NR |
CCIV |
Churchill Capital Corp. IV Un |
24.34 |
23.89 |
25.54 |
21.43 |
64.86 |
9.60 |
0.14 (0.58%) |
143.16 %
|
146.11 %
|
6.30B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
ACTCU |
ArcLight Clean Transition Corp. |
19.12 |
22.20 |
22.20 |
17.89 |
35.50 |
9.87 |
-3.26 (-14.57%) |
60.67 %
|
91.20 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
ASPLU |
Aspirational Consumer Lifestyle Corp. |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 (0.00%) |
0.00 %
|
0.00 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
VACQU |
Vector Acquisition Corp |
12.02 |
13.74 |
13.74 |
11.96 |
16.49 |
9.75 |
-1.78 (-12.90%) |
11.81 %
|
20.08 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
LEAPU |
Ribbit LEAP, Ltd. |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 (0.00%) |
0.00 %
|
0.00 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
BSN.U |
Broadstone Acquisition Corp. |
10.31 |
10.48 |
10.48 |
10.20 |
11.36 |
9.84 |
-0.30 (-2.83%) |
-1.72 %
|
4.56 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
TWCTU |
TWC Tech Holdings II Corp. |
10.33 |
10.41 |
10.50 |
10.30 |
13.14 |
9.95 |
-0.20 (-1.90%) |
-3.91 %
|
2.58 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
SVACU |
Starboard Value Acquisition Corp. |
10.15 |
10.20 |
10.23 |
10.00 |
12.50 |
9.92 |
-0.03 (-0.29%) |
-1.46 %
|
1.50 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
ITACU |
Industrial Tech Acquisitions, Inc. |
10.45 |
10.59 |
11.13 |
10.44 |
13.53 |
9.90 |
-0.55 (-5.00%) |
-2.79 %
|
4.81 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
PAICU |
Petra Acquisition Inc. |
11.56 |
10.71 |
11.56 |
10.50 |
12.74 |
9.90 |
0.85 (7.94%) |
7.04 %
|
16.18 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
CAPAU |
HighCape Capital Acquisition Corp. |
12.90 |
13.78 |
14.40 |
12.74 |
28.40 |
9.95 |
-1.24 (-8.77%) |
25.00 %
|
27.09 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
INAQU |
INSU Acquisition Corp. II |
20.00 |
21.48 |
21.48 |
19.15 |
21.48 |
10.10 |
-0.92 (-4.40%) |
23.00 %
|
94.93 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
CMLFU |
CM Life Sciences, Inc. |
17.65 |
20.39 |
20.39 |
16.43 |
30.80 |
10.00 |
-2.74 (-13.44%) |
52.16 %
|
72.20 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
SAIIU |
Software Acquisition Group Inc. II |
10.58 |
10.83 |
10.90 |
10.49 |
13.56 |
9.88 |
-0.57 (-5.11%) |
-0.66 %
|
5.80 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
FTIVU |
FinTech Acquisition Corp. IV |
10.50 |
10.50 |
10.95 |
10.50 |
13.99 |
10.00 |
-0.50 (-4.55%) |
-11.99 %
|
1.55 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
VIHAU |
VPC Impact Acquisition Holdings |
14.38 |
15.31 |
15.31 |
13.22 |
24.01 |
9.86 |
-1.20 (-7.70%) |
34.39 %
|
43.85 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
FCACU |
Falcon Capital Acquisition Corp. |
10.56 |
10.76 |
10.80 |
10.50 |
13.74 |
10.01 |
-0.93 (-8.09%) |
-1.12 %
|
1.93 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
NMMCU |
North Mountain Merger Corp. |
10.36 |
10.39 |
10.39 |
10.36 |
12.22 |
9.98 |
-0.03 (-0.29%) |
-3.54 %
|
2.37 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
AHACU |
Alpha Healthcare Acquisition Corp. |
11.34 |
12.20 |
12.81 |
11.34 |
20.23 |
9.83 |
-0.96 (-7.80%) |
7.28 %
|
13.40 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
STWOU |
ACON S2 Acquisition Corp. |
10.25 |
10.63 |
10.63 |
10.13 |
12.77 |
9.64 |
-0.59 (-5.44%) |
-2.38 %
|
2.30 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
ACKIU |
ACKRELL SPAC Partners I Co. |
10.15 |
10.30 |
10.35 |
10.12 |
11.00 |
10.08 |
-0.15 (-1.46%) |
-1.36 %
|
0.50 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
SVOKU |
Seven Oaks Acquisition Corp. |
10.30 |
10.43 |
10.55 |
10.25 |
11.45 |
10.10 |
-0.34 (-3.20%) |
-0.48 %
|
1.38 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
MTACU |
MedTech Acquisition Corp |
10.45 |
10.35 |
10.49 |
10.16 |
11.85 |
10.16 |
0.10 (0.97%) |
-0.48 %
|
0.87 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
IIIIU |
INSU ACQUISITION CORP III |
10.24 |
10.40 |
10.48 |
10.12 |
11.81 |
10.12 |
-0.20 (-1.92%) |
-3.12 %
|
-1.54 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
GFX.U |
Golden Falcon Acquisition Corp. |
10.48 |
10.51 |
10.52 |
10.30 |
11.40 |
10.25 |
-0.11 (-1.04%) |
0.77 %
|
1.85 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
DUNEU |
Dune Acquisition Corp |
10.21 |
10.28 |
10.42 |
10.12 |
12.90 |
10.12 |
-0.11 (-1.07%) |
-0.39 %
|
0.89 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
COOLU |
Corner Growth Acquisition Corp. |
10.24 |
10.40 |
10.41 |
10.03 |
10.95 |
10.03 |
-0.23 (-2.20%) |
-2.01 %
|
-1.06 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
SCOAU |
ScION Tech Growth I |
10.22 |
10.30 |
10.36 |
10.15 |
11.30 |
10.11 |
-0.13 (-1.26%) |
-0.97 %
|
0.79 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
CCV.U |
Churchill Capital Corp V |
10.62 |
10.70 |
10.82 |
10.49 |
13.75 |
10.11 |
-0.20 (-1.85%) |
1.14 %
|
3.91 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
TMTSU |
Spartacus Acquisition Corp. Un |
10.34 |
10.45 |
10.45 |
10.20 |
11.62 |
9.91 |
-0.16 (-1.52%) |
-2.27 %
|
3.40 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
MOTNU |
Motion Acquisition Corp. Un |
10.28 |
10.56 |
10.56 |
10.21 |
11.21 |
9.85 |
-0.22 (-2.10%) |
-3.20 %
|
4.05 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
BTWNU |
Bridgetown Holdings Ltd. |
12.39 |
12.33 |
12.95 |
11.80 |
20.50 |
9.96 |
-0.61 (-4.69%) |
-27.03 %
|
23.41 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
GWACU |
Good Works Acquisition Corp. |
9.99 |
9.96 |
9.99 |
9.96 |
10.93 |
9.78 |
0.04 (0.40%) |
0.91 %
|
0.91 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
PTICU |
PropTech Investment Corp. II |
10.02 |
10.35 |
10.35 |
10.00 |
11.14 |
10.00 |
-0.40 (-3.84%) |
-5.74 %
|
-1.45 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
FTCVU |
FinTech Acquisition Corp. V |
10.50 |
10.88 |
10.88 |
10.50 |
12.00 |
10.25 |
-0.40 (-3.67%) |
-1.59 %
|
2.44 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
MUDSU |
Mudrick Capital Acquisition Corp. II |
10.12 |
10.30 |
10.34 |
10.12 |
10.93 |
10.01 |
-0.30 (-2.88%) |
-1.84 %
|
0.70 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
ALTUU |
Altitude Acquisition Corp. |
11.32 |
12.32 |
12.32 |
11.20 |
17.00 |
10.19 |
-0.69 (-5.75%) |
9.37 %
|
10.87 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
HMCOU |
HumanCo Acquisition Corp. |
10.93 |
11.75 |
11.75 |
10.75 |
12.95 |
10.40 |
-1.00 (-8.38%) |
-0.82 %
|
1.67 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
NEBCU |
Nebula Caravel Acquisition Corp. |
10.15 |
10.24 |
10.25 |
10.15 |
13.07 |
10.15 |
-0.15 (-1.46%) |
-6.02 %
|
-1.46 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
FLACU |
Frazier Lifesciences Acquisition Corp. |
10.26 |
10.38 |
10.85 |
10.22 |
11.50 |
10.22 |
-0.26 (-2.47%) |
-1.16 %
|
-0.19 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
RMGBU |
RMG Acquisition Corp. II |
10.85 |
10.75 |
10.89 |
10.25 |
13.15 |
10.20 |
0.09 (0.84%) |
-2.69 %
|
5.65 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
CTAQU |
Carney Technology Acquisition Corp. II |
10.14 |
10.25 |
10.25 |
9.96 |
11.15 |
9.96 |
-0.18 (-1.74%) |
-1.17 %
|
-0.10 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
DWINU |
Delwinds Insurance Acquisition Corp. |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 (0.00%) |
0.00 %
|
0.00 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
GHVIU |
Gores Holdings VI Inc. |
13.69 |
15.65 |
16.00 |
13.30 |
30.00 |
10.07 |
-1.96 (-12.52%) |
29.15 %
|
31.00 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
TVACU |
Thayer Ventures Acquisition Corp. |
10.31 |
10.42 |
10.54 |
10.21 |
11.50 |
10.20 |
-0.19 (-1.81%) |
-1.58 %
|
-0.67 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
CBAHU |
CBRE Acquisition Holdings Inc. |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 (0.00%) |
0.00 %
|
0.00 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
SNRHU |
Senior Connect Acquisition Corp. I |
10.38 |
10.35 |
10.38 |
10.25 |
11.16 |
10.18 |
0.03 (0.29%) |
0.87 %
|
0.78 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
ROCCU |
Roth CH Acquisition II Co. |
10.36 |
10.80 |
10.99 |
10.36 |
13.50 |
10.04 |
-0.59 (-5.39%) |
-0.38 %
|
1.57 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
MOTVU |
Motive Capital Corp. |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 (0.00%) |
0.00 %
|
0.00 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
LOK.U |
Live Oak Acquisition II |
10.60 |
10.81 |
10.81 |
10.42 |
13.38 |
10.15 |
-0.35 (-3.20%) |
-2.30 %
|
4.43 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
TAC.U |
Trepont Acquisition I |
10.25 |
10.45 |
10.45 |
10.25 |
11.49 |
10.10 |
-0.32 (-3.03%) |
-1.16 %
|
0.99 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
RSVAU |
Rodgers Silicon Valley Acquisition |
17.25 |
19.00 |
19.00 |
15.05 |
34.24 |
10.40 |
-1.65 (-8.73%) |
29.21 %
|
53.74 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
CAP.U |
Capitol Investment V |
10.32 |
10.59 |
10.63 |
10.26 |
11.13 |
10.00 |
-0.20 (-1.90%) |
0.19 %
|
2.69 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
SPR.U |
Spartan Acquisition II |
11.56 |
11.70 |
11.78 |
10.93 |
18.71 |
10.15 |
0.45 (4.05%) |
7.04 %
|
12.23 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
FRX.U |
Forest Road Acquisition |
11.95 |
12.04 |
13.06 |
11.22 |
20.56 |
10.11 |
-0.05 (-0.42%) |
13.81 %
|
17.16 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
TIN.U |
Tiga Acquisition |
10.74 |
10.90 |
10.90 |
10.62 |
12.88 |
10.15 |
-0.21 (-1.92%) |
1.51 %
|
5.71 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
VCVCU |
10X Capital Venture Acquisition |
10.87 |
11.12 |
11.20 |
10.56 |
19.00 |
9.94 |
-0.28 (-2.51%) |
2.07 %
|
8.64 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
GNP.U |
Genesis Park Acquisition |
10.45 |
10.66 |
10.66 |
10.32 |
13.15 |
9.98 |
-0.39 (-3.60%) |
0.58 %
|
4.40 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
BREZU |
Breeze Holdings Acquisition |
10.62 |
10.39 |
10.77 |
10.39 |
10.77 |
10.00 |
0.26 (2.56%) |
5.88 %
|
5.88 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
OCA.U |
Omnichannel Acquisition |
10.44 |
10.49 |
10.49 |
10.33 |
12.01 |
9.88 |
-0.19 (-1.79%) |
1.36 %
|
5.03 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
KWA.U |
Kingswood Acquisition |
10.48 |
10.66 |
10.66 |
10.47 |
11.17 |
9.99 |
-0.26 (-2.42%) |
0.77 %
|
4.49 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
CAS.U |
Cascade Acquisition |
10.38 |
10.43 |
10.55 |
10.37 |
11.35 |
9.96 |
-0.17 (-1.61%) |
-0.67 %
|
3.80 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
ARBGU |
Aequi Acquisition |
10.47 |
10.43 |
10.47 |
10.43 |
11.14 |
9.82 |
-0.09 (-0.85%) |
3.66 %
|
6.35 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
LNF.U |
L&F Acquisition |
10.24 |
10.19 |
10.24 |
10.19 |
11.30 |
9.96 |
-0.21 (-2.01%) |
-1.25 %
|
2.42 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
CHF.U |
Consonance-HFW Acquisition |
10.36 |
9.54 |
10.69 |
9.54 |
11.50 |
9.54 |
-0.24 (-2.26%) |
-1.05 %
|
4.02 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
PHICU |
Population Health Investment |
10.36 |
10.65 |
10.65 |
10.31 |
11.84 |
10.05 |
-0.24 (-2.26%) |
-0.86 %
|
2.98 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
ZNTEU |
Zanite Acquisition |
10.95 |
11.00 |
11.00 |
10.71 |
16.97 |
10.02 |
-0.11 (-0.99%) |
4.09 %
|
9.28 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
PIP.U |
Pine Island Acquisition |
10.42 |
11.00 |
11.25 |
10.33 |
16.07 |
9.89 |
-0.63 (-5.70%) |
1.07 %
|
4.93 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
OTRAU |
OTR Acquisition |
10.40 |
10.36 |
10.40 |
10.36 |
11.22 |
9.91 |
0.00 (0.00%) |
-0.86 %
|
4.52 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
HAACU |
Health Assurance Acquisition |
11.17 |
11.75 |
12.44 |
10.82 |
16.33 |
10.15 |
-0.63 (-5.34%) |
1.36 %
|
9.51 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
DMY.U |
dMY Technology Group III |
26.18 |
26.19 |
26.19 |
26.18 |
28.75 |
9.19 |
-2.57 (-8.94%) |
153.19 %
|
153.19 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
BWACU |
Better World Acquisition |
10.75 |
11.01 |
11.20 |
10.75 |
13.75 |
10.00 |
-0.55 (-4.87%) |
-2.71 %
|
7.50 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
CFACU |
CF Finance Acquisition III |
10.44 |
10.54 |
10.58 |
10.44 |
15.12 |
10.10 |
-0.31 (-2.88%) |
-2.70 %
|
3.16 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
STI.U |
Northern Star Acquisition |
11.77 |
12.82 |
12.98 |
11.42 |
21.00 |
9.87 |
-1.22 (-9.39%) |
-25.03 %
|
18.77 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |