Leveraged Equities ETFs
Most of these ETFs seek to increase the exposure and impact from the underlying index or investments in the ETF. For example, the leveraged ETF may attempt to double, triple, or even quadruple the return of an index on a daily basis. Leveraged ETFs are typically used by investors who are using a short-term trading strategy. We view inverse or leveraged ETF categories as simply suited for aggressive investors only who are willing to accept the exaggerated returns offered by these particular ETFs and are prone to more active portfolio management. We see limited appeal for long-term investors.
Share This Page
Average POWR Rating
The average market cap-weighted POWR Rating for ETFs in this industry is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BDCL | 2xLeveraged Long Exchange Traded Access Securities (E-TRACS) Linked to the Wells Fargo Business Development Company Index due May 24, 2041 | 13.85 | 14.10 | 14.19 | 13.84 | 16.50 | 10.57 | -0.27 (-1.91%) |
35.47% | -14.35% | 184.21M | 13.89 | -0.27% | 13.03 | 6.33% |
A Strong Buy |
| 2 | URE | ProShares Ultra Real Estate | 82.32 | 84.48 | 85.69 | 81.86 | 85.69 | 51.25 | -2.33 (-2.75%) |
47.66% | 21.45% | 173.61M | 80.24 | 2.59% | 71.83 | 14.60% |
A Strong Buy |
| 3 | BDCS | UBS AG Exchange Traded Access Securities (E TRACS) Linked to the Wells Fargo Business Development Company Index due April 26, 2041 | 19.60 | 19.65 | 19.79 | 19.59 | 21.03 | 16.83 | -0.12 (-0.61%) |
18.45% | -5.49% | 85.36M | 19.57 | 0.17% | 18.80 | 4.28% |
A Strong Buy |
| DRN | Direxion Daily Real Estate Bull 3x Shares | 27.30 | 28.48 | 29.17 | 27.17 | 29.17 | 14.61 | -1.22 (-4.28%) |
65.33% | 18.13% | 46.41M | 26.77 | 1.98% | 23.63 | 15.53% |
Unlock Now! |
|
| NAIL | Direxion Daily Homebuilders & Supplies Bull 3X Shares | 50.73 | 53.23 | 55.48 | 50.26 | 56.15 | 20.41 | -4.24 (-7.71%) |
112.24% | -5.51% | 40.58M | 47.92 | 5.87% | 39.08 | 29.82% |
Unlock Now! |
|
| PFFL | ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN due September 25, 2048 | 25.46 | 25.69 | 25.69 | 25.40 | 27.36 | 20.70 | -0.15 (-0.59%) |
21.26% | 1.73% | 25.46M | 25.03 | 1.74% | 23.70 | 7.42% |
Unlock Now! |
|
| LMLP | ETRACS Monthly Pay 2xLeveraged Wells Fargo MLP Ex-Energy ETN | 15.77 | 16.40 | 16.48 | 15.75 | 17.63 | 9.24 | -0.63 (-3.84%) |
56.61% | -8.05% | 25.31M | 15.96 | -1.18% | 14.05 | 12.21% |
Unlock Now! |
|
| PPLC | PortfolioPlus S&P 500 ETF | 37.99 | 39.35 | 39.35 | 37.99 | 41.22 | 30.45 | -1.44 (-3.65%) |
18.66% | -3.06% | 22.79M | 39.79 | -4.53% | 37.07 | 2.48% |
Unlock Now! |
|
| UPW | ProShares Ultra Utilities | 62.38 | 64.65 | 64.65 | 62.38 | 64.65 | 43.90 | -1.78 (-2.77%) |
32.74% | 27.51% | 18.71M | 61.40 | 1.60% | 55.36 | 12.67% |
Unlock Now! |
|
| UTSL | Direxion Daily Utilities Bull 3X Shares | 39.70 | 41.29 | 41.50 | 39.70 | 41.50 | 23.76 | -1.70 (-4.11%) |
51.96% | 44.06% | 7.94M | 38.57 | 2.92% | 33.18 | 19.67% |
Unlock Now! |
|
| UGE | ProShares Ultra Consumer Goods | 43.41 | 44.97 | 44.97 | 43.41 | 47.95 | 31.33 | -2.43 (-5.30%) |
28.42% | -3.40% | 6.51M | 45.44 | -4.46% | 41.79 | 3.89% |
Unlock Now! |
|
| LBDC | 2xLeveraged Long ETRACS Wells Fargo Business Development Company Index Series B due May 24, 2041 | 13.88 | 13.94 | 13.94 | 13.88 | 16.78 | 10.48 | -0.27 (-1.91%) |
34.71% | -14.62% | 5.55M | 13.90 | -0.13% | 13.03 | 6.55% |
Unlock Now! |
|
| LRET | ETRACS Monthly Pay 2xLeveraged MSCI US REIT Index ETN due May 5, 2045 | 27.25 | 28.30 | 28.30 | 27.25 | 28.46 | 18.85 | -0.94 (-3.33%) |
33.04% | 6.47% | 3.82M | 26.99 | 0.95% | 24.94 | 9.28% |
Unlock Now! |
|
| SSO | ProShares Ultra S&P500 | 117.67 | 122.90 | 124.43 | 116.56 | 133.46 | 81.39 | -6.40 (-5.16%) |
27.28% | -4.11% | 2.20B | 126.57 | -7.03% | 115.20 | 2.14% |
Unlock Now! |
|
| FLGE | Credit Suisse FI Large Cap Growth Enhanced ETN | 262.23 | 273.61 | 278.84 | 262.23 | 302.18 | 166.60 | -16.66 (-5.97%) |
38.50% | -7.49% | 1.97B | 277.23 | -5.41% | 248.00 | 5.74% |
Unlock Now! |
|
| FIHD | UBS AG UBS AG FI Enhanced Global High Yield ETN due March 3, 2026 | 164.04 | 168.20 | 168.66 | 164.04 | 186.15 | 82.78 | -7.07 (-4.13%) |
15.92% | -3.12% | 1.92B | 176.70 | -7.16% | 166.11 | -1.25% |
Unlock Now! |
|
| QLD | ProShares Ultra QQQ | 90.16 | 94.92 | 96.61 | 89.57 | 104.80 | 58.44 | -6.06 (-6.30%) |
34.34% | -5.48% | 1.75B | 97.75 | -7.77% | 87.10 | 3.51% |
Unlock Now! |
|
| FBGX | UBS AG FI Enhanced Large Cap Growth ETN | 262.15 | 277.00 | 277.10 | 262.15 | 303.85 | 167.50 | -16.60 (-5.96%) |
38.32% | -7.49% | 1.48B | 277.15 | -5.41% | 247.84 | 5.77% |
Unlock Now! |
|
| UYG | ProShares Ultra Financials | 42.21 | 43.75 | 44.35 | 41.80 | 48.21 | 28.46 | -2.06 (-4.65%) |
29.91% | -5.02% | 715.80M | 45.27 | -6.76% | 41.05 | 2.82% |
Unlock Now! |
|
| TECL | Direxion Technology Bull 3X Shares | 147.71 | 161.07 | 165.60 | 145.56 | 187.10 | 68.96 | -16.00 (-9.77%) |
74.33% | -5.13% | 679.47M | 164.56 | -10.24% | 132.58 | 11.41% |
Unlock Now! |
|
| MORL | ETRACS Monthly Pay 2XLeveraged Mortgage REIT ETN | 13.34 | 13.71 | 13.71 | 13.25 | 16.91 | 11.40 | -0.35 (-2.56%) |
15.73% | -17.55% | 403.48M | 13.97 | -4.51% | 13.63 | -2.12% |
Unlock Now! |
|
| ROM | ProShares Ultra Technology | 112.97 | 119.63 | 121.62 | 112.24 | 134.75 | 68.54 | -7.87 (-6.51%) |
43.45% | -1.99% | 316.32M | 121.68 | -7.16% | 106.07 | 6.51% |
Unlock Now! |
|
| CEFL | ETRACS Monthly Pay 2X Leveraged Closed-End Fund ETN | 13.78 | 13.87 | 13.92 | 13.77 | 16.15 | 10.86 | -0.16 (-1.15%) |
21.44% | -13.06% | 232.88M | 14.28 | -3.47% | 13.49 | 2.13% |
Unlock Now! |
|
| TMF | Direxion Daily 20-Yr Treasury Bull 3x Shrs | 32.88 | 31.25 | 33.09 | 31.25 | 34.79 | 15.17 | 1.51 (4.81%) |
70.80% | 67.67% | 220.30M | 26.45 | 24.33% | 21.17 | 55.32% |
Unlock Now! |
|
| DFEN | Direxion Daily Aerospace & Defense Bull 3X Shares | 52.94 | 55.34 | 58.00 | 52.19 | 64.50 | 23.89 | -3.17 (-5.65%) |
78.91% | -0.36% | 52.94M | 52.85 | 0.18% | 45.54 | 16.26% |
Unlock Now! |
|
| UXI | ProShares Ultra Industrials | 70.69 | 74.28 | 75.29 | 70.69 | 82.90 | 46.63 | -4.64 (-6.16%) |
35.74% | -6.46% | 21.21M | 77.34 | -8.60% | 70.05 | 0.92% |
Unlock Now! |
|
| HDLV | ETRACS Montly Pay 2xLeveraged US High Dividend Low Volatility ETN due September 30, 2044 | 25.03 | 26.18 | 26.20 | 24.94 | 29.00 | 20.42 | -1.16 (-4.43%) |
17.09% | -8.18% | 17.65M | 26.96 | -7.17% | 25.75 | -2.79% |
Unlock Now! |
|
| SDYL | ETRACS Monthly Pay 2xLeveraged S&P Dividend ETN | 81.69 | 83.74 | 85.67 | 81.69 | 93.75 | 64.50 | -4.98 (-5.75%) |
14.56% | -9.58% | 16.34M | 89.05 | -8.27% | 84.80 | -3.67% |
Unlock Now! |
|
| SPUU | Direxion Daily S&P 500 Bull 2X Shares | 52.09 | 54.38 | 55.14 | 51.71 | 59.33 | 36.47 | -2.95 (-5.36%) |
29.52% | -7.08% | 9.53M | 56.07 | -7.10% | 50.91 | 2.32% |
Unlock Now! |
|
| HOML | ETRACS Monthly Reset 2xLeveraged ISE Exclusively Homebuilders ETN due March 13, 2045 | 46.55 | 48.71 | 49.43 | 46.55 | 49.43 | 20.45 | -2.79 (-5.65%) |
94.69% | 6.42% | 2.33M | 42.89 | 8.54% | 35.76 | 30.16% |
Unlock Now! |
|
| TQQQ | ProShares UltraPro QQQ | 55.78 | 60.13 | 61.80 | 55.08 | 73.36 | 30.32 | -5.62 (-9.15%) |
50.65% | -15.32% | 3.30B | 63.42 | -12.04% | 54.43 | 2.47% |
Unlock Now! |
|
| FIYY | Barclays ETN FI Enhanced Global High Yield Exchange Traded Notes Series B | 97.56 | 101.30 | 101.92 | 97.56 | 122.00 | 70.80 | -4.37 (-4.29%) |
15.24% | -3.40% | 1.42B | 105.29 | -7.34% | 99.10 | -1.56% |
Unlock Now! |
|
| FAS | Direxion Financial Bull 3X Shares | 67.18 | 71.36 | 72.55 | 66.10 | 82.50 | 36.73 | -5.17 (-7.15%) |
50.76% | -7.38% | 1.22B | 74.96 | -10.38% | 64.25 | 4.56% |
Unlock Now! |
|
| UPRO | ProShares UltraPro S&P 500 | 48.56 | 51.88 | 52.85 | 47.84 | 59.05 | 28.65 | -4.09 (-7.77%) |
40.11% | -10.29% | 1.12B | 54.54 | -10.97% | 47.96 | 1.24% |
Unlock Now! |
|
| SPXL | Direxion Daily S&P 500 Bull 3X Shares | 45.98 | 49.07 | 50.00 | 45.28 | 55.95 | 27.27 | -3.79 (-7.62%) |
40.55% | -10.49% | 876.15M | 51.59 | -10.88% | 45.32 | 1.45% |
Unlock Now! |
|
| SOXL | Direxion Daily Semiconductor Bull 3x Shares | 138.18 | 152.60 | 156.55 | 136.60 | 206.43 | 66.38 | -20.57 (-12.96%) |
66.38% | -9.46% | 594.17M | 153.62 | -10.05% | 130.19 | 6.14% |
Unlock Now! |
|
| UDOW | ProShares UltraPro Dow30 | 90.99 | 96.49 | 98.67 | 89.59 | 115.22 | 58.01 | -6.88 (-7.03%) |
28.22% | -8.85% | 423.10M | 102.85 | -11.53% | 93.45 | -2.63% |
Unlock Now! |
|
| DDM | ProShares Ultra Dow30 | 44.98 | 46.80 | 47.46 | 44.54 | 51.49 | 32.81 | -2.23 (-4.72%) |
19.42% | -3.58% | 326.11M | 48.61 | -7.47% | 45.28 | -0.65% |
Unlock Now! |
|
| FRLG | Large Cap Growth Index-Linked Exchange Traded Notes due 2028 | 113.65 | 118.15 | 121.00 | 113.65 | 159.43 | 70.31 | -7.32 (-6.05%) |
37.91% | -7.49% | 244.35M | 120.23 | -5.47% | 107.65 | 5.58% |
Unlock Now! |
|
| MRRL | ETRACS Monthly Pay 2xLeveraged Mortgage REIT ETN Series B due October 16, 2042 | 12.11 | 12.42 | 12.54 | 12.09 | 16.66 | 11.25 | -0.41 (-3.27%) |
1.79% | -24.78% | 175.60M | 12.95 | -6.50% | 13.09 | -7.49% |
Unlock Now! |
|
| MVV | ProShares Ultra MidCap400 | 36.03 | 37.49 | 38.00 | 35.86 | 47.07 | 26.88 | -2.13 (-5.58%) |
18.82% | -21.45% | 127.01M | 39.83 | -9.54% | 38.12 | -5.47% |
Unlock Now! |
|
| CURE | Direxion Daily Healthcare Bull 3X Shares | 48.43 | 51.60 | 52.13 | 47.68 | 68.58 | 38.98 | -3.47 (-6.69%) |
1.92% | -17.87% | 123.50M | 54.55 | -11.21% | 53.05 | -8.71% |
Unlock Now! |
|
| REML | Credit Suisse AG Credit Suisse X-Links Monthly Pay 2xLeveraged Mortgage REIT Exchange Traded Notes (ETNs) due July 11, 2036 | 21.15 | 21.82 | 21.98 | 21.15 | 28.60 | 20.07 | -0.72 (-3.29%) |
-0.72% | -23.78% | 109.13M | 22.90 | -7.62% | 23.09 | -8.39% |
Unlock Now! |
|
| RXL | ProShares Ultra Health Care | 95.22 | 99.97 | 100.76 | 95.15 | 118.30 | 80.30 | -5.39 (-5.36%) |
4.93% | -11.46% | 95.22M | 103.44 | -7.95% | 100.55 | -5.30% |
Unlock Now! |
|
| USD | ProShares Ultra Semiconductors | 39.38 | 42.07 | 42.65 | 39.15 | 53.30 | 25.62 | -3.79 (-8.78%) |
33.73% | -10.56% | 55.13M | 42.12 | -6.50% | 38.43 | 2.46% |
Unlock Now! |
|
| FNGO | MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038 | 35.02 | 37.33 | 37.89 | 35.01 | 54.22 | 26.94 | -2.96 (-7.79%) |
14.67% | -31.52% | 35.02M | 38.62 | -9.33% | 38.92 | -10.02% |
Unlock Now! |
|
| DVYL | ETRACS Monthly Pay 2x Leveraged Dow Jones Select Dividend Index ETN | 61.98 | 65.13 | 65.21 | 61.98 | 75.69 | 51.25 | -3.79 (-5.76%) |
11.85% | -16.81% | 34.09M | 67.30 | -7.90% | 65.27 | -5.04% |
Unlock Now! |
|
| UCC | ProShares Ultra Consumer Services | 103.18 | 107.40 | 108.00 | 103.18 | 121.32 | 68.00 | -5.95 (-5.45%) |
33.61% | -0.11% | 28.37M | 112.02 | -7.89% | 99.46 | 3.74% |
Unlock Now! |
|
| DVHL | ETRACS 2xLeveraged Diversified High Income ETN | 16.66 | 16.94 | 17.05 | 16.66 | 20.54 | 14.51 | -0.42 (-2.46%) |
11.06% | -18.23% | 19.74M | 17.50 | -4.82% | 17.08 | -2.46% |
Unlock Now! |
|
| FFEU | Barclays ETN FI Enhanced Europe 50 Exchange Traded Notes Series C | 86.43 | 88.56 | 89.38 | 86.43 | 100.68 | 63.38 | -2.26 (-2.55%) |
16.67% | -9.33% | 14.69M | 93.78 | -7.83% | 87.63 | -1.37% |
Unlock Now! |
|
| PPSC | PortfolioPlus S&P Small Cap ETF | 32.60 | 33.69 | 33.71 | 32.60 | 43.77 | 28.77 | -1.54 (-4.51%) |
6.98% | -24.46% | 6.52M | 34.79 | -6.31% | 34.70 | -6.05% |
Unlock Now! |
|
| DUSL | Direxion Daily Industrials Bull 3X Shares | 26.93 | 29.12 | 29.12 | 26.55 | 40.41 | 16.33 | -2.44 (-8.31%) |
38.84% | -22.59% | 4.04M | 31.46 | -14.39% | 28.92 | -6.87% |
Unlock Now! |
|
| PPMC | PortfolioPlus S&P Mid Cap ETF | 23.13 | 23.13 | 23.13 | 23.13 | 27.94 | 20.00 | -0.95 (-3.95%) |
13.18% | -16.62% | 1.16M | 24.71 | -6.39% | 23.99 | -3.59% |
Unlock Now! |
|
| TNA | Direxion Small Cap Bull 3X Shares | 49.55 | 53.70 | 54.63 | 49.02 | 97.12 | 35.33 | -4.95 (-9.08%) |
18.06% | -46.64% | 644.15M | 59.13 | -16.20% | 58.80 | -15.74% |
Unlock Now! |
|
| LABU | Direxion Daily S&P Biotech Bull 3X Shares | 35.70 | 38.49 | 39.99 | 35.22 | 108.77 | 24.00 | -3.18 (-8.18%) |
8.92% | -62.37% | 466.31M | 45.20 | -21.02% | 47.84 | -25.38% |
Unlock Now! |
|
| ERX | Direxion Energy Bull 3X Shares | 13.08 | 14.02 | 14.41 | 12.84 | 41.19 | 12.43 | -1.45 (-9.98%) |
-13.19% | -62.10% | 261.60M | 17.87 | -26.79% | 20.14 | -35.06% |
Unlock Now! |
|
| BIB | ProShares Ultra Nasdaq Biotechnology | 45.23 | 47.58 | 48.16 | 44.82 | 70.82 | 36.05 | -2.40 (-5.04%) |
7.46% | -30.11% | 185.44M | 48.95 | -7.60% | 50.58 | -10.57% |
Unlock Now! |
|
| UWM | ProShares Ultra Russell2000 | 59.58 | 62.80 | 63.53 | 59.20 | 89.24 | 46.25 | -3.83 (-6.04%) |
14.57% | -31.15% | 140.01M | 66.59 | -10.53% | 65.55 | -9.10% |
Unlock Now! |
|
| FNGU | MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 | 31.42 | 34.24 | 35.17 | 31.04 | 73.75 | 22.38 | -3.60 (-10.28%) |
14.13% | -52.18% | 100.54M | 36.61 | -14.18% | 38.15 | -17.63% |
Unlock Now! |
|
| URTY | ProShares UltraPro Russell2000 | 58.56 | 63.45 | 64.50 | 57.98 | 114.27 | 41.61 | -5.92 (-9.18%) |
18.17% | -46.42% | 73.20M | 69.89 | -16.21% | 69.48 | -15.72% |
Unlock Now! |
|
| MLPQ | UBS AG ETRACS 2xMonthly Leveraged Alerian MLP Infrastructure Index ETN Series B due February 12, 2046 | 22.92 | 23.81 | 23.85 | 22.90 | 39.96 | 20.08 | -1.13 (-4.70%) |
9.58% | -41.50% | 62.34M | 26.80 | -14.48% | 26.34 | -12.97% |
Unlock Now! |
|
| MIDU | Direxion Mid Cap Bull 3X Shares | 35.46 | 38.10 | 38.40 | 35.16 | 55.74 | 23.75 | -3.21 (-8.30%) |
27.02% | -34.02% | 40.78M | 41.45 | -14.46% | 39.37 | -9.93% |
Unlock Now! |
|
| SMHD | ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN due February 6, 2045 | 11.05 | 11.04 | 11.91 | 10.87 | 19.66 | 10.51 | -0.35 (-3.07%) |
-12.33% | -43.39% | 39.64M | 12.61 | -12.38% | 14.09 | -21.60% |
Unlock Now! |
|
| UYM | ProShares Ultra Basic Materials | 48.66 | 50.89 | 50.89 | 48.66 | 73.50 | 41.70 | -2.89 (-5.61%) |
3.71% | -28.93% | 36.50M | 57.01 | -14.65% | 54.56 | -10.81% |
Unlock Now! |
|
| MLPZ | UBS AG ETRACS ETRACS 2xMonthly Leveraged S&P MLP Index ETN Series B due February 12, 2046 | 27.27 | 28.34 | 28.34 | 27.27 | 47.00 | 23.88 | -1.47 (-5.11%) |
14.45% | -40.58% | 23.45M | 31.24 | -12.71% | 30.59 | -10.84% |
Unlock Now! |
|
| UBIO | Proshares UltraPro Nasdaq Biotechnology | 20.82 | 22.36 | 22.91 | 20.60 | 45.28 | 15.76 | -1.80 (-7.96%) |
4.10% | -47.57% | 22.90M | 23.71 | -12.18% | 25.65 | -18.83% |
Unlock Now! |
|
| SAA | ProShares Ultra SmallCap600 | 84.62 | 84.66 | 84.66 | 84.62 | 134.63 | 68.69 | -6.04 (-6.66%) |
9.73% | -35.75% | 21.16M | 93.54 | -9.54% | 94.05 | -10.02% |
Unlock Now! |
|
| FINU | ProShares UltraPro Financial Select Sector | 68.60 | 74.01 | 75.02 | 68.52 | 108.44 | 45.81 | -7.12 (-9.40%) |
22.28% | -30.66% | 20.58M | 83.73 | -18.07% | 76.77 | -10.64% |
Unlock Now! |
|
| UMDD | UltraPro MidCap400 | 87.91 | 91.37 | 92.95 | 87.91 | 138.31 | 58.86 | -8.36 (-8.68%) |
26.86% | -34.42% | 19.78M | 103.40 | -14.98% | 98.26 | -10.53% |
Unlock Now! |
|
| UBOT | Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 3X Shares | 7.88 | 8.63 | 8.63 | 7.86 | 20.24 | 6.05 | -0.78 (-9.01%) |
12.05% | -56.08% | 15.76M | 10.44 | -24.53% | 10.56 | -25.39% |
Unlock Now! |
|
| DPST | Direxion Daily Regional Banks Bull 3X Shares | 31.25 | 34.20 | 35.16 | 30.82 | 85.68 | 26.38 | -3.41 (-9.84%) |
1.36% | -62.86% | 15.63M | 40.47 | -22.77% | 43.66 | -28.43% |
Unlock Now! |
|
| RETL | Direxion Daily Retail Bull 3X Shares ETF | 17.27 | 18.98 | 19.09 | 17.15 | 52.07 | 16.19 | -2.49 (-12.60%) |
-24.93% | -66.74% | 12.09M | 22.62 | -23.67% | 27.12 | -36.32% |
Unlock Now! |
|
| PILL | Direxion Daily Pharmaceutical & Medical Bull 3X Shares | 12.40 | 13.29 | 13.54 | 12.29 | 38.39 | 12.29 | -1.03 (-7.67%) |
-41.55% | -66.06% | 11.16M | 15.99 | -22.44% | 21.59 | -42.58% |
Unlock Now! |
|
| AMJL | Credit Suisse X-Links Monthly Pay 2xLeveraged Alerian MLP Index Exchange Traded Notes due May 16, 2036 | 11.50 | 12.00 | 12.10 | 11.50 | 20.85 | 10.00 | -0.69 (-5.66%) |
6.73% | -44.82% | 9.55M | 13.66 | -15.79% | 13.57 | -15.27% |
Unlock Now! |
|
| TPOR | Direxion Daily Transportation Bull 3X Shares | 20.32 | 22.26 | 22.50 | 20.30 | 41.40 | 15.36 | -2.68 (-11.65%) |
8.43% | -46.12% | 3.05M | 25.32 | -19.75% | 25.74 | -21.05% |
Unlock Now! |
|
| SMLL | Direxion Daily Small Cap Bull 2X Shares | 40.70 | 40.91 | 40.91 | 40.70 | 63.65 | 32.10 | -2.94 (-6.74%) |
14.42% | -34.50% | 2.73M | 45.76 | -11.05% | 45.08 | -9.72% |
Unlock Now! |
|
| LTL | ProShares Ultra Telecommunications ProShares | 35.56 | 35.56 | 35.56 | 35.56 | 50.54 | 29.37 | -2.00 (-5.32%) |
10.25% | -16.07% | 889.00K | 40.90 | -13.05% | 39.35 | -9.62% |
Unlock Now! |
|
| BNKD | MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs | 52.79 | 49.24 | 52.79 | 48.35 | 54.42 | 36.61 | 4.81 (10.03%) |
7.68% | 7.69% | 26.40M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| BNKZ | MicroSectors U.S. Big Banks Index -2X Inverse Leveraged ETNs | 52.76 | 49.82 | 52.76 | 49.82 | 53.29 | 41.05 | 3.30 (6.67%) |
6.91% | 6.91% | 26.38M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| BNKO | MicroSectors U.S. Big Banks Index 2X Leveraged ETNs | 43.95 | 45.90 | 46.52 | 43.95 | 58.40 | 43.95 | -3.14 (-6.67%) |
-13.21% | -13.19% | 21.98M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| BNKU | MicroSectors U.S. Big Banks Index 3X Leveraged ETNs | 39.93 | 43.19 | 43.85 | 39.93 | 61.98 | 39.93 | -4.42 (-9.97%) |
-21.64% | -21.64% | 19.97M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| TAWK | Direxion Daily Communication Services Index Bull 3X Shares | 29.17 | 31.29 | 32.12 | 29.17 | 38.27 | 23.82 | -2.91 (-9.07%) |
18.25% | 18.13% | 4.38M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| NEED | Direxion Daily Consumer Staples Bull 3X Shares | 29.10 | 30.97 | 30.97 | 29.02 | 32.00 | 16.84 | -1.96 (-6.31%) |
57.22% | 16.78% | 4.37M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| WANT | Direxion Daily Consumer Discretionary Bull 3X Shares | 28.48 | 30.46 | 30.70 | 28.48 | 37.00 | 15.50 | -2.86 (-9.13%) |
52.94% | 14.23% | 4.27M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| MUTE | Direxion Daily Communication Services Index Bear 3X Shares | 17.99 | 16.83 | 17.99 | 16.43 | 25.92 | 14.46 | 1.50 (9.10%) |
-28.32% | -28.90% | 1.80M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| PASS | Direxion Daily Consumer Discretionary Bear 3X Shares | 17.32 | 16.36 | 17.33 | 16.01 | 38.36 | 14.32 | 1.51 (9.55%) |
-42.65% | -31.65% | 1.73M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| UCOM | ProShares UltraPro Communication Services Select Sector | 44.84 | 45.53 | 45.53 | 44.84 | 58.58 | 37.24 | -4.42 (-8.97%) |
13.40% | 13.42% | 1.12M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| XCOM | ProShares Ultra Communication Services Select Sector | 43.98 | 43.98 | 43.98 | 43.98 | 51.99 | 38.21 | -2.80 (-5.99%) |
11.50% | 10.78% | 1.10M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| LACK | Direxion Daily Consumer Staples Bear 3X Shares | 18.70 | 17.66 | 18.73 | 17.66 | 36.01 | 17.40 | 1.11 (6.31%) |
-40.78% | -25.20% | 935.00K | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| YCOM | ProShares UltraShort Communication Services Select Sector | 33.11 | 32.59 | 33.11 | 32.42 | 41.69 | 28.51 | 1.89 (6.05%) |
-16.34% | -17.82% | 827.75K | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| SCOM | ProShares UltraPro Short Communication Services Select Sector | 29.48 | 29.48 | 29.48 | 29.48 | 42.47 | 23.75 | 2.45 (9.06%) |
-26.42% | -27.10% | 737.00K | N/A | N/A% | N/A | N/A% |
Unlock Now! |
All price changes on this page include dividends and splits.