Leveraged Equities ETFs Stocks
Most of these ETFs seek to increase the exposure and impact from the underlying index or investments in the ETF. For example, the leveraged ETF may attempt to double, triple, or even quadruple the return of an index on a daily basis. Leveraged ETFs are typically used by investors who are using a short-term trading strategy. We view inverse or leveraged ETF categories as simply suited for aggressive investors only who are willing to accept the exaggerated returns offered by these particular ETFs and are prone to more active portfolio management. We see limited appeal for long-term investors.
Share This Page
Industry Rank
This industry ranks 65 out of 65 ETF categories.
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | GDXD | MicroSectors Gold Miners 3X Inverse Leveraged ETN | 23.96 | 23.91 | 24.49 | 23.58 | 31.40 | 6.63 | 0.79 (3.41%) |
33.41 % | -18.04 % | 3.83M | 21.64 | 10.70 % | 16.29 | 47.13 % | B |
| 2 | HIBS | Direxion Daily S&P 500 High Beta Bear 3X Shares | 11.01 | 10.74 | 11.16 | 10.62 | 14.63 | 6.30 | 0.84 (8.26%) |
33.29 % | 0.18 % | 67.27M | 8.31 | 32.51 % | 9.45 | 16.57 % | C |
| 3 | QDPL | Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF | 27.97 | 27.97 | 27.97 | 27.97 | 37.36 | 27.97 | -0.60 (-2.10%) |
-20.98 % | -17.54 % | 60.42M | 30.62 | -8.65 % | 31.85 | -12.17 % | C |
| 4 | WEBS | Direxion Daily Dow Jones Internet Bear 3X Shares | 41.82 | 40.99 | 42.49 | 40.71 | 61.40 | 13.12 | 2.61 (6.66%) |
145.90 % | 153.71 % | 65.66M | 33.50 | 24.82 % | 32.68 | 27.98 % | C |
| 5 | MLPR | ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN | 37.84 | 37.84 | 37.84 | 37.84 | 45.71 | 28.38 | 2.50 (7.09%) |
19.10 % | 15.30 % | 37.84M | 40.43 | -6.40 % | 38.11 | -0.70 % | C |
| 6 | XBAP | Innovator U.S. Equity Accelerated 9 Buffer ETF | 24.45 | 24.45 | 24.45 | 24.45 | 27.85 | 23.90 | 0.40 (1.66%) |
-10.93 % | -8.12 % | 22.74M | 25.84 | -5.37 % | 26.38 | -7.32 % | C |
| 7 | UPW | ProShares Ultra Utilities | 69.12 | 69.34 | 69.34 | 69.12 | 86.61 | 58.61 | 1.81 (2.69%) |
-6.12 % | 18.23 % | 17.28M | 78.63 | -12.10 % | 73.47 | -5.92 % | C |
| 8 | UTSL | Direxion Daily Utilities Bull 3X Shares | 32.56 | 33.86 | 33.86 | 32.47 | 49.54 | 27.59 | -1.86 (-5.40%) |
-17.37 % | 12.53 % | 16.28M | 42.33 | -23.08 % | 38.83 | -16.15 % | C |
| 9 | BNKD | MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs | 15.28 | 14.93 | 15.28 | 14.76 | 18.40 | 7.18 | 0.85 (5.89%) |
49.99 % | 40.00 % | 15.28M | 12.00 | 27.32 % | 11.77 | 29.83 % | C |
| 10 | XDSQ | Innovator U.S. Equity Accelerated ETF | 22.47 | 22.23 | 22.47 | 22.23 | 29.15 | 21.92 | 0.52 (2.36%) |
-22.28 % | -18.91 % | 10.56M | 24.16 | -6.99 % | 25.48 | -11.83 % | C |
| 11 | XTAP | Innovator U.S. Equity Accelerated Plus ETF | 23.88 | 23.38 | 23.88 | 23.38 | 29.49 | 23.25 | 0.54 (2.31%) |
-16.94 % | -12.83 % | 6.69M | 26.09 | -8.49 % | 27.06 | -11.75 % | C |
| 12 | APRZ | TrueShares Structured Outcome (April) ETF | 24.06 | 24.06 | 24.06 | 24.06 | 28.67 | 23.52 | 0.40 (1.71%) |
-15.20 % | -9.28 % | 6.02M | 25.30 | -4.91 % | 26.01 | -7.49 % | C |
| 13 | XDAP | Innovator U.S. Equity Accelerated ETF - April | 24.00 | 24.00 | 24.00 | 24.00 | 29.69 | 23.47 | 0.52 (2.23%) |
-16.96 % | -12.41 % | 5.28M | 26.19 | -8.36 % | 27.16 | -11.62 % | C |
| 14 | TRPL | Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF | 33.73 | 33.73 | 33.73 | 33.73 | 43.83 | 33.12 | 0.61 (1.84%) |
-19.95 % | -16.51 % | 1.69M | 36.17 | -6.75 % | 37.71 | -10.56 % | C |
| 15 | SSO | ProShares Ultra S&P500 | 41.23 | 41.93 | 41.99 | 40.99 | 74.76 | 40.61 | -1.56 (-3.65%) |
-43.63 % | -33.00 % | 2.60B | 50.56 | -18.46 % | 56.86 | -27.49 % | D |
| 16 | ERX | Direxion Energy Bull 3X Shares | 45.97 | 46.32 | 46.41 | 45.26 | 80.27 | 25.86 | -1.08 (-2.30%) |
58.42 % | 70.40 % | 453.26M | 53.12 | -13.46 % | 50.29 | -8.58 % | D |
| 17 | DDM | ProShares Ultra Dow30 | 50.63 | 51.45 | 51.47 | 50.34 | 82.69 | 49.65 | -1.54 (-2.95%) |
-36.41 % | -29.56 % | 293.65M | 61.11 | -17.15 % | 66.56 | -23.93 % | D |
| 18 | CURE | Direxion Daily Healthcare Bull 3X Shares | 87.78 | 89.51 | 90.12 | 87.51 | 149.57 | 81.60 | -2.32 (-2.57%) |
-39.27 % | -21.13 % | 158.00M | 103.14 | -14.89 % | 113.38 | -22.58 % | D |
| 19 | MVV | ProShares Ultra MidCap400 | 40.82 | 41.74 | 41.74 | 40.82 | 75.18 | 39.76 | -1.84 (-4.31%) |
-41.99 % | -35.48 % | 97.15M | 50.64 | -19.39 % | 55.44 | -26.36 % | D |
| 20 | BIB | ProShares Ultra Nasdaq Biotechnology | 48.04 | 48.82 | 48.85 | 48.04 | 98.71 | 38.42 | -1.65 (-3.32%) |
-40.78 % | -48.22 % | 96.08M | 53.51 | -10.22 % | 57.12 | -15.89 % | D |
| 21 | RXL | ProShares Ultra Health Care | 80.78 | 78.93 | 81.28 | 78.50 | 113.70 | 74.26 | 3.61 (4.68%) |
-27.76 % | -15.55 % | 92.90M | 88.35 | -8.57 % | 93.37 | -13.49 % | D |
| 22 | SPUU | Direxion Daily S&P 500 Bull 2X Shares | 65.62 | 66.88 | 66.92 | 65.49 | 118.85 | 64.79 | -2.62 (-3.84%) |
-43.66 % | -34.51 % | 34.78M | 80.64 | -18.62 % | 90.57 | -27.55 % | D |
| 23 | BDCX | ETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BDC Index ETN | 27.10 | 28.30 | 28.30 | 27.10 | 41.81 | 26.78 | -0.85 (-3.04%) |
-32.37 % | -27.66 % | 27.10M | 32.92 | -17.68 % | 36.32 | -25.39 % | D |
| 24 | FIHD | UBS AG UBS AG FI Enhanced Global High Yield ETN due March 3, 2026 | 175.71 | 146.69 | 175.71 | 146.69 | 256.50 | 146.69 | 9.03 (5.42%) |
-28.47 % | -18.51 % | 22.84M | 202.35 | -13.16 % | 223.68 | -21.45 % | D |
| 25 | CEFD | ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN | 19.70 | 19.00 | 19.77 | 19.00 | 33.00 | 19.00 | 0.59 (3.11%) |
-38.69 % | -37.89 % | 19.70M | 22.80 | -13.60 % | 25.50 | -22.75 % | D |
| 26 | XDQQ | Innovator Growth Accelerated ETF | 21.28 | 21.28 | 21.28 | 21.28 | 30.92 | 20.70 | -0.47 (-2.16%) |
-30.59 % | -25.56 % | 16.39M | 23.20 | -8.28 % | 25.12 | -15.30 % | D |
| 27 | PFFL | ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN due September 25, 2048 | 11.48 | 11.48 | 11.48 | 11.48 | 19.50 | 11.30 | -0.30 (-2.55%) |
-39.78 % | -39.64 % | 12.63M | 13.23 | -13.21 % | 14.67 | -21.73 % | D |
| 28 | HDLB | ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B | 12.24 | 12.10 | 12.24 | 12.10 | 19.21 | 11.76 | 0.41 (3.49%) |
-27.92 % | -17.18 % | 12.24M | 15.02 | -18.50 % | 16.16 | -24.27 % | D |
| 29 | UGE | ProShares Ultra Consumer Goods | 18.47 | 18.17 | 18.47 | 18.14 | 31.58 | 16.52 | 0.60 (3.36%) |
-36.99 % | -18.63 % | 7.39M | 20.82 | -11.29 % | 22.78 | -18.90 % | D |
| 30 | TQQQ | ProShares UltraPro QQQ | 20.72 | 21.31 | 21.39 | 20.50 | 91.68 | 20.45 | -1.55 (-6.96%) |
-75.09 % | -67.27 % | 8.92B | 30.22 | -31.43 % | 43.62 | -52.50 % | F |
| 31 | QLD | ProShares Ultra QQQ | 38.40 | 39.11 | 39.22 | 38.15 | 94.54 | 38.07 | -1.90 (-4.71%) |
-56.86 % | -47.87 % | 2.73B | 48.76 | -21.24 % | 58.93 | -34.84 % | F |
| 32 | SOXL | Direxion Daily Semiconductor Bull 3x Shares | 9.34 | 9.70 | 9.74 | 9.21 | 74.21 | 9.21 | -0.83 (-8.16%) |
-86.20 % | -76.82 % | 2.32B | 16.21 | -42.38 % | 30.09 | -68.96 % | F |
| 33 | SPXL | Direxion Daily S&P 500 Bull 3X Shares | 56.72 | 58.17 | 58.30 | 56.21 | 147.98 | 55.48 | -3.23 (-5.39%) |
-60.40 % | -49.03 % | 1.85B | 77.94 | -27.23 % | 96.57 | -41.26 % | F |
| 34 | UPRO | ProShares UltraPro S&P 500 | 30.06 | 30.83 | 30.91 | 29.79 | 78.71 | 29.42 | -1.72 (-5.41%) |
-60.57 % | -49.20 % | 1.64B | 41.36 | -27.32 % | 51.35 | -41.46 % | F |
| 35 | FAS | Direxion Financial Bull 3X Shares | 55.32 | 56.37 | 56.92 | 54.70 | 155.82 | 53.24 | -2.75 (-4.74%) |
-57.47 % | -54.58 % | 1.44B | 74.06 | -25.30 % | 96.55 | -42.70 % | F |
| 36 | TECL | Direxion Technology Bull 3X Shares | 23.02 | 23.67 | 23.80 | 22.81 | 91.04 | 22.81 | -1.68 (-6.80%) |
-73.30 % | -60.42 % | 1.11B | 35.40 | -34.98 % | 48.02 | -52.06 % | F |
| 37 | LABU | Direxion Daily S&P Biotech Bull 3X Shares | 7.06 | 7.28 | 7.37 | 6.92 | 66.75 | 4.06 | -0.46 (-6.12%) |
-80.39 % | -87.28 % | 851.86M | 9.35 | -24.49 % | 14.01 | -49.62 % | F |
| 38 | TNA | Direxion Small Cap Bull 3X Shares | 29.05 | 30.34 | 30.43 | 28.75 | 114.31 | 28.07 | -2.53 (-8.01%) |
-65.72 % | -66.10 % | 814.85M | 41.80 | -30.50 % | 51.76 | -43.88 % | F |
| 39 | FNGU | MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 | 6.23 | 6.38 | 6.43 | 6.15 | 50.05 | 6.06 | -0.57 (-8.38%) |
-83.40 % | -81.15 % | 498.40M | 9.17 | -32.05 % | 16.66 | -62.61 % | F |
| 40 | UYG | ProShares Ultra Financials | 38.97 | 38.97 | 38.97 | 38.97 | 74.63 | 37.60 | -0.67 (-1.69%) |
-42.25 % | -41.35 % | 479.72M | 47.92 | -18.69 % | 55.07 | -29.24 % | F |
| 41 | UDOW | ProShares UltraPro Dow30 | 40.76 | 41.84 | 41.84 | 40.45 | 88.98 | 39.67 | -1.92 (-4.50%) |
-51.55 % | -43.68 % | 432.06M | 54.66 | -25.43 % | 63.58 | -35.89 % | F |
| 42 | ROM | ProShares Ultra Technology | 24.75 | 25.25 | 25.32 | 24.64 | 67.50 | 24.64 | -1.39 (-5.32%) |
-61.13 % | -50.59 % | 365.56M | 32.76 | -24.45 % | 41.01 | -39.65 % | F |
| 43 | TMF | Direxion Daily 20-Yr Treasury Bull 3x Shrs | 8.72 | 8.68 | 8.85 | 8.66 | 32.44 | 8.23 | -0.35 (-3.86%) |
-68.80 % | -66.74 % | 233.70M | 11.61 | -24.87 % | 16.87 | -48.32 % | F |
| 44 | DPST | Direxion Daily Regional Banks Bull 3X Shares | 23.96 | 24.71 | 24.93 | 23.79 | 67.69 | 21.54 | -1.70 (-6.63%) |
-51.34 % | -49.15 % | 183.29M | 30.74 | -22.06 % | 38.05 | -37.02 % | F |
| 45 | URTY | ProShares UltraPro Russell2000 | 34.44 | 36.12 | 36.15 | 34.16 | 136.47 | 33.40 | -3.06 (-8.16%) |
-65.94 % | -66.28 % | 161.87M | 49.80 | -30.84 % | 61.80 | -44.27 % | F |
| 46 | UWM | ProShares Ultra Russell2000 | 28.83 | 29.73 | 29.78 | 28.73 | 67.25 | 28.24 | -1.73 (-5.66%) |
-48.07 % | -47.74 % | 132.62M | 36.47 | -20.95 % | 40.66 | -29.10 % | F |
| 47 | DFEN | Direxion Daily Aerospace & Defense Bull 3X Shares | 11.86 | 12.32 | 12.33 | 11.73 | 24.45 | 11.68 | -0.77 (-6.10%) |
-36.44 % | -45.16 % | 129.87M | 16.42 | -27.77 % | 18.07 | -34.35 % | F |
| 48 | USD | ProShares Ultra Semiconductors | 14.91 | 15.38 | 15.38 | 14.86 | 58.41 | 14.86 | -0.93 (-5.87%) |
-71.77 % | -56.09 % | 112.87M | 21.90 | -31.92 % | 30.96 | -51.84 % | F |
| 49 | NAIL | Direxion Daily Homebuilders & Supplies Bull 3X Shares | 22.86 | 23.36 | 23.36 | 22.54 | 127.84 | 18.98 | -1.68 (-6.85%) |
-81.53 % | -68.13 % | 101.73M | 31.99 | -28.55 % | 49.53 | -53.84 % | F |
| 50 | FBGX | UBS AG FI Enhanced Large Cap Growth ETN | 392.34 | 392.34 | 392.34 | 392.34 | 895.72 | 366.37 | 15.35 (4.07%) |
-54.78 % | -45.32 % | 96.12M | 469.08 | -16.36 % | 572.76 | -31.50 % | F |
| 51 | WEBL | Direxion Daily Dow Jones Internet Bull 3X Shares | 7.35 | 7.48 | 7.56 | 7.20 | 94.18 | 6.83 | -0.52 (-6.61%) |
-88.46 % | -90.63 % | 85.26M | 10.48 | -29.86 % | 23.81 | -69.13 % | F |
| 52 | FNGO | MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038 | 16.61 | 16.61 | 16.61 | 16.61 | 57.01 | 16.43 | -1.10 (-6.21%) |
-65.10 % | -61.37 % | 83.05M | 21.24 | -21.79 % | 28.31 | -41.34 % | F |
| 53 | URE | ProShares Ultra Real Estate | 55.46 | 56.16 | 56.16 | 55.46 | 117.38 | 55.45 | -2.37 (-4.10%) |
-52.03 % | -39.21 % | 65.44M | 76.05 | -27.08 % | 86.50 | -35.88 % | F |
| 54 | HIBL | Direxion Daily S&P 500 High Beta Bull 3X Shares | 22.06 | 22.97 | 23.01 | 21.88 | 89.30 | 21.40 | -2.21 (-9.11%) |
-70.43 % | -65.21 % | 39.93M | 33.35 | -33.85 % | 46.36 | -52.41 % | F |
| 55 | BNKU | MicroSectors U.S. Big Banks Index 3X Leveraged ETNs | 20.39 | 20.81 | 21.00 | 20.31 | 74.40 | 19.20 | -1.13 (-5.25%) |
-62.67 % | -64.92 % | 40.78M | 27.87 | -26.83 % | 38.94 | -47.64 % | F |
| 56 | DRN | Direxion Daily Real Estate Bull 3x Shares | 9.43 | 9.85 | 9.85 | 9.38 | 31.01 | 9.38 | -0.70 (-6.91%) |
-68.54 % | -58.26 % | 38.19M | 15.78 | -40.23 % | 19.80 | -52.37 % | F |
| 57 | MIDU | Direxion Mid Cap Bull 3X Shares | 28.41 | 29.52 | 29.52 | 28.41 | 76.75 | 27.43 | -2.11 (-6.91%) |
-59.20 % | -50.46 % | 35.51M | 39.91 | -28.81 % | 47.63 | -40.35 % | F |
| 58 | RETL | Direxion Daily Retail Bull 3X Shares ETF | 6.53 | 6.99 | 7.03 | 6.48 | 56.42 | 6.48 | -0.93 (-12.47%) |
-82.01 % | -85.07 % | 32.45M | 9.85 | -33.71 % | 16.92 | -61.41 % | F |
| 59 | UYM | ProShares Ultra Basic Materials | 16.03 | 16.62 | 16.62 | 16.03 | 31.06 | 15.72 | -0.83 (-4.92%) |
-42.35 % | -25.95 % | 34.14M | 20.22 | -20.72 % | 23.81 | -32.69 % | F |
| 60 | WANT | Direxion Daily Consumer Discretionary Bull 3X Shares | 25.40 | 26.52 | 26.52 | 25.40 | 111.46 | 20.83 | -2.44 (-8.76%) |
-73.10 % | -63.04 % | 24.13M | 34.65 | -26.70 % | 49.09 | -48.26 % | F |
| 61 | SAA | ProShares Ultra SmallCap600 | 18.20 | 18.20 | 18.20 | 18.20 | 36.55 | 17.90 | -0.86 (-4.51%) |
-44.24 % | -40.68 % | 24.21M | 23.11 | -21.26 % | 25.61 | -28.92 % | F |
| 62 | TPOR | Direxion Daily Transportation Bull 3X Shares | 18.98 | 19.70 | 19.70 | 18.98 | 69.99 | 18.29 | -1.28 (-6.32%) |
-63.72 % | -46.09 % | 20.88M | 29.72 | -36.14 % | 35.65 | -46.75 % | F |
| 63 | MVRL | ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN | 19.19 | 21.28 | 21.28 | 19.00 | 48.96 | 19.00 | -1.71 (-8.18%) |
-55.84 % | -58.97 % | 19.19M | 29.26 | -34.42 % | 34.25 | -43.97 % | F |
| 64 | UMDD | UltraPro MidCap400 | 14.12 | 14.82 | 14.82 | 14.12 | 38.86 | 13.71 | -1.10 (-7.23%) |
-59.59 % | -50.66 % | 17.93M | 20.01 | -29.42 % | 23.91 | -40.94 % | F |
| 65 | DUSL | Direxion Daily Industrials Bull 3X Shares | 21.05 | 21.64 | 21.64 | 21.05 | 49.50 | 20.36 | -1.18 (-5.31%) |
-54.83 % | -46.78 % | 15.79M | 29.76 | -29.26 % | 34.53 | -39.04 % | F |
| 66 | UXI | ProShares Ultra Industrials | 18.34 | 18.50 | 18.50 | 18.34 | 35.20 | 18.05 | -0.84 (-4.38%) |
-45.80 % | -40.73 % | 12.47M | 23.15 | -20.79 % | 25.52 | -28.14 % | F |
| 67 | PILL | Direxion Daily Pharmaceutical & Medical Bull 3X Shares | 8.82 | 9.08 | 9.08 | 8.82 | 23.69 | 8.05 | -0.50 (-5.36%) |
-44.31 % | -51.05 % | 10.58M | 11.02 | -19.97 % | 12.15 | -27.38 % | F |
| 68 | UCC | ProShares Ultra Consumer Services | 24.94 | 24.48 | 24.94 | 24.48 | 56.92 | 22.07 | 1.62 (6.95%) |
-52.51 % | -50.90 % | 10.72M | 29.09 | -14.26 % | 35.25 | -29.25 % | F |
| 69 | UBOT | Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 3X Shares | 10.01 | 10.06 | 10.06 | 10.01 | 56.12 | 9.82 | -0.49 (-4.67%) |
-77.06 % | -78.77 % | 9.71M | 13.88 | -27.86 % | 22.01 | -54.53 % | F |
| 70 | UCYB | ProShares Ultra Nasdaq Cybersecurity ETF | 25.40 | 25.55 | 25.55 | 25.40 | 59.11 | 24.12 | 0.92 (3.77%) |
-50.85 % | -43.55 % | 2.03M | 30.58 | -16.94 % | 37.50 | -32.26 % | F |
| 71 | GDXU | MicroSectors Gold Miners 3X Leveraged ETN | 2.63 | 2.63 | 2.67 | 2.56 | 21.06 | 2.10 | -0.07 (-2.59%) |
-76.97 % | -69.32 % | 1.58M | 3.66 | -28.23 % | 9.22 | -71.47 % | F |
| 72 | LTL | ProShares Ultra Telecommunications ProShares | 29.30 | 28.50 | 29.33 | 28.50 | 56.29 | 27.59 | 1.43 (5.14%) |
-46.04 % | -38.86 % | 1.47M | 35.24 | -16.86 % | 41.62 | -29.59 % | F |
| 73 | SKYU | ProShares Ultra Nasdaq Cloud Computing ETF | 13.55 | 12.96 | 13.66 | 12.96 | 57.52 | 12.22 | 0.96 (7.65%) |
-69.16 % | -70.60 % | 1.36M | 17.09 | -20.72 % | 25.22 | -46.27 % | F |
| NR | FRLG | Large Cap Growth Index-Linked Exchange Traded Notes due 2028 | 300.82 | 287.64 | 300.82 | 286.50 | 381.01 | 215.86 | 14.32 (5.00%) |
-19.25 % | 14.03 % | 646.76M | 338.89 | -11.23 % | 318.28 | -5.49 % | NR |
| NR | FLGE | Credit Suisse FI Large Cap Growth Enhanced ETN | 809.53 | 818.00 | 828.29 | 809.53 | 884.84 | 490.00 | -9.30 (-1.14%) |
47.87 % | 49.76 % | 291.43M | 820.45 | -1.33 % | 707.50 | 14.42 % | NR |
| NR | REML | Credit Suisse AG Credit Suisse X-Links Monthly Pay 2xLeveraged Mortgage REIT Exchange Traded Notes (ETNs) due July 11, 2036 | 5.99 | 5.98 | 6.00 | 5.95 | 8.13 | 4.90 | 0.01 (0.17%) |
4.72 % | 5.46 % | 143.81M | 6.83 | -12.34 % | 7.01 | -14.58 % | NR |
| NR | BDCS | UBS AG Exchange Traded Access Securities (E TRACS) Linked to the Wells Fargo Business Development Company Index due April 26, 2041 | 15.23 | 15.31 | 15.31 | 15.22 | 20.66 | 8.50 | 0.01 (0.07%) |
-23.85 % | -23.53 % | 26.88M | N/A | N/A % | N/A | N/A % | NR |
| NR | BNKO | MicroSectors U.S. Big Banks Index 2X Leveraged ETNs | 41.63 | 41.63 | 41.63 | 41.63 | 71.67 | 16.73 | 0.00 (0.00%) |
-40.74 % | -41.42 % | 20.82M | N/A | N/A % | N/A | N/A % | NR |
| NR | MJO | MicroSectors Cannabis 2x Leveraged ETN | 81.16 | 80.45 | 81.16 | 80.45 | 209.04 | 71.62 | 1.73 (2.18%) |
2.85 % | 1.89 % | 16.23M | 81.91 | -0.92 % | 92.94 | -12.68 % | NR |
| NR | FIYY | Barclays ETN FI Enhanced Global High Yield Exchange Traded Notes Series B | 103.26 | 102.81 | 103.26 | 102.65 | 126.75 | 46.84 | -0.75 (-0.72%) |
-16.54 % | -12.51 % | 16.01M | N/A | N/A % | N/A | N/A % | NR |
| NR | UBIO | Proshares UltraPro Nasdaq Biotechnology | 17.77 | 17.97 | 19.24 | 17.43 | 35.36 | 13.13 | -1.09 (-5.78%) |
-45.65 % | -34.25 % | 15.10M | N/A | N/A % | N/A | N/A % | NR |
| NR | PPLC | PortfolioPlus S&P 500 ETF | 44.96 | 43.84 | 44.96 | 43.84 | 50.26 | 26.08 | 0.96 (2.18%) |
1.61 % | 10.87 % | 11.24M | N/A | N/A % | N/A | N/A % | NR |
| NR | SDYL | ETRACS Monthly Pay 2xLeveraged S&P Dividend ETN | 85.79 | 85.68 | 86.35 | 85.68 | 102.38 | 32.21 | -0.03 (-0.03%) |
-13.80 % | -11.21 % | 10.04M | N/A | N/A % | N/A | N/A % | NR |
| NR | FINU | ProShares UltraPro Financial Select Sector | 24.33 | 24.65 | 26.60 | 22.58 | 117.78 | 14.90 | -2.61 (-9.69%) |
-78.47 % | -64.29 % | 8.52M | N/A | N/A % | N/A | N/A % | NR |
| NR | BNKZ | MicroSectors U.S. Big Banks Index -2X Inverse Leveraged ETNs | 14.84 | 14.84 | 14.84 | 14.84 | 78.25 | 14.69 | 0.00 (0.00%) |
-52.79 % | -52.32 % | 7.42M | N/A | N/A % | N/A | N/A % | NR |
| NR | TAWK | Direxion Daily Communication Services Index Bull 3X Shares | 42.23 | 42.80 | 43.32 | 42.23 | 53.60 | 12.78 | 0.15 (0.36%) |
4.65 % | 23.63 % | 6.33M | N/A | N/A % | N/A | N/A % | NR |
| NR | PPSC | PortfolioPlus S&P Small Cap ETF | 28.47 | 28.17 | 28.47 | 28.11 | 39.88 | 17.67 | 0.37 (1.32%) |
-26.36 % | -20.89 % | 5.69M | N/A | N/A % | N/A | N/A % | NR |
| NR | NEED | Direxion Daily Consumer Staples Bull 3X Shares | 32.19 | 32.61 | 32.80 | 32.16 | 37.05 | 13.02 | 0.03 (0.09%) |
-5.53 % | 5.22 % | 4.83M | N/A | N/A % | N/A | N/A % | NR |
| NR | FFEU | Barclays ETN FI Enhanced Europe 50 Exchange Traded Notes Series C | 90.85 | 90.62 | 90.85 | 90.03 | 111.97 | 37.48 | 0.43 (0.48%) |
-16.38 % | -10.66 % | 2.63M | N/A | N/A % | N/A | N/A % | NR |
| NR | MUTE | Direxion Daily Communication Services Index Bear 3X Shares | 45.65 | 45.65 | 45.65 | 45.65 | 230.90 | 39.25 | -0.18 (-0.39%) |
-63.05 % | -69.28 % | 2.51M | N/A | N/A % | N/A | N/A % | NR |
| NR | PASS | Direxion Daily Consumer Discretionary Bear 3X Shares | 37.51 | 36.41 | 37.51 | 36.41 | 350.00 | 35.67 | 0.63 (1.71%) |
-72.02 % | -74.34 % | 2.44M | N/A | N/A % | N/A | N/A % | NR |
| NR | SMLL | Direxion Daily Small Cap Bull 2X Shares | 35.03 | 34.24 | 35.03 | 34.24 | 55.33 | 16.37 | 1.06 (3.12%) |
-33.73 % | -23.90 % | 2.35M | N/A | N/A % | N/A | N/A % | NR |
| NR | BDCY | ETRACS 2x Monthly Leveraged Wells Fargo Diversified Business Development Company Index ETN Series B | 9.74 | 9.83 | 9.91 | 9.73 | 27.71 | 3.59 | -0.06 (-0.61%) |
-61.97 % | -63.26 % | 1.92M | N/A | N/A % | N/A | N/A % | NR |
| NR | XCOM | ProShares Ultra Communication Services Select Sector | 62.50 | 62.50 | 62.50 | 62.50 | 73.20 | 29.02 | 1.54 (2.53%) |
13.86 % | 35.27 % | 1.56M | N/A | N/A % | N/A | N/A % | NR |
| NR | UCOM | ProShares UltraPro Communication Services Select Sector | 25.22 | 25.25 | 26.97 | 24.91 | 75.78 | 19.55 | -3.68 (-12.73%) |
-59.41 % | -43.82 % | 1.26M | N/A | N/A % | N/A | N/A % | NR |
| NR | LMLB | ETRACS Monthly Pay 2xLeveraged Wells Fargo MLP Ex-Energy ETN Series B | 9.75 | 9.79 | 9.92 | 9.73 | 26.92 | 4.17 | -0.12 (-1.22%) |
-62.46 % | -60.89 % | 1.24M | N/A | N/A % | N/A | N/A % | NR |
| NR | PPMC | PortfolioPlus S&P Mid Cap ETF | 22.09 | 21.70 | 22.14 | 21.70 | 27.82 | 13.07 | 0.40 (1.84%) |
-18.01 % | -12.06 % | 1.10M | N/A | N/A % | N/A | N/A % | NR |
| NR | SCOM | ProShares UltraPro Short Communication Services Select Sector | 24.88 | 24.88 | 24.88 | 24.88 | 38.17 | 16.25 | 0.00 (0.00%) |
22.85 % | -26.44 % | 622.00K | N/A | N/A % | N/A | N/A % | NR |
| NR | LACK | Direxion Daily Consumer Staples Bear 3X Shares | 7.78 | 7.71 | 7.78 | 7.71 | 25.26 | 7.58 | -0.03 (-0.38%) |
-48.35 % | -55.27 % | 389.00K | N/A | N/A % | N/A | N/A % | NR |
| NR | YCOM | ProShares UltraShort Communication Services Select Sector | 15.09 | 15.09 | 15.09 | 15.09 | 42.43 | 13.20 | -0.42 (-2.71%) |
-41.76 % | -51.76 % | 377.25K | N/A | N/A % | N/A | N/A % | NR |
| NR | HOML | ETRACS Monthly Reset 2xLeveraged ISE Exclusively Homebuilders ETN due March 13, 2045 | 8.44 | 8.44 | 8.44 | 8.44 | 80.89 | 8.44 | -2.31 (-21.49%) |
-85.16 % | -72.70 % | 253.20K | N/A | N/A % | N/A | N/A % | NR |
All price changes on this page include dividends and splits.