Leveraged Equities ETFs
Most of these ETFs seek to increase the exposure and impact from the underlying index or investments in the ETF. For example, the leveraged ETF may attempt to double, triple, or even quadruple the return of an index on a daily basis. Leveraged ETFs are typically used by investors who are using a short-term trading strategy. We view inverse or leveraged ETF categories as simply suited for aggressive investors only who are willing to accept the exaggerated returns offered by these particular ETFs and are prone to more active portfolio management. We see limited appeal for long-term investors.
Share This Page
C
Industry Rank
This industry ranks #46 out of 65 ETF categories.
C
Average POWR Rating
The average market cap-weighted POWR Rating for ETFs in this industry is C (Neutral).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | QLD | ProShares Ultra QQQ | 158.81 | 160.70 | 164.15 | 158.51 | 164.15 | 68.03 | -2.28 (-1.42%) | 30.30% | 58.21% | 2.77B | 132.61 | 19.76% | 116.90 | 35.85% |
A Strong Buy |
| 2 | ROM | ProShares Ultra Technology | 195.15 | 197.85 | 202.75 | 195.00 | 202.75 | 82.01 | -3.10 (-1.56%) | 22.87% | 57.71% | 541.54M | 166.24 | 17.39% | 149.35 | 30.66% |
A Strong Buy |
| 3 | LABU | Direxion Daily S&P Biotech Bull 3X Shares | 64.15 | 60.87 | 67.15 | 60.61 | 67.15 | 12.64 | 3.36 (5.53%) | 11.57% | 30.97% | 408.12M | 49.47 | 29.66% | 44.55 | 43.98% |
A Strong Buy |
| 4 | FNGU | MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 | 121.37 | 123.96 | 127.29 | 120.36 | 127.29 | 23.01 | -1.28 (-1.04%) | 102.93% | 215.57% | 388.38M | 81.80 | 48.38% | 61.80 | 96.38% |
A Strong Buy |
| 5 | FRLG | Large Cap Growth Index-Linked Exchange Traded Notes due 2028 | 163.88 | 166.43 | 167.75 | 163.62 | 171.25 | 73.00 | -2.20 (-1.32%) | 13.35% | 33.79% | 352.34M | 143.20 | 14.45% | 134.19 | 22.13% |
A Strong Buy |
| 6 | FLGE | Credit Suisse FI Large Cap Growth Enhanced ETN | 377.10 | 381.89 | 389.07 | 377.10 | 394.00 | 160.00 | -5.94 (-1.55%) | 13.15% | 33.67% | 279.05M | 330.62 | 14.06% | 309.51 | 21.84% |
A Strong Buy |
| 7 | BIB | ProShares Ultra Nasdaq Biotechnology | 76.33 | 75.00 | 78.55 | 74.47 | 78.55 | 35.49 | 0.97 (1.29%) | 23.61% | 46.99% | 228.99M | 68.15 | 12.01% | 57.52 | 32.70% |
A Strong Buy |
| 8 | FBGX | UBS AG FI Enhanced Large Cap Growth ETN | 381.44 | 386.31 | 388.10 | 381.44 | 394.05 | 147.31 | -5.17 (-1.34%) | 14.45% | 35.22% | 175.46M | 331.63 | 15.02% | 310.00 | 23.05% |
A Strong Buy |
| 9 | FNGO | MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038 | 100.82 | 101.05 | 103.02 | 100.11 | 103.02 | 32.54 | -0.06 (-0.06%) | 83.83% | 153.40% | 100.82M | 75.94 | 32.77% | 58.19 | 73.27% |
A Strong Buy |
| 10 | TQQQ | ProShares UltraPro QQQ | 108.70 | 110.55 | 114.16 | 108.24 | 118.80 | 32.27 | -2.18 (-1.97%) | 25.59% | 64.65% | 6.70B | 83.84 | 29.66% | 77.22 | 40.77% |
B Buy |
| 11 | RXL | ProShares Ultra Health Care | 121.07 | 121.93 | 123.95 | 121.07 | 134.90 | 63.45 | -1.79 (-1.46%) | -4.68% | 12.65% | 105.94M | 116.62 | 3.81% | 112.70 | 7.43% |
B Buy |
| 12 | USD | ProShares Ultra Semiconductors | 61.36 | 62.56 | 63.40 | 61.17 | 73.41 | 25.62 | -1.55 (-2.46%) | -0.28% | 48.61% | 81.30M | 54.67 | 12.25% | 53.15 | 15.44% |
B Buy |
| 13 | PPLC | PortfolioPlus S&P 500 ETF | 42.04 | 42.35 | 42.38 | 42.04 | 47.62 | 26.08 | -0.60 (-1.41%) | -4.99% | 3.87% | 23.12M | 39.74 | 5.79% | 40.31 | 4.30% |
B Buy |
| 14 | UCC | ProShares Ultra Consumer Services | 118.81 | 118.81 | 118.81 | 118.81 | 132.15 | 53.53 | -1.15 (-0.96%) | 0.22% | 2.65% | 20.79M | 104.29 | 13.93% | 105.67 | 12.43% |
B Buy |
| 15 | XCOM | ProShares Ultra Communication Services Select Sector | 54.73 | 54.73 | 54.73 | 54.73 | 63.10 | 29.02 | -0.36 (-0.65%) | -0.29% | 10.84% | 2.74M | 49.81 | 9.88% | 49.40 | 10.79% |
B Buy |
| 16 | SSO | ProShares Ultra S&P500 | 129.20 | 130.60 | 132.35 | 128.94 | 166.50 | 64.83 | -2.76 (-2.09%) | -14.13% | -0.97% | 2.39B | 119.48 | 8.13% | 128.45 | 0.58% |
C Neutral |
| 17 | TECL | Direxion Technology Bull 3X Shares | 242.94 | 248.89 | 256.97 | 241.57 | 335.53 | 74.15 | -7.47 (-2.98%) | 0.73% | 43.11% | 1.60B | 196.97 | 23.34% | 201.70 | 20.45% |
C Neutral |
| 18 | DDM | ProShares Ultra Dow30 | 40.64 | 41.30 | 41.54 | 40.57 | 59.63 | 21.05 | -1.26 (-3.01%) | -26.54% | -18.34% | 298.70M | 38.78 | 4.79% | 45.62 | -10.91% |
C Neutral |
| 19 | TMF | Direxion Daily 20-Yr Treasury Bull 3x Shrs | 41.71 | 40.32 | 41.78 | 40.23 | 58.30 | 23.28 | 1.69 (4.22%) | 61.79% | 68.05% | 279.46M | 40.55 | 2.85% | 34.42 | 21.17% |
C Neutral |
| 20 | CURE | Direxion Daily Healthcare Bull 3X Shares | 56.86 | 57.57 | 59.08 | 56.81 | 80.51 | 23.55 | -1.63 (-2.79%) | -22.49% | -2.13% | 133.62M | 55.05 | 3.29% | 58.57 | -2.92% |
C Neutral |
| 21 | UBOT | Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 3X Shares | 118.34 | 119.40 | 122.77 | 117.93 | 149.60 | 30.10 | -3.16 (-2.60%) | -9.80% | -3.40% | 37.28M | 97.03 | 21.96% | 104.05 | 13.73% |
C Neutral |
| 22 | FIHD | UBS AG UBS AG FI Enhanced Global High Yield ETN due March 3, 2026 | 142.90 | 141.55 | 144.51 | 134.73 | 211.94 | 76.73 | -2.57 (-1.77%) | -31.35% | -22.21% | 34.30M | 138.14 | 3.45% | 167.22 | -14.54% |
C Neutral |
| 23 | UYM | ProShares Ultra Basic Materials | 48.55 | 48.60 | 48.60 | 48.22 | 63.75 | 21.42 | 0.18 (0.37%) | -22.38% | -18.46% | 30.34M | 43.05 | 12.77% | 48.82 | -0.56% |
C Neutral |
| 24 | RETL | Direxion Daily Retail Bull 3X Shares ETF | 154.06 | 156.56 | 157.80 | 152.66 | 292.55 | 40.30 | -5.11 (-3.21%) | -32.71% | -38.38% | 23.88M | 126.40 | 21.88% | 158.79 | -2.98% |
C Neutral |
| 25 | SPUU | Direxion Daily S&P 500 Bull 2X Shares | 56.73 | 57.53 | 58.18 | 56.72 | 73.22 | 28.74 | -1.22 (-2.11%) | -14.14% | -1.70% | 21.73M | 52.49 | 8.08% | 56.41 | 0.56% |
C Neutral |
| 26 | UXI | ProShares Ultra Industrials | 61.33 | 61.33 | 61.33 | 61.33 | 93.73 | 30.64 | -1.92 (-3.04%) | -29.10% | -22.88% | 15.33M | 57.33 | 6.98% | 70.43 | -12.92% |
C Neutral |
| 27 | SDYL | ETRACS Monthly Pay 2xLeveraged S&P Dividend ETN | 66.93 | 66.93 | 66.93 | 66.93 | 102.38 | 32.21 | -2.09 (-3.03%) | -33.17% | -27.65% | 12.72M | 65.76 | 1.78% | 81.06 | -17.43% |
C Neutral |
| 28 | WANT | Direxion Daily Consumer Discretionary Bull 3X Shares | 28.39 | 29.50 | 29.68 | 28.35 | 41.29 | 7.52 | -1.46 (-4.89%) | -19.30% | -15.21% | 11.36M | 24.52 | 15.81% | 28.07 | 1.13% |
C Neutral |
| 29 | MJO | MicroSectors Cannabis 2x Leveraged ETN | 45.23 | 44.98 | 45.23 | 44.97 | 59.15 | 21.65 | -0.40 (-0.88%) | -12.28% | -0.45% | 9.05M | 41.74 | 8.37% | 42.51 | 6.40% |
C Neutral |
| 30 | UGE | ProShares Ultra Consumer Goods | 47.69 | 47.83 | 48.16 | 47.69 | 58.51 | 24.40 | -0.06 (-0.13%) | -9.93% | 3.95% | 8.35M | 42.60 | 11.95% | 46.01 | 3.66% |
C Neutral |
| 31 | TAWK | Direxion Daily Communication Services Index Bull 3X Shares | 34.48 | 35.00 | 36.07 | 34.48 | 49.41 | 12.78 | -0.34 (-0.98%) | -14.55% | -1.75% | 6.90M | 30.38 | 13.49% | 33.24 | 3.73% |
C Neutral |
| 32 | FFEU | Barclays ETN FI Enhanced Europe 50 Exchange Traded Notes Series C | 75.65 | 75.93 | 75.96 | 75.65 | 111.97 | 37.48 | -1.70 (-2.20%) | -30.37% | -23.23% | 6.73M | 68.43 | 10.55% | 85.52 | -11.54% |
C Neutral |
| 33 | PPSC | PortfolioPlus S&P Small Cap ETF | 27.60 | 28.09 | 28.09 | 27.60 | 39.88 | 17.67 | -0.77 (-2.71%) | -28.61% | -22.92% | 5.52M | 26.86 | 2.75% | 31.72 | -12.99% |
C Neutral |
| 34 | PPMC | PortfolioPlus S&P Mid Cap ETF | 21.20 | 21.43 | 21.43 | 21.20 | 27.82 | 13.07 | -0.52 (-2.39%) | -21.31% | -16.56% | 2.12M | 20.69 | 2.47% | 22.93 | -7.54% |
C Neutral |
| 35 | LTL | ProShares Ultra Telecommunications ProShares | 32.86 | 33.11 | 33.11 | 32.86 | 46.24 | 22.00 | -0.75 (-2.23%) | -20.51% | -23.17% | 821.50K | 32.87 | -0.02% | 36.47 | -9.90% |
C Neutral |
| 36 | SPXL | Direxion Daily S&P 500 Bull 3X Shares | 43.86 | 44.56 | 45.47 | 43.72 | 76.33 | 16.51 | -1.38 (-3.05%) | -33.55% | -18.76% | 1.54B | 39.47 | 11.12% | 50.13 | -12.51% |
D Sell |
| 37 | SOXL | Direxion Daily Semiconductor Bull 3x Shares | 194.58 | 199.48 | 204.20 | 193.50 | 331.00 | 53.50 | -7.47 (-3.70%) | -29.08% | 30.79% | 1.48B | 158.14 | 23.04% | 194.36 | 0.11% |
D Sell |
| 38 | UPRO | ProShares UltraPro S&P 500 | 46.52 | 47.26 | 48.25 | 46.36 | 80.87 | 17.51 | -1.52 (-3.16%) | -33.39% | -18.50% | 1.44B | 41.86 | 11.13% | 53.08 | -12.35% |
D Sell |
| 39 | UWM | ProShares Ultra Russell2000 | 46.94 | 47.92 | 48.75 | 46.77 | 81.18 | 23.20 | -1.79 (-3.67%) | -38.94% | -32.80% | 124.39M | 45.07 | 4.16% | 58.26 | -19.42% |
D Sell |
| 40 | MVV | ProShares Ultra MidCap400 | 28.21 | 28.93 | 29.10 | 28.18 | 47.08 | 13.47 | -1.16 (-3.95%) | -37.23% | -32.25% | 106.49M | 27.57 | 2.34% | 34.84 | -19.03% |
D Sell |
| 41 | BDCS | UBS AG Exchange Traded Access Securities (E TRACS) Linked to the Wells Fargo Business Development Company Index due April 26, 2041 | 13.62 | 13.77 | 13.77 | 13.62 | 20.66 | 8.50 | -0.27 (-1.94%) | -31.90% | -32.30% | 29.69M | 13.58 | 0.28% | 16.80 | -18.94% |
D Sell |
| 42 | TPOR | Direxion Daily Transportation Bull 3X Shares | 11.01 | 11.00 | 11.32 | 10.85 | 30.84 | 4.34 | -0.39 (-3.42%) | -59.99% | -58.10% | 29.18M | 9.90 | 11.20% | 18.76 | -41.31% |
D Sell |
| 43 | FIYY | Barclays ETN FI Enhanced Global High Yield Exchange Traded Notes Series B | 81.38 | 81.36 | 81.85 | 81.31 | 126.75 | 46.84 | -2.33 (-2.78%) | -34.23% | -25.50% | 28.48M | 78.70 | 3.40% | 98.31 | -17.22% |
D Sell |
| 44 | PFFL | ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN due September 25, 2048 | 16.51 | 16.52 | 16.53 | 16.51 | 26.24 | 3.00 | 0.00 (0.00%) | -34.56% | -33.76% | 18.16M | 16.43 | 0.46% | 21.26 | -22.35% |
D Sell |
| 45 | PILL | Direxion Daily Pharmaceutical & Medical Bull 3X Shares | 15.72 | 16.03 | 16.41 | 15.65 | 29.70 | 6.55 | -0.32 (-2.00%) | -37.79% | -13.72% | 15.72M | 15.20 | 3.43% | 17.07 | -7.93% |
D Sell |
| 46 | BNKZ | MicroSectors U.S. Big Banks Index -2X Inverse Leveraged ETNs | 30.72 | 30.05 | 30.72 | 30.03 | 78.25 | 22.16 | 1.81 (6.26%) | -2.28% | -31.41% | 15.36M | 33.10 | -7.19% | 38.20 | -19.58% |
D Sell |
| 47 | UPW | ProShares Ultra Utilities | 46.66 | 46.11 | 46.80 | 46.11 | 82.73 | 29.22 | -0.54 (-1.14%) | -32.35% | -24.59% | 14.00M | 47.87 | -2.53% | 60.29 | -22.61% |
D Sell |
| 48 | NEED | Direxion Daily Consumer Staples Bull 3X Shares | 23.86 | 22.96 | 24.18 | 22.93 | 37.05 | 13.02 | 0.58 (2.49%) | -30.11% | -19.20% | 5.97M | 22.39 | 6.56% | 27.92 | -14.55% |
D Sell |
| 49 | SMLL | Direxion Daily Small Cap Bull 2X Shares | 32.45 | 32.93 | 33.30 | 32.45 | 55.33 | 16.37 | -1.24 (-3.68%) | -38.61% | -32.30% | 3.80M | 31.11 | 4.29% | 40.03 | -18.93% |
D Sell |
| 50 | FAS | Direxion Financial Bull 3X Shares | 31.01 | 32.12 | 32.26 | 30.77 | 108.13 | 14.25 | -1.78 (-5.43%) | -66.93% | -60.72% | 1.48B | 31.25 | -0.78% | 62.79 | -50.61% |
F Strong Sell |
| 51 | TNA | Direxion Small Cap Bull 3X Shares | 26.06 | 26.86 | 27.56 | 25.88 | 77.89 | 10.09 | -1.47 (-5.34%) | -63.79% | -59.04% | 1.10B | 25.11 | 3.78% | 46.63 | -44.11% |
F Strong Sell |
| 52 | UDOW | ProShares UltraPro Dow30 | 63.60 | 65.11 | 65.74 | 63.40 | 137.44 | 25.32 | -2.99 (-4.49%) | -48.63% | -40.40% | 779.10M | 60.24 | 5.58% | 89.95 | -29.29% |
F Strong Sell |
| 53 | UYG | ProShares Ultra Financials | 28.65 | 29.29 | 29.39 | 28.48 | 57.92 | 16.81 | -1.16 (-3.89%) | -46.21% | -38.90% | 437.14M | 28.88 | -0.79% | 40.69 | -29.59% |
F Strong Sell |
| 54 | ERX | Direxion Energy Bull 3X Shares | 13.84 | 14.40 | 14.43 | 13.78 | 208.10 | 5.00 | -0.94 (-6.36%) | -92.01% | -92.87% | 365.57M | 16.04 | -13.69% | 89.62 | -84.56% |
F Strong Sell |
| 55 | NAIL | Direxion Daily Homebuilders & Supplies Bull 3X Shares | 26.74 | 26.48 | 28.03 | 26.30 | 98.55 | 4.76 | -0.50 (-1.84%) | -60.65% | -42.74% | 306.17M | 23.89 | 11.94% | 51.46 | -48.03% |
F Strong Sell |
| 56 | DFEN | Direxion Daily Aerospace & Defense Bull 3X Shares | 11.37 | 12.30 | 12.39 | 11.34 | 72.28 | 5.07 | -1.32 (-10.40%) | -79.99% | -78.71% | 199.54M | 12.57 | -9.51% | 39.48 | -71.20% |
F Strong Sell |
| 57 | URTY | ProShares UltraPro Russell2000 | 30.84 | 31.78 | 32.63 | 30.63 | 92.34 | 11.80 | -1.76 (-5.40%) | -63.85% | -58.99% | 194.29M | 29.72 | 3.76% | 55.27 | -44.20% |
F Strong Sell |
| 58 | DPST | Direxion Daily Regional Banks Bull 3X Shares | 48.42 | 52.33 | 52.50 | 47.68 | 545.60 | 33.72 | -5.58 (-10.33%) | -89.59% | -89.24% | 101.20M | 65.08 | -25.60% | 254.63 | -80.98% |
F Strong Sell |
| 59 | REML | Credit Suisse AG Credit Suisse X-Links Monthly Pay 2xLeveraged Mortgage REIT Exchange Traded Notes (ETNs) due July 11, 2036 | 3.34 | 3.47 | 3.50 | 3.31 | 28.39 | 0.52 | -0.24 (-6.70%) | -86.91% | -86.18% | 96.29M | 3.29 | 1.48% | 15.68 | -78.69% |
F Strong Sell |
| 60 | URE | ProShares Ultra Real Estate | 53.18 | 54.36 | 54.55 | 53.18 | 100.90 | 28.48 | -2.13 (-3.85%) | -38.84% | -34.05% | 77.59M | 51.63 | 3.00% | 71.40 | -25.51% |
F Strong Sell |
| 61 | DRN | Direxion Daily Real Estate Bull 3x Shares | 9.97 | 10.34 | 10.39 | 9.94 | 36.09 | 4.50 | -0.68 (-6.38%) | -64.98% | -63.31% | 59.82M | 9.77 | 2.03% | 20.68 | -51.79% |
F Strong Sell |
| 62 | MIDU | Direxion Mid Cap Bull 3X Shares | 18.87 | 19.42 | 19.79 | 18.80 | 52.34 | 6.73 | -1.06 (-5.32%) | -61.74% | -57.37% | 43.40M | 18.60 | 1.43% | 32.88 | -42.61% |
F Strong Sell |
| 63 | UMDD | UltraPro MidCap400 | 47.37 | 49.00 | 49.33 | 47.32 | 130.29 | 16.95 | -2.74 (-5.47%) | -61.53% | -57.13% | 24.87M | 46.70 | 1.44% | 82.13 | -42.33% |
F Strong Sell |
| 64 | BNKU | MicroSectors U.S. Big Banks Index 3X Leveraged ETNs | 11.00 | 11.65 | 11.73 | 10.95 | 81.58 | 7.04 | -1.22 (-9.98%) | -86.11% | -79.98% | 16.50M | 13.20 | -16.70% | 44.20 | -75.11% |
F Strong Sell |
| 65 | UTSL | Direxion Daily Utilities Bull 3X Shares | 20.60 | 20.16 | 20.86 | 20.00 | 59.83 | 10.85 | -0.31 (-1.48%) | -53.95% | -47.29% | 15.45M | 21.63 | -4.78% | 35.61 | -42.15% |
F Strong Sell |
| 66 | SAA | ProShares Ultra SmallCap600 | 58.41 | 59.86 | 59.93 | 58.41 | 113.78 | 32.22 | -2.50 (-4.10%) | -46.73% | -40.14% | 14.60M | 57.21 | 2.09% | 80.64 | -27.56% |
F Strong Sell |
| 67 | BNKO | MicroSectors U.S. Big Banks Index 2X Leveraged ETNs | 24.96 | 24.96 | 24.96 | 24.96 | 71.67 | 16.73 | -1.68 (-6.31%) | -64.47% | -53.60% | 12.48M | 27.10 | -7.89% | 47.10 | -47.01% |
F Strong Sell |
| 68 | DUSL | Direxion Daily Industrials Bull 3X Shares | 14.16 | 14.73 | 14.78 | 14.16 | 41.55 | 5.89 | -0.88 (-5.85%) | -61.11% | -56.78% | 12.04M | 13.57 | 4.35% | 25.54 | -44.56% |
F Strong Sell |
| 69 | BNKD | MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs | 15.11 | 14.13 | 15.25 | 14.13 | 97.12 | 9.00 | 1.30 (9.41%) | -36.75% | -63.69% | 7.56M | 18.04 | -16.23% | 28.90 | -47.72% |
F Strong Sell |
| 70 | PASS | Direxion Daily Consumer Discretionary Bear 3X Shares | 6.50 | 6.26 | 6.51 | 6.24 | 35.00 | 6.20 | 0.30 (4.84%) | -51.51% | -57.80% | 3.58M | 8.25 | -21.18% | 13.43 | -51.58% |
F Strong Sell |
| 71 | LACK | Direxion Daily Consumer Staples Bear 3X Shares | 11.12 | 11.58 | 11.58 | 11.12 | 25.26 | 10.93 | -0.31 (-2.71%) | -26.18% | -41.42% | 556.00K | 12.30 | -9.63% | 14.99 | -25.83% |
F Strong Sell |
| 72 | YCOM | ProShares UltraShort Communication Services Select Sector | 18.12 | 18.12 | 18.12 | 18.12 | 42.43 | 18.01 | 0.11 (0.61%) | -30.07% | -40.02% | 453.00K | 20.67 | -12.35% | 26.21 | -30.85% |
F Strong Sell |
| 73 | MUTE | Direxion Daily Communication Services Index Bear 3X Shares | 6.34 | 6.30 | 6.34 | 6.08 | 23.09 | 6.08 | 0.03 (0.48%) | -48.68% | -59.95% | 317.00K | 7.83 | -19.07% | 12.24 | -48.20% |
F Strong Sell |
| NR | HIBS | Direxion Daily S&P 500 High Beta Bear 3X Shares | 7.85 | 7.42 | 7.90 | 7.35 | 71.87 | 4.80 | 0.71 (9.94%) | -60.46% | -68.20% | 51.42M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | HIBL | Direxion Daily S&P 500 High Beta Bull 3X Shares | 85.46 | 91.62 | 91.62 | 84.91 | 361.00 | 37.80 | -8.98 (-9.51%) | -69.26% | -66.23% | 46.58M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | CEFL | ETRACS Monthly Pay 2X Leveraged Closed-End Fund ETN | 3.64 | 3.61 | 3.67 | 3.59 | 14.85 | 1.10 | 0.04 (1.11%) | -74.20% | -74.09% | 36.95M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | WEBL | Direxion Daily Dow Jones Internet Bull 3X Shares | 42.77 | 42.77 | 45.09 | 42.67 | 45.09 | 9.33 | -0.47 (-1.09%) | 53.71% | 74.29% | 27.80M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | BDCL | 2xLeveraged Long Exchange Traded Access Securities (E-TRACS) Linked to the Wells Fargo Business Development Company Index due May 24, 2041 | 2.44 | 2.38 | 2.44 | 2.35 | 15.41 | 0.80 | -0.01 (-0.41%) | -83.20% | -83.00% | 20.84M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | MLPQ | UBS AG ETRACS 2xMonthly Leveraged Alerian MLP Infrastructure Index ETN Series B due February 12, 2046 | 3.70 | 3.43 | 3.94 | 3.30 | 30.94 | 2.89 | -0.10 (-2.63%) | -81.38% | -87.55% | 18.13M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | UBIO | Proshares UltraPro Nasdaq Biotechnology | 17.77 | 17.97 | 19.24 | 17.43 | 35.36 | 13.13 | -1.10 (-5.82%) | -45.65% | -34.25% | 15.10M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | DVYL | ETRACS Monthly Pay 2x Leveraged Dow Jones Select Dividend Index ETN | 29.65 | 30.00 | 30.00 | 29.50 | 77.98 | 15.06 | -0.07 (-0.25%) | -60.42% | -56.53% | 12.30M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | HDLB | ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B | 10.24 | 10.31 | 10.40 | 10.20 | 27.59 | 4.90 | -0.36 (-3.40%) | -61.36% | -58.96% | 10.24M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | LBDC | 2xLeveraged Long ETRACS Wells Fargo Business Development Company Index Series B due May 24, 2041 | 2.42 | 2.32 | 2.46 | 2.32 | 15.50 | 0.51 | 0.00 (0.21%) | -83.37% | -83.04% | 10.12M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | FINU | ProShares UltraPro Financial Select Sector | 24.33 | 24.65 | 26.60 | 22.58 | 117.78 | 14.90 | -2.61 (-9.69%) | -78.47% | -64.29% | 8.52M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | SMHD | ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN due February 6, 2045 | 2.37 | 2.55 | 2.82 | 2.20 | 15.19 | 2.00 | 0.00 (0.03%) | -79.03% | -84.15% | 7.84M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | DVHL | ETRACS 2xLeveraged Diversified High Income ETN | 4.15 | 4.00 | 4.41 | 3.92 | 18.71 | 1.33 | 0.08 (2.03%) | -76.41% | -76.59% | 4.88M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | MRRL | ETRACS Monthly Pay 2xLeveraged Mortgage REIT ETN Series B due October 16, 2042 | 0.21 | 0.26 | 0.27 | 0.20 | 15.89 | 0.20 | -0.06 (-22.22%) | -98.53% | -98.49% | 4.69M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | MORL | ETRACS Monthly Pay 2XLeveraged Mortgage REIT ETN | 0.24 | 0.27 | 0.28 | 0.23 | 15.85 | 0.23 | -0.01 (-4.44%) | -98.32% | -98.38% | 4.40M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | HDLV | ETRACS Montly Pay 2xLeveraged US High Dividend Low Volatility ETN due September 30, 2044 | 6.48 | 6.50 | 7.10 | 5.70 | 30.43 | 3.33 | -0.10 (-1.52%) | -78.39% | -76.49% | 4.21M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | LMLP | ETRACS Monthly Pay 2xLeveraged Wells Fargo MLP Ex-Energy ETN | 2.99 | 3.06 | 3.28 | 2.90 | 18.46 | 1.00 | 0.14 (5.09%) | -83.15% | -78.73% | 3.81M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | MLPZ | UBS AG ETRACS ETRACS 2xMonthly Leveraged S&P MLP Index ETN Series B due February 12, 2046 | 3.94 | 3.60 | 4.07 | 3.60 | 35.87 | 1.91 | -0.01 (-0.13%) | -83.74% | -88.64% | 2.96M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | LMLB | ETRACS Monthly Pay 2xLeveraged Wells Fargo MLP Ex-Energy ETN Series B | 7.38 | 7.72 | 7.72 | 7.36 | 26.92 | 4.17 | -0.34 (-4.40%) | -71.66% | -70.51% | 2.95M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | BDCY | ETRACS 2x Monthly Leveraged Wells Fargo Diversified Business Development Company Index ETN Series B | 6.81 | 7.33 | 7.33 | 6.81 | 27.71 | 3.59 | -0.27 (-3.81%) | -73.41% | -72.81% | 2.72M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | AMJL | Credit Suisse X-Links Monthly Pay 2xLeveraged Alerian MLP Index Exchange Traded Notes due May 16, 2036 | 1.20 | 1.45 | 1.48 | 1.19 | 15.41 | 1.19 | -0.36 (-22.86%) | -87.97% | -91.87% | 2.30M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | WEBS | Direxion Daily Dow Jones Internet Bear 3X Shares | 5.93 | 5.98 | 5.98 | 5.65 | 47.93 | 5.65 | 0.00 (0.00%) | -73.11% | -76.70% | 1.48M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | UCOM | ProShares UltraPro Communication Services Select Sector | 25.22 | 25.25 | 26.97 | 24.91 | 75.78 | 19.55 | -3.68 (-12.74%) | -59.41% | -43.82% | 1.26M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | SCOM | ProShares UltraPro Short Communication Services Select Sector | 24.88 | 24.88 | 24.88 | 24.88 | 38.17 | 16.25 | 0.00 (0.00%) | 22.85% | -26.44% | 622.00K | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | LRET | ETRACS Monthly Pay 2xLeveraged MSCI US REIT Index ETN due May 5, 2045 | 8.40 | 8.50 | 8.98 | 8.40 | 31.49 | 5.59 | 0.00 (0.06%) | -70.21% | -67.94% | 546.00K | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | HOML | ETRACS Monthly Reset 2xLeveraged ISE Exclusively Homebuilders ETN due March 13, 2045 | 8.44 | 8.44 | 8.44 | 8.44 | 80.89 | 8.44 | -2.31 (-21.49%) | -85.16% | -72.70% | 253.20K | N/A | N/A% | N/A | N/A% |
NR Not Rated |
All price changes on this page include dividends and splits.