communication Services Select Sector | 25.22 | -3.68 (-12.73%) | 1.26M |
NR
|
NR | XCOM | ProShares Ultra Communication Services Select Sector | 62.50 | 1.54 (2.53%) | 1.56M |
NR
|
NR | BDCY | ETRACS 2x Monthly Leveraged Wells Fargo Diversified Business Development Company Index ETN Series B | 9.74 | -0.06 (-0.61%) | 1.92M |
NR
|
NR | PASS | Direxion Daily Consumer Discretionary Bear 3X Shares | 37.51 | 0.63 (1.71%) | 2.44M |
NR
|
NR | MUTE | Direxion Daily Communication Services Index Bear 3X Shares | 45.65 | -0.18 (-0.39%) | 2.51M |
NR
|
NR | FFEU | Barclays ETN FI Enhanced Europe 50 Exchange Traded Notes Series C | 90.85 | 0.43 (0.48%) | 2.63M |
NR
|
NR | BNKD | MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs | 28.16 | -1.40 (-4.74%) | 4.51M |
NR
|
NR | NEED | Direxion Daily Consumer Staples Bull 3X Shares | 32.19 | 0.03 (0.09%) | 4.83M |
NR
|
NR | PPSC | PortfolioPlus S&P Small Cap ETF | 28.47 | 0.37 (1.32%) | 5.69M |
NR
|
NR | XDAP | Innovator U.S. Equity Accelerated ETF - April | 35.69 | 0.02 (0.06%) | 6.07M |
NR
|
NR | TAWK | Direxion Daily Communication Services Index Bull 3X Shares | 42.23 | 0.15 (0.36%) | 6.33M |
NR
|
NR | BNKZ | MicroSectors U.S. Big Banks Index -2X Inverse Leveraged ETNs | 14.84 | 0.00 (0.00%) | 7.42M |
NR
|
NR | BNKU | MicroSectors U.S. Big Banks Index 3X Leveraged ETNs | 15.67 | 0.74 (4.96%) | 7.84M |
NR
|
NR | FINU | ProShares UltraPro Financial Select Sector | 24.33 | -2.61 (-9.69%) | 8.52M |
NR
|
NR | SDYL | ETRACS Monthly Pay 2xLeveraged S&P Dividend ETN | 85.79 | -0.03 (-0.03%) | 10.04M |
NR
|
NR | PPLC | PortfolioPlus S&P 500 ETF | 44.96 | 0.96 (2.18%) | 11.24M |
NR
|
NR | SMLL | Direxion Daily Small Cap Bull 2X Shares | 20.67 | 0.57 (2.84%) | 15.50M |
NR
|
NR | UBIO | Proshares UltraPro Nasdaq Biotechnology | 17.77 | -1.09 (-5.78%) | 15.10M |
NR
|
NR | FIYY | Barclays ETN FI Enhanced Global High Yield Exchange Traded Notes Series B | 103.26 | -0.75 (-0.72%) | 16.01M |
NR
|
NR | MJO | MicroSectors Cannabis 2x Leveraged ETN | 81.16 | 1.73 (2.18%) | 16.23M |
NR
|
NR | BNKO | MicroSectors U.S. Big Banks Index 2X Leveraged ETNs | 41.63 | 0.00 (0.00%) | 20.82M |
NR
|
NR | BDCS | UBS AG Exchange Traded Access Securities (E TRACS) Linked to the Wells Fargo Business Development Company Index due April 26, 2041 | 15.23 | 0.01 (0.07%) | 26.88M |
NR
|
NR | FIHD | UBS AG UBS AG FI Enhanced Global High Yield ETN due March 3, 2026 | 224.52 | 4.58 (2.08%) | 29.19M |
NR
|
NR | REML | Credit Suisse AG Credit Suisse X-Links Monthly Pay 2xLeveraged Mortgage REIT Exchange Traded Notes (ETNs) due July 11, 2036 | 5.99 | 0.01 (0.17%) | 143.81M |
NR
|
NR | FBGX | UBS AG FI Enhanced Large Cap Growth ETN | 943.29 | -10.61 (-1.11%) | 231.11M |
NR
|
NR | FLGE | Credit Suisse FI Large Cap Growth Enhanced ETN | 809.53 | -9.30 (-1.14%) | 291.43M |
NR
|
NR | FRLG | Large Cap Growth Index-Linked Exchange Traded Notes due 2028 | 300.82 | 14.32 (5.00%) | 646.76M |
NR
|
NR | FNGU | MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 | 523.50 | 24.33 (4.87%) | 6.81B |
NR
|