Leveraged Equities ETFs Stocks
Most of these ETFs seek to increase the exposure and impact from the underlying index or investments in the ETF. For example, the leveraged ETF may attempt to double, triple, or even quadruple the return of an index on a daily basis. Leveraged ETFs are typically used by investors who are using a short-term trading strategy. We view inverse or leveraged ETF categories as simply suited for aggressive investors only who are willing to accept the exaggerated returns offered by these particular ETFs and are prone to more active portfolio management. We see limited appeal for long-term investors.
Share This Page
Industry Rank
This industry ranks 54 out of 65 ETF categories.
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | QDPL | Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF | 38.07 | 37.80 | 38.14 | 37.75 | 40.26 | 32.74 | -0.03 (-0.08%) |
-0.83 % | 14.81 % | 735.51M | 38.77 | -1.80 % | 36.41 | 4.56 % | A |
| 2 | CVSB | Calvert Ultra-Short Investment Grade ETF | 50.66 | 50.64 | 50.67 | 50.58 | 51.04 | 50.27 | -0.03 (-0.06%) |
-0.09 % | 0.49 % | 210.24M | 50.52 | 0.29 % | 49.64 | 2.06 % | A |
| 3 | XBAP | Innovator U.S. Equity Accelerated 9 Buffer ETF | 34.10 | 34.05 | 34.10 | 34.03 | 34.29 | 30.22 | 0.03 (0.09%) |
-0.02 % | 11.05 % | 90.37M | 34.00 | 0.29 % | 32.66 | 4.41 % | A |
| 4 | XDSQ | Innovator U.S. Equity Accelerated ETF | 36.28 | 36.01 | 36.28 | 35.88 | 37.28 | 29.30 | 0.03 (0.08%) |
-0.43 % | 22.11 % | 57.32M | 36.51 | -0.64 % | 33.85 | 7.17 % | A |
| 5 | XDQQ | Innovator Growth Accelerated ETF | 34.43 | 34.29 | 34.43 | 34.22 | 35.60 | 26.15 | -0.13 (-0.38%) |
-0.95 % | 29.97 % | 38.91M | 33.92 | 1.50 % | 31.04 | 10.91 % | A |
| 6 | APRZ | TrueShares Structured Outcome (April) ETF | 34.03 | 34.02 | 34.03 | 34.00 | 36.19 | 29.52 | 0.03 (0.09%) |
-0.56 % | 14.54 % | 23.82M | 34.57 | -1.57 % | 32.85 | 3.60 % | A |
| 7 | XTAP | Innovator U.S. Equity Accelerated Plus ETF | 34.60 | 34.46 | 34.61 | 34.41 | 34.91 | 28.58 | 0.06 (0.17%) |
-0.01 % | 13.68 % | 12.11M | 34.52 | 0.24 % | 32.78 | 5.55 % | A |
| 8 | XDAP | Innovator U.S. Equity Accelerated ETF - April | 35.44 | 35.44 | 35.44 | 35.44 | 35.86 | 30.01 | 0.05 (0.14%) |
-0.11 % | 14.70 % | 7.09M | 35.42 | 0.04 % | 33.50 | 5.79 % | A |
| 9 | QLD | ProShares Ultra QQQ | 105.57 | 103.66 | 105.72 | 103.09 | 120.68 | 73.29 | -0.66 (-0.62%) |
-2.47 % | 39.31 % | 7.48B | 109.61 | -3.69 % | 97.57 | 8.20 % | B |
| 10 | SSO | ProShares Ultra S&P500 | 90.84 | 89.06 | 90.93 | 88.94 | 100.12 | 63.33 | 0.28 (0.31%) |
-1.81 % | 39.33 % | 5.31B | 95.10 | -4.48 % | 85.01 | 6.85 % | B |
| 11 | SPXL | Direxion Daily S&P 500 Bull 3X Shares | 163.79 | 158.98 | 164.00 | 158.64 | 190.34 | 99.72 | 0.70 (0.43%) |
-2.91 % | 57.11 % | 4.56B | 176.58 | -7.24 % | 151.81 | 7.89 % | B |
| 12 | UPRO | ProShares UltraPro S&P 500 | 86.11 | 83.56 | 86.21 | 83.36 | 100.06 | 52.50 | 0.41 (0.48%) |
-2.85 % | 56.93 % | 4.49B | 92.74 | -7.14 % | 79.71 | 8.03 % | B |
| 13 | ROM | ProShares Ultra Technology | 66.24 | 65.00 | 66.32 | 64.76 | 77.46 | 48.72 | -1.09 (-1.62%) |
-5.01 % | 25.93 % | 694.53M | 71.14 | -6.88 % | 65.56 | 1.04 % | B |
| 14 | FNGO | MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038 | 88.66 | 87.03 | 88.66 | 86.53 | 106.25 | 43.93 | -1.44 (-1.60%) |
-4.52 % | 92.19 % | 443.30M | 88.70 | -0.04 % | 72.54 | 22.22 % | B |
| 15 | SPUU | Direxion Daily S&P 500 Bull 2X Shares | 145.41 | 142.48 | 145.41 | 142.33 | 159.69 | 100.84 | 0.50 (0.35%) |
-1.76 % | 40.41 % | 150.21M | 152.09 | -4.39 % | 135.78 | 7.09 % | B |
| 16 | MLPR | ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN | 60.95 | 60.95 | 60.95 | 60.95 | 66.31 | 48.06 | 0.86 (1.43%) |
2.45 % | 22.32 % | 60.95M | 60.13 | 1.36 % | 57.77 | 5.51 % | B |
| 17 | BDCX | ETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BDC Index ETN | 31.09 | 30.00 | 31.09 | 30.00 | 36.30 | 28.54 | 0.29 (0.94%) |
-4.24 % | -4.38 % | 31.09M | 31.64 | -1.74 % | 32.36 | -3.91 % | B |
| 18 | UCC | ProShares Ultra Consumer Services | 50.49 | 49.01 | 50.49 | 48.86 | 59.20 | 29.75 | 0.46 (0.92%) |
-2.31 % | 48.83 % | 20.95M | 50.96 | -0.92 % | 40.16 | 25.73 % | B |
| 19 | CEFD | ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN | 19.32 | 19.29 | 19.38 | 19.29 | 21.20 | 18.10 | -0.04 (-0.21%) |
-1.32 % | 2.73 % | 9.66M | 20.13 | -4.04 % | 19.77 | -2.29 % | B |
| 20 | LTL | ProShares Ultra Telecommunications ProShares | 81.78 | 80.59 | 81.78 | 80.58 | 94.03 | 51.02 | -0.05 (-0.06%) |
-2.02 % | 56.57 % | 9.00M | 85.26 | -4.08 % | 71.37 | 14.58 % | B |
| 21 | UCYB | ProShares Ultra Nasdaq Cybersecurity ETF | 47.34 | 47.00 | 47.34 | 46.82 | 54.04 | 34.14 | -1.76 (-3.58%) |
-3.27 % | 15.15 % | 4.26M | 48.58 | -2.56 % | 42.15 | 12.33 % | B |
| 22 | TQQQ | ProShares UltraPro QQQ | 76.03 | 74.05 | 76.20 | 73.34 | 93.79 | 47.87 | -0.80 (-1.04%) |
-3.92 % | 51.03 % | 23.32B | 81.14 | -6.30 % | 69.89 | 8.78 % | C |
| 23 | FNGU | MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 | 550.60 | 541.56 | 553.00 | 534.32 | 697.87 | 216.78 | -9.40 (-1.68%) |
-5.65 % | 135.46 % | 7.16B | 556.38 | -1.04 % | 429.79 | 28.11 % | C |
| 24 | TECL | Direxion Technology Bull 3X Shares | 83.82 | 81.49 | 83.98 | 80.79 | 112.78 | 54.80 | -1.93 (-2.25%) |
-7.43 % | 27.33 % | 3.03B | 94.17 | -10.99 % | 86.33 | -2.91 % | C |
| 25 | FAS | Direxion Financial Bull 3X Shares | 143.57 | 138.72 | 143.92 | 138.22 | 184.88 | 77.68 | 2.72 (1.93%) |
-4.91 % | 75.49 % | 2.38B | 159.67 | -10.08 % | 125.34 | 14.55 % | C |
| 26 | USD | ProShares Ultra Semiconductors | 64.18 | 61.37 | 64.31 | 61.16 | 85.07 | 27.57 | -1.21 (-1.85%) |
-1.47 % | 130.04 % | 1.16B | 66.84 | -3.98 % | 60.56 | 5.98 % | C |
| 27 | UDOW | ProShares UltraPro Dow30 | 92.46 | 89.73 | 92.62 | 89.54 | 113.78 | 70.59 | 2.32 (2.57%) |
-2.21 % | 26.02 % | 836.76M | 101.68 | -9.07 % | 88.31 | 4.70 % | C |
| 28 | UYG | ProShares Ultra Financials | 82.82 | 80.78 | 82.85 | 80.78 | 97.69 | 53.00 | 1.00 (1.22%) |
-3.09 % | 50.91 % | 804.02M | 88.44 | -6.36 % | 74.14 | 11.70 % | C |
| 29 | UWM | ProShares Ultra Russell2000 | 40.41 | 39.34 | 40.45 | 39.17 | 51.87 | 33.01 | 0.15 (0.37%) |
-3.44 % | 15.06 % | 438.45M | 45.70 | -11.58 % | 40.86 | -1.11 % | C |
| 30 | DDM | ProShares Ultra Dow30 | 93.94 | 92.11 | 94.07 | 91.95 | 107.60 | 76.58 | 1.56 (1.69%) |
-1.43 % | 19.58 % | 432.12M | 99.75 | -5.82 % | 89.92 | 4.48 % | C |
| 31 | ERX | Direxion Energy Bull 3X Shares | 61.76 | 59.63 | 62.27 | 59.63 | 77.52 | 50.00 | 2.70 (4.57%) |
10.88 % | 12.60 % | 294.22M | 61.90 | -0.22 % | 63.42 | -2.61 % | C |
| 32 | DFEN | Direxion Daily Aerospace & Defense Bull 3X Shares | 27.89 | 26.61 | 27.93 | 26.47 | 40.74 | 20.07 | 0.67 (2.46%) |
1.38 % | 27.06 % | 167.34M | 30.43 | -8.33 % | 27.46 | 1.57 % | C |
| 33 | WEBL | Direxion Daily Dow Jones Internet Bull 3X Shares | 26.14 | 25.60 | 26.16 | 25.25 | 32.19 | 11.18 | -0.33 (-1.25%) |
-2.46 % | 70.07 % | 155.53M | 27.02 | -3.25 % | 19.73 | 32.51 % | C |
| 34 | MVV | ProShares Ultra MidCap400 | 67.86 | 66.02 | 67.89 | 65.71 | 81.87 | 53.47 | 0.97 (1.45%) |
-0.04 % | 22.21 % | 140.81M | 73.06 | -7.12 % | 66.87 | 1.48 % | C |
| 35 | MIDU | Direxion Mid Cap Bull 3X Shares | 52.61 | 50.24 | 52.71 | 50.16 | 70.24 | 39.09 | 1.12 (2.18%) |
-0.34 % | 26.47 % | 94.70M | 59.23 | -11.18 % | 52.83 | -0.42 % | C |
| 36 | RXL | ProShares Ultra Health Care | 46.47 | 45.30 | 46.66 | 45.30 | 58.74 | 42.91 | 1.17 (2.58%) |
5.64 % | -3.98 % | 75.75M | 47.66 | -2.50 % | 50.94 | -8.78 % | C |
| 37 | URE | ProShares Ultra Real Estate | 59.24 | 57.79 | 59.24 | 57.79 | 78.47 | 49.68 | 1.41 (2.44%) |
-5.23 % | -4.13 % | 61.55M | 67.93 | -12.80 % | 63.77 | -7.11 % | C |
| 38 | BIB | ProShares Ultra Nasdaq Biotechnology | 50.88 | 49.79 | 50.89 | 48.58 | 69.56 | 47.19 | 0.80 (1.60%) |
0.43 % | -14.57 % | 61.06M | 56.31 | -9.64 % | 58.84 | -13.53 % | C |
| 39 | UTSL | Direxion Daily Utilities Bull 3X Shares | 30.57 | 31.43 | 31.50 | 29.59 | 42.54 | 16.72 | -1.17 (-3.69%) |
-4.47 % | 45.92 % | 44.33M | 35.35 | -13.52 % | 31.19 | -1.97 % | C |
| 40 | RETL | Direxion Daily Retail Bull 3X Shares ETF | 9.36 | 9.43 | 9.43 | 9.02 | 11.92 | 7.33 | -0.29 (-3.01%) |
-5.26 % | 20.00 % | 39.51M | 10.22 | -8.39 % | 9.37 | -0.07 % | C |
| 41 | UMDD | UltraPro MidCap400 | 26.51 | 25.22 | 26.51 | 25.22 | 35.40 | 19.76 | 0.65 (2.51%) |
0.00 % | 26.61 % | 37.64M | 29.84 | -11.15 % | 26.62 | -0.43 % | C |
| 42 | UYM | ProShares Ultra Basic Materials | 23.26 | 22.15 | 23.27 | 22.15 | 31.15 | 22.11 | 0.97 (4.35%) |
2.25 % | -2.68 % | 35.94M | 26.15 | -11.04 % | 27.12 | -14.24 % | C |
| 43 | SAA | ProShares Ultra SmallCap600 | 25.13 | 24.52 | 25.13 | 24.39 | 32.32 | 21.46 | 0.12 (0.48%) |
-3.27 % | 9.24 % | 35.31M | 28.27 | -11.12 % | 25.52 | -1.52 % | C |
| 44 | HIBL | Direxion Daily S&P 500 High Beta Bull 3X Shares | 41.61 | 40.06 | 41.61 | 39.53 | 54.00 | 29.00 | -0.50 (-1.19%) |
-0.95 % | 9.79 % | 33.70M | 46.44 | -10.41 % | 42.89 | -2.98 % | C |
| 45 | DUSL | Direxion Daily Industrials Bull 3X Shares | 56.15 | 53.11 | 56.15 | 53.00 | 76.17 | 38.52 | 1.87 (3.45%) |
2.13 % | 37.48 % | 33.69M | 62.83 | -10.63 % | 54.90 | 2.28 % | C |
| 46 | WANT | Direxion Daily Consumer Discretionary Bull 3X Shares | 52.15 | 50.01 | 52.15 | 49.92 | 67.27 | 24.07 | 0.84 (1.64%) |
-4.12 % | 67.04 % | 28.68M | 53.61 | -2.72 % | 38.64 | 34.98 % | C |
| 47 | UBOT | Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 3X Shares | 21.96 | 21.69 | 21.96 | 21.46 | 27.99 | 16.66 | -0.52 (-2.31%) |
-3.47 % | 4.77 % | 25.78M | 24.29 | -9.60 % | 22.97 | -4.38 % | C |
| 48 | UXI | ProShares Ultra Industrials | 36.60 | 35.76 | 36.76 | 35.76 | 45.65 | 26.63 | 0.67 (1.86%) |
0.69 % | 31.44 % | 23.06M | 39.45 | -7.22 % | 35.66 | 2.63 % | C |
| 49 | TPOR | Direxion Daily Transportation Bull 3X Shares | 31.14 | 30.03 | 31.18 | 29.92 | 41.59 | 22.40 | 0.23 (0.74%) |
5.95 % | 0.84 % | 18.68M | 34.50 | -9.73 % | 31.49 | -1.10 % | C |
| 50 | MVRL | ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN | 15.22 | 15.23 | 15.23 | 14.84 | 19.21 | 14.84 | 0.04 (0.26%) |
-3.98 % | -19.14 % | 15.22M | 16.47 | -7.60 % | 17.19 | -11.45 % | C |
| 51 | UPW | ProShares Ultra Utilities | 69.70 | 70.06 | 70.06 | 68.55 | 86.90 | 45.69 | -1.76 (-2.46%) |
-2.57 % | 32.09 % | 14.29M | 76.41 | -8.79 % | 69.37 | 0.48 % | C |
| 52 | HDLB | ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B | 12.94 | 12.80 | 12.94 | 12.78 | 17.04 | 10.32 | 0.21 (1.65%) |
-3.04 % | 10.64 % | 12.94M | 14.35 | -9.81 % | 13.16 | -1.68 % | C |
| 53 | UGE | ProShares Ultra Consumer Goods | 17.05 | 16.97 | 17.14 | 16.92 | 20.97 | 15.45 | 0.01 (0.06%) |
-5.64 % | 6.28 % | 8.87M | 18.84 | -9.49 % | 18.41 | -7.38 % | C |
| 54 | PFFL | ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN due September 25, 2048 | 8.68 | 8.79 | 8.79 | 8.68 | 11.65 | 8.68 | -0.15 (-1.70%) |
-5.04 % | -12.92 % | 8.68M | 9.74 | -10.89 % | 9.89 | -12.19 % | C |
| 55 | SKYU | ProShares Ultra Nasdaq Cloud Computing ETF | 34.73 | 34.16 | 34.73 | 33.87 | 43.79 | 18.45 | -0.64 (-1.81%) |
-3.42 % | 60.79 % | 2.78M | 37.03 | -6.21 % | 27.64 | 25.65 % | C |
| 56 | SOXL | Direxion Daily Semiconductor Bull 3x Shares | 27.85 | 26.44 | 27.87 | 26.25 | 70.08 | 23.50 | -0.21 (-0.75%) |
1.98 % | -0.89 % | 9.21B | 29.68 | -6.15 % | 39.25 | -29.05 % | D |
| 57 | TMF | Direxion Daily 20-Yr Treasury Bull 3x Shrs | 37.09 | 37.37 | 37.51 | 36.72 | 64.98 | 36.72 | -0.21 (-0.56%) |
-7.21 % | -37.68 % | 5.07B | 44.35 | -16.37 % | 49.35 | -24.85 % | D |
| 58 | TNA | Direxion Small Cap Bull 3X Shares | 39.55 | 38.05 | 39.67 | 37.77 | 58.00 | 31.79 | 0.19 (0.48%) |
-5.56 % | 13.49 % | 2.41B | 48.14 | -17.84 % | 41.82 | -5.44 % | D |
| 59 | LABU | Direxion Daily S&P Biotech Bull 3X Shares | 86.48 | 84.90 | 86.65 | 79.37 | 176.99 | 79.37 | -0.96 (-1.10%) |
-3.91 % | -30.67 % | 763.10M | 111.51 | -22.45 % | 117.68 | -26.51 % | D |
| 60 | DPST | Direxion Daily Regional Banks Bull 3X Shares | 102.70 | 96.00 | 102.91 | 95.25 | 174.22 | 56.46 | 4.38 (4.45%) |
-6.51 % | 20.20 % | 695.69M | 130.44 | -21.26 % | 95.29 | 7.78 % | D |
| 61 | URTY | ProShares UltraPro Russell2000 | 46.51 | 44.72 | 46.64 | 44.40 | 68.23 | 37.38 | 0.28 (0.61%) |
-5.49 % | 13.44 % | 420.92M | 56.58 | -17.80 % | 49.14 | -5.35 % | D |
| 62 | NAIL | Direxion Daily Homebuilders & Supplies Bull 3X Shares | 81.02 | 76.67 | 81.23 | 76.27 | 178.00 | 76.27 | 3.71 (4.80%) |
-3.93 % | -24.39 % | 267.37M | 117.30 | -30.93 % | 124.86 | -35.11 % | D |
| 63 | GDXU | MicroSectors Gold Miners 3X Leveraged ETN | 30.20 | 30.98 | 30.98 | 29.42 | 63.77 | 17.21 | -1.73 (-5.42%) |
11.11 % | 4.10 % | 256.70M | 35.53 | -15.00 % | 40.01 | -24.51 % | D |
| 64 | CURE | Direxion Daily Healthcare Bull 3X Shares | 99.52 | 96.20 | 100.32 | 96.11 | 143.51 | 88.21 | 3.47 (3.61%) |
7.83 % | -9.84 % | 179.14M | 104.29 | -4.57 % | 116.93 | -14.89 % | D |
| 65 | DRN | Direxion Daily Real Estate Bull 3x Shares | 9.04 | 8.67 | 9.06 | 8.64 | 14.07 | 7.07 | 0.32 (3.67%) |
-8.13 % | -10.85 % | 68.25M | 11.24 | -19.54 % | 10.42 | -13.23 % | D |
| 66 | GDXD | MicroSectors Gold Miners 3X Inverse Leveraged ETN | 14.98 | 14.68 | 15.28 | 14.66 | 67.20 | 9.03 | 0.79 (5.57%) |
-12.60 % | -67.08 % | 59.92M | 14.40 | 4.05 % | 18.12 | -17.32 % | D |
| 67 | HIBS | Direxion Daily S&P 500 High Beta Bear 3X Shares | 18.97 | 19.69 | 19.90 | 18.97 | 32.39 | 15.27 | 0.19 (1.01%) |
-0.32 % | -37.04 % | 24.28M | 17.70 | 7.20 % | 21.76 | -12.81 % | D |
| 68 | WEBS | Direxion Daily Dow Jones Internet Bear 3X Shares | 35.88 | 36.29 | 36.95 | 35.71 | 93.60 | 30.13 | 0.44 (1.24%) |
2.15 % | -56.82 % | 14.35M | 36.20 | -0.89 % | 51.28 | -30.02 % | D |
| 69 | PILL | Direxion Daily Pharmaceutical & Medical Bull 3X Shares | 7.28 | 7.08 | 7.28 | 6.83 | 10.62 | 5.76 | 0.37 (5.35%) |
2.54 % | -8.77 % | 13.10M | 8.28 | -12.13 % | 7.55 | -3.54 % | D |
| NR | FRLG | Large Cap Growth Index-Linked Exchange Traded Notes due 2028 | 300.82 | 287.64 | 300.82 | 286.50 | 381.01 | 215.86 | 14.32 (5.00%) |
-19.25 % | 14.03 % | 646.76M | N/A | N/A % | N/A | N/A % | NR |
| NR | BNKU | MicroSectors U.S. Big Banks Index 3X Leveraged ETNs | 36.13 | 36.16 | 36.18 | 36.07 | 36.80 | 10.33 | -0.02 (-0.06%) |
48.68 % | 70.83 % | 361.30M | 31.95 | 13.09 % | 24.64 | 46.66 % | NR |
| NR | FLGE | Credit Suisse FI Large Cap Growth Enhanced ETN | 809.53 | 818.00 | 828.29 | 809.53 | 884.84 | 490.00 | -9.30 (-1.14%) |
47.87 % | 49.76 % | 291.43M | N/A | N/A % | N/A | N/A % | NR |
| NR | FBGX | UBS AG FI Enhanced Large Cap Growth ETN | 943.29 | 939.58 | 948.00 | 939.58 | 954.21 | 510.66 | -10.61 (-1.11%) |
35.73 % | 60.76 % | 231.11M | 843.12 | 11.88 % | 724.55 | 30.19 % | NR |
| NR | REML | Credit Suisse AG Credit Suisse X-Links Monthly Pay 2xLeveraged Mortgage REIT Exchange Traded Notes (ETNs) due July 11, 2036 | 5.99 | 5.98 | 6.00 | 5.95 | 8.13 | 4.90 | 0.01 (0.17%) |
4.72 % | 5.46 % | 143.81M | N/A | N/A % | N/A | N/A % | NR |
| NR | FIHD | UBS AG UBS AG FI Enhanced Global High Yield ETN due March 3, 2026 | 224.52 | 224.52 | 224.52 | 224.52 | 226.94 | 146.69 | 4.58 (2.08%) |
6.24 % | 12.96 % | 29.19M | N/A | N/A % | N/A | N/A % | NR |
| NR | BDCS | UBS AG Exchange Traded Access Securities (E TRACS) Linked to the Wells Fargo Business Development Company Index due April 26, 2041 | 15.23 | 15.31 | 15.31 | 15.22 | 20.66 | 8.50 | 0.01 (0.07%) |
-23.85 % | -23.53 % | 26.88M | N/A | N/A % | N/A | N/A % | NR |
| NR | BNKO | MicroSectors U.S. Big Banks Index 2X Leveraged ETNs | 41.63 | 41.63 | 41.63 | 41.63 | 71.67 | 16.73 | 0.00 (0.00%) |
-40.74 % | -41.42 % | 20.82M | N/A | N/A % | N/A | N/A % | NR |
| NR | MJO | MicroSectors Cannabis 2x Leveraged ETN | 81.16 | 80.45 | 81.16 | 80.45 | 209.04 | 71.62 | 1.73 (2.18%) |
2.85 % | 1.89 % | 16.23M | N/A | N/A % | N/A | N/A % | NR |
| NR | FIYY | Barclays ETN FI Enhanced Global High Yield Exchange Traded Notes Series B | 103.26 | 102.81 | 103.26 | 102.65 | 126.75 | 46.84 | -0.75 (-0.72%) |
-16.54 % | -12.51 % | 16.01M | N/A | N/A % | N/A | N/A % | NR |
| NR | UBIO | Proshares UltraPro Nasdaq Biotechnology | 17.77 | 17.97 | 19.24 | 17.43 | 35.36 | 13.13 | -1.09 (-5.78%) |
-45.65 % | -34.25 % | 15.10M | N/A | N/A % | N/A | N/A % | NR |
| NR | SMLL | Direxion Daily Small Cap Bull 2X Shares | 21.43 | 21.34 | 21.43 | 21.34 | 23.22 | 19.01 | 0.09 (0.42%) |
-1.51 % | 8.51 % | 11.25M | N/A | N/A % | N/A | N/A % | NR |
| NR | PPLC | PortfolioPlus S&P 500 ETF | 44.96 | 43.84 | 44.96 | 43.84 | 50.26 | 26.08 | 0.96 (2.18%) |
1.61 % | 10.87 % | 11.24M | N/A | N/A % | N/A | N/A % | NR |
| NR | SDYL | ETRACS Monthly Pay 2xLeveraged S&P Dividend ETN | 85.79 | 85.68 | 86.35 | 85.68 | 102.38 | 32.21 | -0.03 (-0.03%) |
-13.80 % | -11.21 % | 10.04M | N/A | N/A % | N/A | N/A % | NR |
| NR | FINU | ProShares UltraPro Financial Select Sector | 24.33 | 24.65 | 26.60 | 22.58 | 117.78 | 14.90 | -2.61 (-9.69%) |
-78.47 % | -64.29 % | 8.52M | N/A | N/A % | N/A | N/A % | NR |
| NR | BNKZ | MicroSectors U.S. Big Banks Index -2X Inverse Leveraged ETNs | 14.84 | 14.84 | 14.84 | 14.84 | 78.25 | 14.69 | 0.00 (0.00%) |
-52.79 % | -52.32 % | 7.42M | N/A | N/A % | N/A | N/A % | NR |
| NR | TAWK | Direxion Daily Communication Services Index Bull 3X Shares | 42.23 | 42.80 | 43.32 | 42.23 | 53.60 | 12.78 | 0.15 (0.36%) |
4.65 % | 23.63 % | 6.33M | N/A | N/A % | N/A | N/A % | NR |
| NR | PPSC | PortfolioPlus S&P Small Cap ETF | 28.47 | 28.17 | 28.47 | 28.11 | 39.88 | 17.67 | 0.37 (1.32%) |
-26.36 % | -20.89 % | 5.69M | N/A | N/A % | N/A | N/A % | NR |
| NR | BNKD | MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs | 18.23 | 18.21 | 18.33 | 18.21 | 80.55 | 18.00 | 0.01 (0.05%) |
-41.00 % | -57.65 % | 5.47M | 21.17 | -13.91 % | 33.72 | -45.93 % | NR |
| NR | NEED | Direxion Daily Consumer Staples Bull 3X Shares | 32.19 | 32.61 | 32.80 | 32.16 | 37.05 | 13.02 | 0.03 (0.09%) |
-5.53 % | 5.22 % | 4.83M | N/A | N/A % | N/A | N/A % | NR |
| NR | FFEU | Barclays ETN FI Enhanced Europe 50 Exchange Traded Notes Series C | 90.85 | 90.62 | 90.85 | 90.03 | 111.97 | 37.48 | 0.43 (0.48%) |
-16.38 % | -10.66 % | 2.63M | N/A | N/A % | N/A | N/A % | NR |
| NR | MUTE | Direxion Daily Communication Services Index Bear 3X Shares | 45.65 | 45.65 | 45.65 | 45.65 | 230.90 | 39.25 | -0.18 (-0.39%) |
-63.05 % | -69.28 % | 2.51M | N/A | N/A % | N/A | N/A % | NR |
| NR | PASS | Direxion Daily Consumer Discretionary Bear 3X Shares | 37.51 | 36.41 | 37.51 | 36.41 | 350.00 | 35.67 | 0.63 (1.71%) |
-72.02 % | -74.34 % | 2.44M | N/A | N/A % | N/A | N/A % | NR |
| NR | BDCY | ETRACS 2x Monthly Leveraged Wells Fargo Diversified Business Development Company Index ETN Series B | 9.74 | 9.83 | 9.91 | 9.73 | 27.71 | 3.59 | -0.06 (-0.61%) |
-61.97 % | -63.26 % | 1.92M | N/A | N/A % | N/A | N/A % | NR |
| NR | XCOM | ProShares Ultra Communication Services Select Sector | 62.50 | 62.50 | 62.50 | 62.50 | 73.20 | 29.02 | 1.54 (2.53%) |
13.86 % | 35.27 % | 1.56M | N/A | N/A % | N/A | N/A % | NR |
| NR | UCOM | ProShares UltraPro Communication Services Select Sector | 25.22 | 25.25 | 26.97 | 24.91 | 75.78 | 19.55 | -3.68 (-12.73%) |
-59.41 % | -43.82 % | 1.26M | N/A | N/A % | N/A | N/A % | NR |
| NR | LMLB | ETRACS Monthly Pay 2xLeveraged Wells Fargo MLP Ex-Energy ETN Series B | 9.75 | 9.79 | 9.92 | 9.73 | 26.92 | 4.17 | -0.12 (-1.22%) |
-62.46 % | -60.89 % | 1.24M | N/A | N/A % | N/A | N/A % | NR |
| NR | PPMC | PortfolioPlus S&P Mid Cap ETF | 22.09 | 21.70 | 22.14 | 21.70 | 27.82 | 13.07 | 0.40 (1.84%) |
-18.01 % | -12.06 % | 1.10M | N/A | N/A % | N/A | N/A % | NR |
| NR | TRPL | Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF | 41.14 | 41.04 | 41.14 | 41.04 | 41.14 | 34.18 | 0.00 (0.00%) |
2.49 % | 16.02 % | 1.03M | 39.66 | 3.73 % | 37.27 | 10.40 % | NR |
| NR | SCOM | ProShares UltraPro Short Communication Services Select Sector | 24.88 | 24.88 | 24.88 | 24.88 | 38.17 | 16.25 | 0.00 (0.00%) |
22.85 % | -26.44 % | 622.00K | N/A | N/A % | N/A | N/A % | NR |
| NR | LACK | Direxion Daily Consumer Staples Bear 3X Shares | 7.78 | 7.71 | 7.78 | 7.71 | 25.26 | 7.58 | -0.03 (-0.38%) |
-48.35 % | -55.27 % | 389.00K | N/A | N/A % | N/A | N/A % | NR |
| NR | YCOM | ProShares UltraShort Communication Services Select Sector | 15.09 | 15.09 | 15.09 | 15.09 | 42.43 | 13.20 | -0.42 (-2.71%) |
-41.76 % | -51.76 % | 377.25K | N/A | N/A % | N/A | N/A % | NR |
| NR | HOML | ETRACS Monthly Reset 2xLeveraged ISE Exclusively Homebuilders ETN due March 13, 2045 | 8.44 | 8.44 | 8.44 | 8.44 | 80.89 | 8.44 | -2.31 (-21.49%) |
-85.16 % | -72.70 % | 253.20K | N/A | N/A % | N/A | N/A % | NR |
All price changes on this page include dividends and splits.