Leveraged Equities ETFs
Most of these ETFs seek to increase the exposure and impact from the underlying index or investments in the ETF. For example, the leveraged ETF may attempt to double, triple, or even quadruple the return of an index on a daily basis. Leveraged ETFs are typically used by investors who are using a short-term trading strategy. We view inverse or leveraged ETF categories as simply suited for aggressive investors only who are willing to accept the exaggerated returns offered by these particular ETFs and are prone to more active portfolio management. We see limited appeal for long-term investors.
Share This Page
D
Industry Rank
This industry ranks #48 out of 65 ETF categories.
C
Average POWR Rating
The average market cap-weighted POWR Rating for ETFs in this industry is C (Neutral).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | SSO | ProShares Ultra S&P500 | 72.43 | 73.11 | 73.45 | 72.07 | 84.16 | 32.41 | -0.79 (-1.08%) |
-3.73% | 13.80% | 2.40B | 73.42 | -1.35% | 65.87 | 9.96% |
B Buy |
| 2 | FRLG | Large Cap Growth Index-Linked Exchange Traded Notes due 2028 | 191.41 | 191.41 | 191.41 | 191.41 | 221.07 | 73.00 | -0.10 (-0.05%) |
32.39% | 61.88% | 411.53M | 187.50 | 2.08% | 150.94 | 26.81% |
B Buy |
| 3 | FLGE | Credit Suisse FI Large Cap Growth Enhanced ETN | 441.84 | 444.57 | 444.57 | 441.84 | 510.45 | 160.00 | -0.46 (-0.10%) |
32.58% | 62.06% | 270.85M | 432.94 | 2.06% | 348.25 | 26.87% |
B Buy |
| 4 | BIB | ProShares Ultra Nasdaq Biotechnology | 69.34 | 69.18 | 70.00 | 68.46 | 83.06 | 35.49 | 0.21 (0.30%) |
12.29% | 63.61% | 208.02M | 69.73 | -0.57% | 63.46 | 9.26% |
B Buy |
| 5 | FBGX | UBS AG FI Enhanced Large Cap Growth ETN | 444.63 | 444.63 | 444.63 | 444.63 | 518.93 | 147.31 | -1.28 (-0.29%) |
33.41% | 63.08% | 157.84M | 436.19 | 1.93% | 349.70 | 27.15% |
B Buy |
| 6 | RXL | ProShares Ultra Health Care | 126.22 | 126.08 | 127.73 | 125.56 | 138.11 | 63.45 | 0.16 (0.13%) |
-0.62% | 30.84% | 104.13M | 129.88 | -2.81% | 119.17 | 5.92% |
B Buy |
| 7 | USD | ProShares Ultra Semiconductors | 75.52 | 74.88 | 76.70 | 74.76 | 85.64 | 25.62 | 0.66 (0.88%) |
22.76% | 70.74% | 100.06M | 69.84 | 8.13% | 58.61 | 28.86% |
B Buy |
| 8 | UBOT | Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 3X Shares | 170.99 | 167.89 | 173.49 | 167.89 | 176.77 | 30.10 | 7.22 (4.41%) |
30.33% | 72.10% | 53.86M | 151.89 | 12.58% | 114.12 | 49.83% |
B Buy |
| 9 | UYM | ProShares Ultra Basic Materials | 54.40 | 54.49 | 54.78 | 54.40 | 63.75 | 21.42 | -0.84 (-1.52%) |
-12.93% | -1.17% | 32.64M | 56.36 | -3.48% | 48.61 | 11.91% |
B Buy |
| 10 | UCC | ProShares Ultra Consumer Services | 70.01 | 71.01 | 71.01 | 70.01 | 80.31 | 26.76 | -0.91 (-1.28%) |
18.11% | 31.57% | 24.50M | 69.55 | 0.66% | 56.70 | 23.47% |
B Buy |
| 11 | SPUU | Direxion Daily S&P 500 Bull 2X Shares | 63.85 | 64.24 | 64.24 | 63.62 | 73.89 | 28.74 | -0.41 (-0.64%) |
-3.37% | 13.35% | 18.07M | 64.57 | -1.12% | 57.90 | 10.27% |
B Buy |
| 12 | WANT | Direxion Daily Consumer Discretionary Bull 3X Shares | 38.98 | 39.81 | 40.09 | 38.84 | 46.30 | 7.52 | -0.84 (-2.11%) |
10.80% | 25.64% | 15.59M | 37.63 | 3.59% | 29.52 | 32.04% |
B Buy |
| 13 | UGE | ProShares Ultra Consumer Goods | 60.15 | 60.78 | 60.81 | 60.15 | 67.45 | 24.40 | -0.62 (-1.02%) |
13.73% | 27.35% | 9.02M | 58.08 | 3.56% | 48.62 | 23.72% |
B Buy |
| 14 | TQQQ | ProShares UltraPro QQQ | 128.36 | 129.48 | 130.84 | 127.53 | 175.67 | 32.27 | -1.36 (-1.05%) |
48.31% | 113.83% | 8.69B | 129.62 | -0.97% | 94.16 | 36.32% |
C Neutral |
| 15 | QLD | ProShares Ultra QQQ | 90.23 | 90.81 | 91.43 | 89.90 | 110.03 | 34.01 | -0.82 (-0.90%) |
48.07% | 89.84% | 3.07B | 89.88 | 0.39% | 69.06 | 30.66% |
C Neutral |
| 16 | TECL | Direxion Technology Bull 3X Shares | 298.39 | 300.40 | 303.71 | 296.74 | 414.20 | 74.15 | -3.11 (-1.03%) |
23.72% | 84.42% | 1.84B | 297.68 | 0.24% | 232.18 | 28.52% |
C Neutral |
| 17 | SOXL | Direxion Daily Semiconductor Bull 3x Shares | 252.85 | 249.12 | 259.08 | 249.12 | 331.00 | 53.50 | 2.09 (0.83%) |
-7.84% | 53.24% | 1.58B | 239.10 | 5.75% | 204.58 | 23.60% |
C Neutral |
| 18 | UPRO | ProShares UltraPro S&P 500 | 54.69 | 55.49 | 55.85 | 54.30 | 80.87 | 17.51 | -0.91 (-1.64%) |
-21.70% | 0.39% | 1.41B | 56.22 | -2.72% | 52.07 | 5.03% |
C Neutral |
| 19 | SPXL | Direxion Daily S&P 500 Bull 3X Shares | 51.46 | 52.24 | 52.60 | 51.13 | 76.33 | 16.51 | -0.90 (-1.72%) |
-22.04% | -0.12% | 1.40B | 52.96 | -2.83% | 49.13 | 4.73% |
C Neutral |
| 20 | FNGU | MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 | 183.30 | 180.61 | 185.80 | 179.66 | 255.54 | 23.01 | 0.82 (0.45%) |
206.47% | 451.28% | 824.85M | 167.14 | 9.67% | 97.13 | 88.71% |
C Neutral |
| 21 | ROM | ProShares Ultra Technology | 56.17 | 56.28 | 56.74 | 55.80 | 70.46 | 20.50 | 0.01 (0.02%) |
41.46% | 85.64% | 565.91M | 55.78 | 0.70% | 43.59 | 28.86% |
C Neutral |
| 22 | LABU | Direxion Daily S&P Biotech Bull 3X Shares | 54.05 | 52.69 | 54.87 | 51.62 | 73.94 | 12.64 | 1.28 (2.43%) |
-6.00% | 73.57% | 387.11M | 55.88 | -3.27% | 49.46 | 9.29% |
C Neutral |
| 23 | DDM | ProShares Ultra Dow30 | 45.74 | 46.14 | 46.24 | 45.36 | 59.63 | 21.05 | -0.46 (-1.00%) |
-17.32% | -7.16% | 322.47M | 46.09 | -0.76% | 44.17 | 3.54% |
C Neutral |
| 24 | TMF | Direxion Daily 20-Yr Treasury Bull 3x Shrs | 41.10 | 41.14 | 41.41 | 40.91 | 58.30 | 25.38 | 0.13 (0.32%) |
59.42% | 34.89% | 306.20M | 42.12 | -2.42% | 38.35 | 7.17% |
C Neutral |
| 25 | FNGO | MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038 | 135.78 | 135.20 | 136.95 | 134.42 | 166.50 | 32.54 | 0.75 (0.56%) |
147.58% | 270.27% | 135.78M | 125.33 | 8.34% | 81.57 | 66.47% |
C Neutral |
| 26 | UWM | ProShares Ultra Russell2000 | 52.54 | 52.94 | 53.19 | 51.65 | 81.18 | 23.20 | -0.56 (-1.05%) |
-31.66% | -18.33% | 131.35M | 54.68 | -3.91% | 54.17 | -3.01% |
C Neutral |
| 27 | CURE | Direxion Daily Healthcare Bull 3X Shares | 59.99 | 60.34 | 61.53 | 59.44 | 80.51 | 23.55 | -0.01 (-0.02%) |
-18.21% | 21.84% | 116.98M | 63.88 | -6.08% | 60.35 | -0.59% |
C Neutral |
| 28 | WEBL | Direxion Daily Dow Jones Internet Bull 3X Shares | 47.35 | 47.55 | 48.00 | 46.66 | 65.88 | 9.33 | -0.01 (-0.02%) |
70.17% | 92.96% | 40.25M | 47.32 | 0.07% | 33.63 | 40.79% |
C Neutral |
| 29 | TPOR | Direxion Daily Transportation Bull 3X Shares | 19.43 | 20.47 | 20.47 | 19.42 | 30.84 | 4.34 | -0.74 (-3.67%) |
-29.39% | -19.66% | 39.83M | 17.25 | 12.66% | 16.09 | 20.76% |
C Neutral |
| 30 | RETL | Direxion Daily Retail Bull 3X Shares ETF | 212.29 | 226.16 | 226.16 | 209.30 | 292.55 | 40.30 | -9.45 (-4.26%) |
-7.28% | -4.33% | 32.90M | 227.03 | -6.49% | 165.31 | 28.42% |
C Neutral |
| 31 | BDCS | UBS AG Exchange Traded Access Securities (E TRACS) Linked to the Wells Fargo Business Development Company Index due April 26, 2041 | 14.25 | 14.28 | 14.35 | 14.14 | 20.66 | 8.50 | -0.22 (-1.52%) |
-28.75% | -29.30% | 26.38M | 14.10 | 1.03% | 15.27 | -6.67% |
C Neutral |
| 32 | FIHD | UBS AG UBS AG FI Enhanced Global High Yield ETN due March 3, 2026 | 148.91 | 149.00 | 149.00 | 148.50 | 211.94 | 76.73 | -1.21 (-0.81%) |
-28.47% | -18.12% | 26.06M | 153.91 | -3.25% | 156.54 | -4.87% |
C Neutral |
| 33 | PFFL | ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN due September 25, 2048 | 17.94 | 17.88 | 17.94 | 17.88 | 26.24 | 3.00 | -0.01 (-0.06%) |
-28.89% | -29.54% | 19.73M | 17.79 | 0.85% | 19.11 | -6.11% |
C Neutral |
| 34 | UXI | ProShares Ultra Industrials | 74.93 | 74.93 | 74.93 | 74.93 | 93.73 | 30.64 | -0.23 (-0.31%) |
-13.35% | -3.59% | 16.86M | 72.97 | 2.69% | 67.83 | 10.46% |
C Neutral |
| 35 | FIYY | Barclays ETN FI Enhanced Global High Yield Exchange Traded Notes Series B | 84.58 | 84.37 | 84.58 | 84.37 | 126.75 | 46.84 | -0.74 (-0.87%) |
-31.64% | -22.22% | 16.07M | 87.58 | -3.42% | 90.73 | -6.78% |
C Neutral |
| 36 | MJO | MicroSectors Cannabis 2x Leveraged ETN | 47.82 | 47.82 | 47.82 | 47.82 | 59.15 | 21.65 | 0.49 (1.04%) |
-7.26% | 17.08% | 9.56M | 51.57 | -7.27% | 45.07 | 6.11% |
C Neutral |
| 37 | TAWK | Direxion Daily Communication Services Index Bull 3X Shares | 39.68 | 39.81 | 39.81 | 39.24 | 53.60 | 12.78 | 0.37 (0.94%) |
-1.67% | 25.15% | 7.94M | 41.23 | -3.76% | 34.95 | 13.55% |
C Neutral |
| 38 | FFEU | Barclays ETN FI Enhanced Europe 50 Exchange Traded Notes Series C | 76.01 | 77.05 | 77.05 | 76.01 | 111.97 | 37.48 | -0.28 (-0.37%) |
-30.04% | -18.60% | 6.76M | 79.87 | -4.83% | 80.16 | -5.17% |
C Neutral |
| 39 | NEED | Direxion Daily Consumer Staples Bull 3X Shares | 28.44 | 28.70 | 29.02 | 28.44 | 37.05 | 13.02 | -0.40 (-1.39%) |
-16.54% | -10.82% | 4.27M | 28.88 | -1.53% | 27.14 | 4.80% |
C Neutral |
| 40 | XCOM | ProShares Ultra Communication Services Select Sector | 60.76 | 60.34 | 60.91 | 60.30 | 73.20 | 29.02 | 0.44 (0.73%) |
10.69% | 30.34% | 3.04M | 61.74 | -1.58% | 52.72 | 15.25% |
C Neutral |
| 41 | UDOW | ProShares UltraPro Dow30 | 75.13 | 76.20 | 76.46 | 74.26 | 137.44 | 25.32 | -1.31 (-1.71%) |
-39.32% | -27.67% | 642.36M | 76.51 | -1.80% | 80.29 | -6.43% |
D Sell |
| 42 | NAIL | Direxion Daily Homebuilders & Supplies Bull 3X Shares | 49.71 | 51.00 | 51.86 | 49.28 | 98.55 | 4.76 | -1.62 (-3.16%) |
-26.85% | -19.69% | 425.02M | 46.58 | 6.72% | 44.26 | 12.31% |
D Sell |
| 43 | REML | Credit Suisse AG Credit Suisse X-Links Monthly Pay 2xLeveraged Mortgage REIT Exchange Traded Notes (ETNs) due July 11, 2036 | 3.99 | 4.08 | 4.09 | 3.83 | 28.39 | 0.52 | -0.06 (-1.48%) |
-83.74% | -82.55% | 112.04M | 3.96 | 0.65% | 9.84 | -59.45% |
D Sell |
| 44 | MVV | ProShares Ultra MidCap400 | 30.83 | 31.20 | 31.31 | 30.63 | 47.08 | 13.47 | -0.43 (-1.38%) |
-31.39% | -21.77% | 111.76M | 32.46 | -5.01% | 32.31 | -4.57% |
D Sell |
| 45 | DUSL | Direxion Daily Industrials Bull 3X Shares | 19.77 | 20.40 | 20.48 | 19.58 | 41.55 | 5.89 | -0.49 (-2.42%) |
-45.67% | -38.29% | 20.76M | 19.03 | 3.90% | 21.18 | -6.65% |
D Sell |
| 46 | SAA | ProShares Ultra SmallCap600 | 63.44 | 63.44 | 63.44 | 63.44 | 113.78 | 32.22 | -0.64 (-1.00%) |
-42.14% | -32.62% | 15.86M | 68.24 | -7.04% | 71.66 | -11.47% |
D Sell |
| 47 | BNKZ | MicroSectors U.S. Big Banks Index -2X Inverse Leveraged ETNs | 28.18 | 28.18 | 28.18 | 28.18 | 78.25 | 22.16 | 0.70 (2.55%) |
-10.36% | -31.90% | 14.09M | 26.66 | 5.72% | 34.98 | -19.44% |
D Sell |
| 48 | UPW | ProShares Ultra Utilities | 49.31 | 49.31 | 49.31 | 49.31 | 82.73 | 29.22 | 0.13 (0.26%) |
-28.51% | -29.67% | 13.56M | 50.60 | -2.55% | 55.64 | -11.37% |
D Sell |
| 49 | SDYL | ETRACS Monthly Pay 2xLeveraged S&P Dividend ETN | 68.77 | 68.08 | 68.77 | 68.08 | 102.38 | 32.21 | -1.18 (-1.69%) |
-30.90% | -24.90% | 13.07M | 73.42 | -6.34% | 74.67 | -7.90% |
D Sell |
| 50 | BNKD | MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs | 12.90 | 12.57 | 13.28 | 12.57 | 97.12 | 9.00 | 0.48 (3.86%) |
-46.00% | -64.60% | 6.45M | 12.01 | 7.45% | 23.13 | -44.23% |
D Sell |
| 51 | BDCY | ETRACS 2x Monthly Leveraged Wells Fargo Diversified Business Development Company Index ETN Series B | 7.40 | 7.58 | 7.58 | 7.37 | 27.71 | 3.59 | -0.22 (-2.89%) |
-71.10% | -70.45% | 2.96M | 7.32 | 1.12% | 12.37 | -40.17% |
D Sell |
| 52 | MUTE | Direxion Daily Communication Services Index Bear 3X Shares | 49.81 | 49.81 | 49.81 | 49.81 | 230.90 | 39.25 | -0.49 (-0.97%) |
-59.68% | -69.27% | 2.74M | 51.29 | -2.89% | 95.17 | -47.66% |
D Sell |
| 53 | LTL | ProShares Ultra Telecommunications ProShares | 32.25 | 32.25 | 32.25 | 32.25 | 46.24 | 22.00 | 0.06 (0.19%) |
-21.68% | -18.11% | 806.25K | 34.95 | -7.73% | 34.98 | -7.80% |
D Sell |
| 54 | LACK | Direxion Daily Consumer Staples Bear 3X Shares | 8.91 | 8.91 | 8.91 | 8.91 | 25.26 | 7.75 | 0.12 (1.37%) |
-40.85% | -47.09% | 445.50K | 9.00 | -1.04% | 12.83 | -30.53% |
D Sell |
| 55 | YCOM | ProShares UltraShort Communication Services Select Sector | 15.57 | 15.72 | 15.72 | 15.57 | 42.43 | 13.20 | -0.10 (-0.64%) |
-39.91% | -49.80% | 389.25K | 15.80 | -1.45% | 22.50 | -30.81% |
D Sell |
| 56 | FAS | Direxion Financial Bull 3X Shares | 32.87 | 33.89 | 33.89 | 32.26 | 108.13 | 14.25 | -1.14 (-3.35%) |
-64.89% | -57.53% | 1.38B | 36.52 | -9.99% | 49.70 | -33.86% |
F Strong Sell |
| 57 | TNA | Direxion Small Cap Bull 3X Shares | 30.30 | 30.63 | 30.86 | 29.47 | 77.89 | 10.09 | -0.45 (-1.46%) |
-57.89% | -45.38% | 955.97M | 32.45 | -6.63% | 38.40 | -21.09% |
F Strong Sell |
| 58 | UYG | ProShares Ultra Financials | 30.40 | 30.86 | 30.93 | 30.22 | 57.92 | 16.81 | -0.65 (-2.09%) |
-42.86% | -35.24% | 445.60M | 31.99 | -4.98% | 35.88 | -15.28% |
F Strong Sell |
| 59 | ERX | Direxion Energy Bull 3X Shares | 9.41 | 9.85 | 9.93 | 9.20 | 186.20 | 5.00 | -0.52 (-5.24%) |
-94.52% | -94.10% | 251.85M | 12.97 | -27.47% | 49.50 | -80.99% |
F Strong Sell |
| 60 | DFEN | Direxion Daily Aerospace & Defense Bull 3X Shares | 10.73 | 11.02 | 11.12 | 10.64 | 72.28 | 5.07 | -0.41 (-3.68%) |
-81.11% | -82.11% | 224.26M | 11.93 | -10.09% | 25.94 | -58.63% |
F Strong Sell |
| 61 | URTY | ProShares UltraPro Russell2000 | 35.93 | 36.32 | 36.57 | 34.98 | 92.34 | 11.80 | -0.54 (-1.48%) |
-57.88% | -45.25% | 174.26M | 38.48 | -6.63% | 45.53 | -21.08% |
F Strong Sell |
| 62 | DPST | Direxion Daily Regional Banks Bull 3X Shares | 43.08 | 44.52 | 44.52 | 40.91 | 545.60 | 33.72 | -1.85 (-4.12%) |
-90.69% | -89.33% | 135.27M | 55.25 | -22.03% | 158.61 | -72.84% |
F Strong Sell |
| 63 | URE | ProShares Ultra Real Estate | 54.24 | 54.53 | 54.94 | 53.48 | 100.90 | 28.48 | -0.85 (-1.54%) |
-37.53% | -37.64% | 77.78M | 56.29 | -3.64% | 62.69 | -13.48% |
F Strong Sell |
| 64 | DRN | Direxion Daily Real Estate Bull 3x Shares | 9.93 | 10.18 | 10.27 | 9.69 | 36.09 | 4.50 | -0.22 (-2.17%) |
-65.02% | -66.76% | 55.61M | 10.70 | -7.16% | 15.54 | -36.10% |
F Strong Sell |
| 65 | HIBS | Direxion Daily S&P 500 High Beta Bear 3X Shares | 5.71 | 5.60 | 5.88 | 5.41 | 71.87 | 4.46 | 0.25 (4.58%) |
-71.24% | -76.87% | 46.82M | 5.58 | 2.33% | 16.93 | -66.27% |
F Strong Sell |
| 66 | MIDU | Direxion Mid Cap Bull 3X Shares | 21.32 | 21.81 | 21.86 | 20.94 | 52.34 | 6.73 | -0.34 (-1.57%) |
-56.78% | -47.25% | 39.44M | 23.13 | -7.81% | 27.09 | -21.31% |
F Strong Sell |
| 67 | HIBL | Direxion Daily S&P 500 High Beta Bull 3X Shares | 96.89 | 99.67 | 100.36 | 93.94 | 361.00 | 37.80 | -4.34 (-4.29%) |
-65.15% | -61.71% | 28.58M | 108.87 | -11.00% | 139.63 | -30.61% |
F Strong Sell |
| 68 | UMDD | UltraPro MidCap400 | 53.56 | 54.20 | 54.83 | 52.73 | 130.29 | 16.95 | -0.82 (-1.51%) |
-56.50% | -46.78% | 24.10M | 58.11 | -7.83% | 67.82 | -21.03% |
F Strong Sell |
| 69 | BNKU | MicroSectors U.S. Big Banks Index 3X Leveraged ETNs | 10.85 | 11.02 | 11.02 | 10.36 | 81.58 | 7.04 | -0.32 (-2.86%) |
-86.30% | -80.57% | 16.28M | 12.55 | -13.52% | 29.61 | -63.36% |
F Strong Sell |
| 70 | UTSL | Direxion Daily Utilities Bull 3X Shares | 22.70 | 22.81 | 23.29 | 22.41 | 59.83 | 10.85 | 0.12 (0.53%) |
-49.09% | -51.81% | 13.62M | 23.40 | -3.00% | 30.07 | -24.50% |
F Strong Sell |
| 71 | BNKO | MicroSectors U.S. Big Banks Index 2X Leveraged ETNs | 24.98 | 24.98 | 24.98 | 24.98 | 71.67 | 16.73 | -0.66 (-2.57%) |
-64.44% | -54.74% | 12.49M | 27.46 | -9.03% | 37.68 | -33.71% |
F Strong Sell |
| 72 | PILL | Direxion Daily Pharmaceutical & Medical Bull 3X Shares | 14.87 | 14.92 | 14.95 | 14.65 | 29.70 | 6.55 | -0.04 (-0.27%) |
-41.16% | 18.77% | 11.90M | 16.00 | -7.04% | 17.34 | -14.24% |
F Strong Sell |
| 73 | HDLB | ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B | 9.08 | 9.32 | 9.32 | 8.95 | 27.59 | 4.90 | -0.28 (-2.99%) |
-65.43% | -63.61% | 9.08M | 10.51 | -13.59% | 14.43 | -37.06% |
F Strong Sell |
| 74 | WEBS | Direxion Daily Dow Jones Internet Bear 3X Shares | 45.15 | 45.19 | 45.30 | 44.67 | 479.30 | 35.72 | -0.05 (-0.11%) |
-79.53% | -82.26% | 7.68M | 49.91 | -9.54% | 131.14 | -65.57% |
F Strong Sell |
| 75 | LMLB | ETRACS Monthly Pay 2xLeveraged Wells Fargo MLP Ex-Energy ETN Series B | 7.32 | 7.32 | 7.32 | 7.32 | 26.92 | 4.17 | -0.04 (-0.54%) |
-71.82% | -70.75% | 2.93M | 7.52 | -2.71% | 12.48 | -41.33% |
F Strong Sell |
| 76 | PASS | Direxion Daily Consumer Discretionary Bear 3X Shares | 44.01 | 44.01 | 44.01 | 44.01 | 350.00 | 38.55 | 0.81 (1.87%) |
-67.17% | -71.80% | 2.86M | 47.96 | -8.23% | 104.93 | -58.06% |
F Strong Sell |
| NR | CEFL | ETRACS Monthly Pay 2X Leveraged Closed-End Fund ETN | 3.64 | 3.61 | 3.67 | 3.59 | 14.85 | 1.10 | 0.04 (1.11%) |
-74.20% | -74.09% | 36.95M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | MVRL | ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN | 30.16 | 30.20 | 30.20 | 30.16 | 35.00 | 26.00 | -0.88 (-2.84%) |
10.07% | 10.10% | 30.16M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | CEFD | ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN | 25.35 | 25.36 | 25.36 | 25.34 | 27.11 | 24.07 | -0.11 (-0.43%) |
-0.42% | -0.40% | 25.35M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | BDCX | ETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BDC Index ETN | 24.90 | 24.90 | 24.90 | 24.90 | 28.17 | 22.31 | -0.53 (-2.08%) |
-3.69% | -3.69% | 24.90M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | BDCL | 2xLeveraged Long Exchange Traded Access Securities (E-TRACS) Linked to the Wells Fargo Business Development Company Index due May 24, 2041 | 2.44 | 2.38 | 2.44 | 2.35 | 15.41 | 0.80 | -0.01 (-0.41%) |
-83.20% | -83.00% | 20.84M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | MLPQ | UBS AG ETRACS 2xMonthly Leveraged Alerian MLP Infrastructure Index ETN Series B due February 12, 2046 | 3.70 | 3.43 | 3.94 | 3.30 | 30.94 | 2.89 | -0.10 (-2.63%) |
-81.38% | -87.55% | 18.13M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | MLPR | ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN | 16.71 | 16.43 | 16.71 | 16.43 | 30.84 | 15.37 | 0.35 (2.14%) |
-36.45% | -36.45% | 16.71M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | UBIO | Proshares UltraPro Nasdaq Biotechnology | 17.77 | 17.97 | 19.24 | 17.43 | 35.36 | 13.13 | -1.10 (-5.82%) |
-45.65% | -34.25% | 15.10M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | DVYL | ETRACS Monthly Pay 2x Leveraged Dow Jones Select Dividend Index ETN | 29.65 | 30.00 | 30.00 | 29.50 | 77.98 | 15.06 | -0.07 (-0.25%) |
-60.42% | -56.53% | 12.30M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | PPLC | PortfolioPlus S&P 500 ETF | 44.95 | 43.84 | 44.95 | 43.84 | 50.26 | 26.08 | 0.95 (2.16%) |
1.59% | 10.87% | 11.24M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | LBDC | 2xLeveraged Long ETRACS Wells Fargo Business Development Company Index Series B due May 24, 2041 | 2.42 | 2.32 | 2.46 | 2.32 | 15.50 | 0.51 | 0.00 (0.21%) |
-83.37% | -83.04% | 10.12M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | FINU | ProShares UltraPro Financial Select Sector | 24.33 | 24.65 | 26.60 | 22.58 | 117.78 | 14.90 | -2.61 (-9.69%) |
-78.47% | -64.29% | 8.52M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | SMHD | ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN due February 6, 2045 | 2.37 | 2.55 | 2.82 | 2.20 | 15.19 | 2.00 | 0.00 (0.03%) |
-79.03% | -84.15% | 7.84M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | PPSC | PortfolioPlus S&P Small Cap ETF | 28.47 | 28.17 | 28.47 | 28.11 | 39.88 | 17.67 | 0.37 (1.32%) |
-26.36% | -20.89% | 5.69M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | DVHL | ETRACS 2xLeveraged Diversified High Income ETN | 4.15 | 4.00 | 4.41 | 3.92 | 18.71 | 1.33 | 0.08 (2.03%) |
-76.41% | -76.59% | 4.88M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | MRRL | ETRACS Monthly Pay 2xLeveraged Mortgage REIT ETN Series B due October 16, 2042 | 0.21 | 0.26 | 0.27 | 0.20 | 15.89 | 0.20 | -0.06 (-22.22%) |
-98.53% | -98.49% | 4.69M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | MORL | ETRACS Monthly Pay 2XLeveraged Mortgage REIT ETN | 0.24 | 0.27 | 0.28 | 0.23 | 15.85 | 0.23 | -0.01 (-4.44%) |
-98.32% | -98.38% | 4.40M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | HDLV | ETRACS Montly Pay 2xLeveraged US High Dividend Low Volatility ETN due September 30, 2044 | 6.48 | 6.50 | 7.10 | 5.70 | 30.43 | 3.33 | -0.10 (-1.52%) |
-78.39% | -76.49% | 4.21M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | LMLP | ETRACS Monthly Pay 2xLeveraged Wells Fargo MLP Ex-Energy ETN | 2.99 | 3.06 | 3.28 | 2.90 | 18.46 | 1.00 | 0.14 (5.09%) |
-83.15% | -78.73% | 3.81M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | MLPZ | UBS AG ETRACS ETRACS 2xMonthly Leveraged S&P MLP Index ETN Series B due February 12, 2046 | 3.94 | 3.60 | 4.07 | 3.60 | 35.87 | 1.91 | -0.01 (-0.13%) |
-83.74% | -88.64% | 2.96M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | SMLL | Direxion Daily Small Cap Bull 2X Shares | 35.02 | 34.24 | 35.02 | 34.24 | 55.33 | 16.37 | 1.06 (3.12%) |
-33.75% | -23.90% | 2.35M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | AMJL | Credit Suisse X-Links Monthly Pay 2xLeveraged Alerian MLP Index Exchange Traded Notes due May 16, 2036 | 1.20 | 1.45 | 1.48 | 1.19 | 15.41 | 1.19 | -0.36 (-22.86%) |
-87.97% | -91.87% | 2.30M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | UCOM | ProShares UltraPro Communication Services Select Sector | 25.22 | 25.25 | 26.97 | 24.91 | 75.78 | 19.55 | -3.68 (-12.74%) |
-59.41% | -43.82% | 1.26M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | PPMC | PortfolioPlus S&P Mid Cap ETF | 22.09 | 21.70 | 22.14 | 21.70 | 27.82 | 13.07 | 0.40 (1.84%) |
-18.01% | -12.06% | 1.10M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | SCOM | ProShares UltraPro Short Communication Services Select Sector | 24.88 | 24.88 | 24.88 | 24.88 | 38.17 | 16.25 | 0.00 (0.00%) |
22.85% | -26.44% | 622.00K | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | LRET | ETRACS Monthly Pay 2xLeveraged MSCI US REIT Index ETN due May 5, 2045 | 8.40 | 8.50 | 8.98 | 8.40 | 31.49 | 5.59 | 0.00 (0.06%) |
-70.21% | -67.94% | 546.00K | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | HOML | ETRACS Monthly Reset 2xLeveraged ISE Exclusively Homebuilders ETN due March 13, 2045 | 8.44 | 8.44 | 8.44 | 8.44 | 80.89 | 8.44 | -2.31 (-21.49%) |
-85.16% | -72.70% | 253.20K | N/A | N/A% | N/A | N/A% |
NR Not Rated |
All price changes on this page include dividends and splits.