Leveraged Equities ETFs
Most of these ETFs seek to increase the exposure and impact from the underlying index or investments in the ETF. For example, the leveraged ETF may attempt to double, triple, or even quadruple the return of an index on a daily basis. Leveraged ETFs are typically used by investors who are using a short-term trading strategy. We view inverse or leveraged ETF categories as simply suited for aggressive investors only who are willing to accept the exaggerated returns offered by these particular ETFs and are prone to more active portfolio management. We see limited appeal for long-term investors.
Industry Rank
This industry ranks #46 out of 65 ETF categories.
Average POWR Rating
The average market cap-weighted POWR Rating for ETFs in this industry is B (Buy).
Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | QLD | ProShares Ultra QQQ | 113.56 | 115.27 | 115.95 | 112.71 | 119.18 | 34.01 | -1.79 (-1.55%) |
-1.35% | 74.09% | 3.80B | 107.55 | 5.59% | 85.48 | 32.86% |
A Strong Buy |
2 | SSO | ProShares Ultra S&P500 | 92.11 | 92.62 | 93.01 | 91.16 | 95.00 | 32.41 | -1.36 (-1.46%) |
0.83% | 17.68% | 3.06B | 87.28 | 5.53% | 71.53 | 28.78% |
A Strong Buy |
3 | SOXL | Direxion Daily Semiconductor Bull 3x Shares | 567.36 | 602.88 | 604.70 | 556.58 | 624.19 | 53.50 | -38.44 (-6.35%) |
21.63% | 100.37% | 2.52B | 431.66 | 31.44% | 260.89 | 117.47% |
A Strong Buy |
4 | UPRO | ProShares UltraPro S&P 500 | 77.75 | 78.40 | 78.94 | 76.51 | 81.46 | 17.51 | -1.76 (-2.21%) |
1.16% | 5.07% | 1.73B | 71.87 | 8.18% | 54.56 | 42.49% |
A Strong Buy |
5 | SPXL | Direxion Daily S&P 500 Bull 3X Shares | 73.02 | 73.69 | 74.20 | 71.91 | 76.55 | 16.51 | -1.63 (-2.18%) |
1.07% | 4.51% | 1.58B | 67.52 | 8.14% | 51.32 | 42.29% |
A Strong Buy |
6 | TNA | Direxion Small Cap Bull 3X Shares | 81.44 | 81.49 | 83.31 | 78.43 | 86.42 | 10.09 | -3.77 (-4.42%) |
22.80% | 10.20% | 1.50B | 60.09 | 35.53% | 36.53 | 122.94% |
A Strong Buy |
7 | UWM | ProShares Ultra Russell2000 | 103.24 | 103.33 | 104.84 | 100.80 | 107.44 | 23.20 | -3.10 (-2.92%) |
15.21% | 31.73% | 707.19M | 83.56 | 23.56% | 58.14 | 77.57% |
A Strong Buy |
8 | ROM | ProShares Ultra Technology | 69.64 | 70.81 | 71.37 | 69.40 | 73.74 | 20.50 | -1.13 (-1.60%) |
-2.79% | 60.35% | 692.92M | 67.46 | 3.24% | 53.37 | 30.49% |
A Strong Buy |
9 | FRLG | Large Cap Growth Index-Linked Exchange Traded Notes due 2028 | 232.14 | 232.14 | 232.14 | 232.14 | 243.43 | 73.00 | -2.18 (-0.93%) |
-2.10% | 50.90% | 499.10M | 223.15 | 4.03% | 180.13 | 28.87% |
A Strong Buy |
10 | DDM | ProShares Ultra Dow30 | 57.36 | 57.36 | 57.80 | 56.59 | 59.63 | 21.05 | -0.69 (-1.19%) |
1.59% | -0.35% | 392.92M | 54.41 | 5.42% | 45.27 | 26.71% |
A Strong Buy |
11 | URTY | ProShares UltraPro Russell2000 | 96.68 | 96.76 | 98.99 | 93.19 | 102.64 | 11.80 | -4.54 (-4.49%) |
22.83% | 10.24% | 367.38M | 71.35 | 35.50% | 43.33 | 123.11% |
A Strong Buy |
12 | FLGE | Credit Suisse FI Large Cap Growth Enhanced ETN | 536.08 | 536.08 | 536.08 | 536.08 | 564.68 | 160.00 | -5.08 (-0.94%) |
-2.08% | 50.96% | 291.09M | 516.28 | 3.83% | 416.13 | 28.82% |
A Strong Buy |
13 | BIB | ProShares Ultra Nasdaq Biotechnology | 97.90 | 98.51 | 100.25 | 96.20 | 100.25 | 35.49 | -0.46 (-0.47%) |
13.42% | 56.09% | 264.33M | 83.13 | 17.76% | 71.98 | 36.01% |
A Strong Buy |
14 | USD | ProShares Ultra Semiconductors | 115.06 | 121.37 | 121.37 | 114.62 | 123.10 | 25.62 | -5.84 (-4.83%) |
11.24% | 84.13% | 192.73M | 99.12 | 16.08% | 72.35 | 59.04% |
A Strong Buy |
15 | MVV | ProShares Ultra MidCap400 | 52.53 | 52.29 | 52.92 | 51.38 | 54.17 | 13.47 | -1.06 (-1.98%) |
10.20% | 15.18% | 164.16M | 45.13 | 16.39% | 33.61 | 56.31% |
A Strong Buy |
16 | CURE | Direxion Daily Healthcare Bull 3X Shares | 84.38 | 82.77 | 84.92 | 82.04 | 86.89 | 23.55 | 0.73 (0.87%) |
9.56% | 8.07% | 151.88M | 74.13 | 13.83% | 62.76 | 34.44% |
A Strong Buy |
17 | FBGX | UBS AG FI Enhanced Large Cap Growth ETN | 539.69 | 539.69 | 539.69 | 539.69 | 565.68 | 147.31 | -5.10 (-0.94%) |
-2.32% | 51.65% | 140.32M | 519.77 | 3.83% | 418.65 | 28.91% |
A Strong Buy |
18 | RXL | ProShares Ultra Health Care | 161.84 | 159.56 | 162.04 | 159.56 | 164.05 | 63.45 | 0.93 (0.58%) |
6.91% | 22.27% | 129.47M | 147.19 | 9.95% | 128.80 | 25.65% |
A Strong Buy |
19 | RETL | Direxion Daily Retail Bull 3X Shares ETF | 125.55 | 132.30 | 132.30 | 120.87 | 136.48 | 8.06 | -9.85 (-7.27%) |
38.20% | 133.71% | 78.34M | 82.05 | 53.01% | 47.25 | 165.70% |
A Strong Buy |
20 | UBOT | Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 3X Shares | 44.11 | 45.00 | 45.00 | 43.38 | 46.24 | 6.02 | -1.76 (-3.84%) |
8.73% | 57.55% | 56.20M | 41.65 | 5.90% | 29.23 | 50.92% |
A Strong Buy |
21 | UYM | ProShares Ultra Basic Materials | 79.75 | 81.58 | 81.58 | 78.50 | 85.33 | 21.42 | -3.08 (-3.72%) |
9.70% | 31.65% | 47.85M | 70.74 | 12.74% | 54.56 | 46.18% |
A Strong Buy |
22 | SAA | ProShares Ultra SmallCap600 | 125.95 | 127.00 | 127.41 | 125.00 | 130.86 | 32.22 | -4.22 (-3.24%) |
16.99% | 13.88% | 28.34M | 101.12 | 24.56% | 71.88 | 75.21% |
A Strong Buy |
23 | UCC | ProShares Ultra Consumer Services | 84.84 | 84.84 | 84.84 | 84.84 | 89.04 | 26.76 | -1.13 (-1.31%) |
-2.33% | 40.07% | 27.57M | 82.16 | 3.27% | 66.26 | 28.04% |
A Strong Buy |
24 | MJO | MicroSectors Cannabis 2x Leveraged ETN | 114.39 | 127.74 | 127.74 | 112.83 | 127.74 | 21.65 | 2.82 (2.53%) |
44.95% | 98.85% | 22.88M | 77.98 | 46.69% | 54.29 | 110.71% |
A Strong Buy |
25 | UXI | ProShares Ultra Industrials | 101.37 | 102.00 | 102.00 | 100.70 | 105.35 | 30.64 | -2.12 (-2.05%) |
0.77% | 11.69% | 22.81M | 96.61 | 4.93% | 73.07 | 38.72% |
A Strong Buy |
26 | WANT | Direxion Daily Consumer Discretionary Bull 3X Shares | 55.68 | 56.89 | 57.09 | 54.89 | 59.10 | 7.52 | -1.20 (-2.11%) |
8.96% | 54.53% | 22.27M | 48.69 | 14.36% | 35.71 | 55.93% |
A Strong Buy |
27 | SPUU | Direxion Daily S&P 500 Bull 2X Shares | 75.16 | 75.79 | 75.83 | 75.10 | 78.64 | 28.74 | -1.17 (-1.53%) |
0.80% | 9.10% | 21.27M | 71.21 | 5.55% | 58.31 | 28.89% |
A Strong Buy |
28 | PILL | Direxion Daily Pharmaceutical & Medical Bull 3X Shares | 27.80 | 28.00 | 28.51 | 27.00 | 29.70 | 6.55 | -0.34 (-1.21%) |
9.71% | -1.45% | 19.46M | 22.53 | 23.40% | 17.25 | 61.15% |
A Strong Buy |
29 | UGE | ProShares Ultra Consumer Goods | 85.39 | 85.87 | 85.87 | 85.39 | 89.87 | 24.40 | -1.63 (-1.87%) |
3.13% | 54.92% | 12.81M | 75.99 | 12.36% | 57.32 | 48.97% |
A Strong Buy |
30 | LTL | ProShares Ultra Telecommunications ProShares | 42.84 | 43.01 | 43.01 | 42.84 | 46.24 | 22.00 | 0.17 (0.40%) |
8.08% | 3.33% | 2.14M | 39.06 | 9.69% | 34.56 | 23.96% |
A Strong Buy |
31 | TQQQ | ProShares UltraPro QQQ | 177.37 | 181.41 | 183.13 | 175.08 | 190.88 | 32.27 | -4.42 (-2.43%) |
-2.44% | 85.22% | 9.24B | 164.22 | 8.01% | 121.12 | 46.44% |
B Buy |
32 | TECL | Direxion Technology Bull 3X Shares | 379.45 | 389.85 | 394.38 | 377.50 | 418.54 | 74.15 | -11.81 (-3.02%) |
-6.66% | 40.72% | 1.75B | 363.43 | 4.41% | 274.49 | 38.24% |
B Buy |
33 | FNGU | MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 | 273.81 | 285.64 | 290.00 | 273.17 | 309.48 | 23.01 | -11.14 (-3.91%) |
-4.49% | 270.16% | 1.23B | 241.95 | 13.17% | 158.31 | 72.96% |
B Buy |
34 | LABU | Direxion Daily S&P Biotech Bull 3X Shares | 124.38 | 127.23 | 134.83 | 121.51 | 134.83 | 12.64 | -3.84 (-2.99%) |
23.85% | 109.92% | 418.17M | 95.90 | 29.70% | 63.16 | 96.93% |
B Buy |
35 | FNGO | MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038 | 181.85 | 188.34 | 188.40 | 181.85 | 196.59 | 32.54 | -4.41 (-2.37%) |
-1.90% | 187.61% | 181.85M | 165.96 | 9.58% | 119.31 | 52.42% |
B Buy |
36 | HIBL | Direxion Daily S&P 500 High Beta Bull 3X Shares | 278.86 | 298.00 | 298.00 | 270.61 | 345.70 | 37.80 | -21.69 (-7.22%) |
22.29% | -12.95% | 82.26M | 211.86 | 31.63% | 125.76 | 121.75% |
B Buy |
37 | MIDU | Direxion Mid Cap Bull 3X Shares | 46.40 | 45.83 | 46.94 | 44.83 | 52.34 | 6.73 | -1.55 (-3.23%) |
15.19% | -7.66% | 78.88M | 37.31 | 24.35% | 24.84 | 86.78% |
B Buy |
38 | TPOR | Direxion Daily Transportation Bull 3X Shares | 28.04 | 28.32 | 28.51 | 27.29 | 30.84 | 4.34 | -1.14 (-3.91%) |
9.96% | -5.91% | 53.28M | 25.36 | 10.55% | 16.89 | 65.98% |
B Buy |
39 | UMDD | UltraPro MidCap400 | 116.87 | 117.30 | 117.51 | 114.36 | 130.29 | 16.95 | -3.57 (-2.96%) |
14.80% | -6.89% | 49.67M | 93.84 | 24.54% | 62.44 | 87.18% |
B Buy |
40 | WEBL | Direxion Daily Dow Jones Internet Bull 3X Shares | 65.04 | 66.35 | 67.68 | 64.00 | 72.40 | 9.33 | -1.68 (-2.52%) |
0.51% | 101.21% | 48.78M | 61.30 | 6.10% | 45.36 | 43.39% |
B Buy |
41 | FIHD | UBS AG UBS AG FI Enhanced Global High Yield ETN due March 3, 2026 | 190.48 | 190.48 | 190.48 | 190.48 | 211.94 | 76.73 | -3.36 (-1.73%) |
3.76% | -8.50% | 24.76M | 178.72 | 6.58% | 153.26 | 24.28% |
B Buy |
42 | FAS | Direxion Financial Bull 3X Shares | 69.32 | 69.99 | 70.96 | 67.75 | 108.13 | 14.25 | -3.64 (-4.99%) |
14.01% | -28.79% | 2.38B | 55.50 | 24.89% | 38.85 | 78.42% |
C Neutral |
43 | UDOW | ProShares UltraPro Dow30 | 104.81 | 104.75 | 106.05 | 102.68 | 137.44 | 25.32 | -1.88 (-1.76%) |
2.29% | -19.84% | 676.02M | 96.96 | 8.09% | 75.16 | 39.44% |
C Neutral |
44 | UYG | ProShares Ultra Financials | 44.02 | 43.96 | 44.42 | 43.41 | 57.92 | 16.81 | -0.96 (-2.13%) |
4.04% | -18.87% | 634.24M | 39.73 | 10.78% | 32.47 | 35.57% |
C Neutral |
45 | ERX | Direxion Energy Bull 3X Shares | 18.12 | 18.96 | 18.96 | 17.76 | 173.30 | 5.00 | -1.57 (-7.97%) |
26.27% | -89.28% | 515.77M | 14.55 | 24.50% | 13.48 | 34.37% |
C Neutral |
46 | DUSL | Direxion Daily Industrials Bull 3X Shares | 29.15 | 29.57 | 29.73 | 28.41 | 41.55 | 5.89 | -1.19 (-3.92%) |
0.07% | -26.32% | 36.44M | 28.07 | 3.86% | 19.35 | 50.68% |
C Neutral |
47 | PFFL | ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN due September 25, 2048 | 18.66 | 18.73 | 18.80 | 18.64 | 26.24 | 3.00 | 0.05 (0.27%) |
-3.70% | -27.40% | 20.53M | 18.79 | -0.69% | 17.47 | 6.79% |
C Neutral |
48 | UPW | ProShares Ultra Utilities | 57.37 | 56.64 | 57.45 | 56.64 | 82.73 | 29.22 | 1.14 (2.03%) |
0.78% | -20.00% | 12.91M | 56.81 | 0.98% | 51.79 | 10.78% |
C Neutral |
49 | HIBS | Direxion Daily S&P 500 High Beta Bear 3X Shares | 26.25 | 25.50 | 26.91 | 25.38 | 1,437.40 | 23.83 | 1.82 (7.45%) |
-21.41% | -93.08% | 359.63M | 40.59 | -35.33% | 154.69 | -83.03% |
D Sell |
50 | NAIL | Direxion Daily Homebuilders & Supplies Bull 3X Shares | 48.80 | 47.34 | 49.48 | 46.66 | 98.55 | 4.76 | 0.78 (1.62%) |
5.72% | -38.72% | 348.92M | 47.28 | 3.22% | 38.37 | 27.17% |
D Sell |
51 | DFEN | Direxion Daily Aerospace & Defense Bull 3X Shares | 16.47 | 17.37 | 17.41 | 16.36 | 72.28 | 5.07 | -1.09 (-6.21%) |
-2.60% | -74.39% | 273.40M | 15.96 | 3.19% | 12.81 | 28.56% |
D Sell |
52 | DPST | Direxion Daily Regional Banks Bull 3X Shares | 166.65 | 168.27 | 171.98 | 161.59 | 509.00 | 33.72 | -11.15 (-6.27%) |
38.74% | -65.07% | 256.64M | 113.40 | 46.96% | 72.32 | 130.44% |
D Sell |
53 | TMF | Direxion Daily 20-Yr Treasury Bull 3x Shrs | 31.23 | 31.43 | 31.55 | 31.00 | 58.30 | 25.54 | 0.34 (1.10%) |
-11.13% | 10.67% | 251.40M | 34.64 | -9.85% | 38.90 | -19.72% |
D Sell |
54 | REML | Credit Suisse AG Credit Suisse X-Links Monthly Pay 2xLeveraged Mortgage REIT Exchange Traded Notes (ETNs) due July 11, 2036 | 5.40 | 5.45 | 5.46 | 5.37 | 28.39 | 0.52 | -0.06 (-1.10%) |
-5.59% | -78.71% | 163.46M | 5.22 | 3.35% | 3.94 | 37.23% |
D Sell |
55 | URE | ProShares Ultra Real Estate | 60.61 | 58.94 | 60.92 | 58.88 | 100.90 | 28.48 | 1.33 (2.24%) |
-2.48% | -32.17% | 82.37M | 59.86 | 1.26% | 54.86 | 10.48% |
D Sell |
56 | DRN | Direxion Daily Real Estate Bull 3x Shares | 12.40 | 11.83 | 12.49 | 11.76 | 36.09 | 4.50 | 0.40 (3.33%) |
-1.82% | -59.10% | 73.78M | 11.94 | 3.86% | 10.52 | 17.90% |
D Sell |
57 | BNKU | MicroSectors U.S. Big Banks Index 3X Leveraged ETNs | 32.09 | 33.82 | 33.82 | 31.13 | 79.77 | 7.04 | -2.93 (-8.37%) |
25.65% | -57.34% | 48.14M | 22.64 | 41.72% | 15.11 | 112.40% |
D Sell |
58 | UTSL | Direxion Daily Utilities Bull 3X Shares | 27.40 | 26.32 | 27.62 | 26.20 | 59.83 | 10.85 | 0.77 (2.89%) |
0.44% | -42.86% | 19.18M | 27.43 | -0.11% | 24.29 | 12.79% |
D Sell |
59 | HDLB | ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B | 12.66 | 12.70 | 12.71 | 12.46 | 26.95 | 4.90 | -0.29 (-2.24%) |
10.63% | -51.96% | 12.66M | 11.31 | 11.93% | 10.34 | 22.44% |
D Sell |
60 | WEBS | Direxion Daily Dow Jones Internet Bear 3X Shares | 27.66 | 27.72 | 27.75 | 27.15 | 479.30 | 25.41 | 0.61 (2.26%) |
-2.16% | -85.39% | 3.32M | 30.56 | -9.48% | 62.12 | -55.47% |
D Sell |
61 | BNKD | MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs | 3.03 | 2.85 | 3.05 | 2.85 | 97.12 | 2.71 | 0.28 (10.18%) |
-23.48% | -87.77% | 1.52M | 5.01 | -39.54% | 13.12 | -76.90% |
D Sell |
NR | MVRL | ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN | 38.82 | 39.01 | 39.08 | 38.82 | 40.60 | 26.00 | -0.51 (-1.30%) |
-3.32% | 41.68% | 38.82M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | BDCX | ETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BDC Index ETN | 30.11 | 29.89 | 30.11 | 29.89 | 32.22 | 22.31 | 0.14 (0.47%) |
1.14% | 16.48% | 30.11M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | CEFD | ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN | 28.87 | 28.87 | 28.87 | 28.87 | 29.25 | 24.07 | -0.09 (-0.31%) |
-1.20% | 13.41% | 28.87M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | BDCS | UBS AG Exchange Traded Access Securities (E TRACS) Linked to the Wells Fargo Business Development Company Index due April 26, 2041 | 15.22 | 15.31 | 15.31 | 15.22 | 20.66 | 8.50 | 0.00 (0.00%) |
-23.90% | -23.53% | 26.86M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | MLPR | ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN | 26.16 | 25.75 | 26.17 | 25.75 | 30.84 | 15.37 | -0.59 (-2.21%) |
15.98% | -0.48% | 26.16M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | BNKO | MicroSectors U.S. Big Banks Index 2X Leveraged ETNs | 41.63 | 41.63 | 41.63 | 41.63 | 71.67 | 16.73 | 0.00 (0.00%) |
-40.74% | -41.42% | 20.82M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | GDXU | MicroSectors Gold Miners 3X Leveraged ETN | 20.88 | 22.86 | 22.86 | 20.80 | 32.23 | 20.80 | -2.75 (-11.64%) |
-17.60% | -13.76% | 18.79M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | FIYY | Barclays ETN FI Enhanced Global High Yield Exchange Traded Notes Series B | 103.26 | 102.81 | 103.26 | 102.65 | 126.75 | 46.84 | -0.75 (-0.72%) |
-16.54% | -12.51% | 16.01M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | UBIO | Proshares UltraPro Nasdaq Biotechnology | 17.77 | 17.97 | 19.24 | 17.43 | 35.36 | 13.13 | -1.10 (-5.82%) |
-45.65% | -34.25% | 15.10M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | PPLC | PortfolioPlus S&P 500 ETF | 44.96 | 43.84 | 44.96 | 43.84 | 50.26 | 26.08 | 0.95 (2.16%) |
1.61% | 10.87% | 11.24M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | SDYL | ETRACS Monthly Pay 2xLeveraged S&P Dividend ETN | 85.78 | 85.68 | 86.35 | 85.68 | 102.38 | 32.21 | -0.03 (-0.03%) |
-13.81% | -11.21% | 10.04M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | FINU | ProShares UltraPro Financial Select Sector | 24.33 | 24.65 | 26.60 | 22.58 | 117.78 | 14.90 | -2.61 (-9.69%) |
-78.47% | -64.29% | 8.52M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | BNKZ | MicroSectors U.S. Big Banks Index -2X Inverse Leveraged ETNs | 14.84 | 14.84 | 14.84 | 14.84 | 78.25 | 14.69 | 0.00 (0.00%) |
-52.79% | -52.32% | 7.42M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | TAWK | Direxion Daily Communication Services Index Bull 3X Shares | 42.23 | 42.80 | 43.32 | 42.23 | 53.60 | 12.78 | 0.15 (0.36%) |
4.65% | 23.63% | 6.33M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | PPSC | PortfolioPlus S&P Small Cap ETF | 28.47 | 28.17 | 28.47 | 28.11 | 39.88 | 17.67 | 0.37 (1.32%) |
-26.36% | -20.89% | 5.69M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | NEED | Direxion Daily Consumer Staples Bull 3X Shares | 32.19 | 32.60 | 32.80 | 32.16 | 37.05 | 13.02 | 0.04 (0.11%) |
-5.53% | 5.22% | 4.83M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | GDXD | MicroSectors Gold Miners 3X Inverse Leveraged ETN | 24.89 | 23.04 | 24.89 | 23.04 | 28.50 | 17.27 | 2.55 (11.41%) |
11.28% | -3.52% | 3.98M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | FFEU | Barclays ETN FI Enhanced Europe 50 Exchange Traded Notes Series C | 90.85 | 90.62 | 90.85 | 90.03 | 111.97 | 37.48 | 0.43 (0.48%) |
-16.38% | -10.66% | 2.63M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | MUTE | Direxion Daily Communication Services Index Bear 3X Shares | 45.65 | 45.65 | 45.65 | 45.65 | 230.90 | 39.25 | -0.18 (-0.40%) |
-63.05% | -69.28% | 2.51M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | PASS | Direxion Daily Consumer Discretionary Bear 3X Shares | 37.51 | 36.40 | 37.51 | 36.40 | 350.00 | 35.67 | 0.64 (1.72%) |
-72.02% | -74.34% | 2.44M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | SMLL | Direxion Daily Small Cap Bull 2X Shares | 35.03 | 34.24 | 35.03 | 34.24 | 55.33 | 16.37 | 1.06 (3.12%) |
-33.73% | -23.90% | 2.35M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | BDCY | ETRACS 2x Monthly Leveraged Wells Fargo Diversified Business Development Company Index ETN Series B | 9.74 | 9.83 | 9.91 | 9.73 | 27.71 | 3.59 | -0.06 (-0.61%) |
-61.97% | -63.26% | 1.92M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | XCOM | ProShares Ultra Communication Services Select Sector | 62.50 | 62.50 | 62.50 | 62.50 | 73.20 | 29.02 | 1.54 (2.52%) |
13.86% | 35.27% | 1.56M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | UCOM | ProShares UltraPro Communication Services Select Sector | 25.22 | 25.25 | 26.97 | 24.91 | 75.78 | 19.55 | -3.68 (-12.74%) |
-59.41% | -43.82% | 1.26M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | LMLB | ETRACS Monthly Pay 2xLeveraged Wells Fargo MLP Ex-Energy ETN Series B | 9.75 | 9.79 | 9.92 | 9.73 | 26.92 | 4.17 | -0.11 (-1.12%) |
-62.46% | -60.89% | 1.24M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | PPMC | PortfolioPlus S&P Mid Cap ETF | 22.09 | 21.70 | 22.14 | 21.70 | 27.82 | 13.07 | 0.40 (1.87%) |
-18.01% | -12.06% | 1.10M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | SCOM | ProShares UltraPro Short Communication Services Select Sector | 24.88 | 24.88 | 24.88 | 24.88 | 38.17 | 16.25 | 0.00 (0.00%) |
22.85% | -26.44% | 622.00K | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | LACK | Direxion Daily Consumer Staples Bear 3X Shares | 7.78 | 7.71 | 7.78 | 7.71 | 25.26 | 7.58 | -0.03 (-0.34%) |
-48.35% | -55.27% | 389.00K | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | YCOM | ProShares UltraShort Communication Services Select Sector | 15.09 | 15.09 | 15.09 | 15.09 | 42.43 | 13.20 | -0.42 (-2.71%) |
-41.76% | -51.76% | 377.25K | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | HOML | ETRACS Monthly Reset 2xLeveraged ISE Exclusively Homebuilders ETN due March 13, 2045 | 8.44 | 8.44 | 8.44 | 8.44 | 80.89 | 8.44 | -2.31 (-21.49%) |
-85.16% | -72.70% | 253.20K | N/A | N/A% | N/A | N/A% |
NR Not Rated |
All price changes on this page include dividends and splits.