Technology Equities ETFs Stocks

Most of these ETFs offer exposure to stocks of companies in areas such as information technology, software, communications equipment, data storage, electronics, cyber security, and telecommunications. We believe moderate investors are best suited for this industry, assuming there is risk from valuations creeping up to unsustainable levels. But similar to the health & biotech industry, few other areas in the market offer up exceptional growth exposure, but with a mix of mature companies that pay dividends as well!

Share This Page

Industry Rank

This industry ranks 6 out of 65 ETF categories.

Industry Rating

A

The average market cap-weighted POWR Rating for ETFs in this industry is A.

<<Back to Industry Rankings
POWR Ratings Resources
"A" Rated Strong Buys
Upgrades/Downgrades
High Yield Stocks
Screen with Ratings
POWR Industry Rank
About POWR Ratings
Stocks Under $10
Reitmeister Portfolio
Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 VGT Vanguard Information Tech ETF 631.61 617.37 636.40 615.91 648.66 460.48 9.82
(1.58%)		 31.34 % 32.35 % 85.43B 615.99 2.54 % 564.69 11.85 % A
2 XLK Technology Select Sector SPDR ETF 235.96 230.91 237.86 230.19 241.88 183.42 3.47
(1.49%)		 23.23 % 24.41 % 73.80B 233.30 1.14 % 219.14 7.67 % A
3 IYW iShares U.S. Technology ETF 162.02 158.15 163.27 157.90 166.47 117.19 2.48
(1.55%)		 32.29 % 33.96 % 19.84B 158.69 2.10 % 146.29 10.76 % A
4 FTEC Fidelity MSCI Information Technology Index ETF 187.98 183.78 189.26 183.00 192.96 136.65 2.96
(1.60%)		 31.42 % 32.80 % 13.47B 183.44 2.48 % 168.14 11.80 % A
5 IGV iShares Expanded Tech-Software Sector ETF 103.62 100.42 104.20 100.04 110.84 75.96 2.05
(2.02%)		 27.72 % 29.12 % 9.91B 100.21 3.41 % 88.36 17.27 % A
6 CIBR First Trust NASDAQ Cybersecurity ETF 64.04 62.85 64.70 62.63 67.10 50.52 0.73
(1.15%)		 19.31 % 19.90 % 7.22B 62.95 1.73 % 57.80 10.79 % A
7 FDN First Trust Dow Jones Internet Index Fund 249.48 243.94 251.78 243.25 257.87 177.20 3.03
(1.23%)		 33.73 % 35.03 % 6.90B 235.14 6.10 % 210.06 18.77 % A
8 ARKK ARK Innovation ETF 59.40 57.07 60.02 56.86 63.44 36.85 1.23
(2.11%)		 13.42 % 16.45 % 6.51B 54.10 9.81 % 47.56 24.90 % A
9 IGM iShares Expanded Tech Sector ETF 103.48 101.45 104.48 101.12 107.19 71.49 1.31
(1.28%)		 38.86 % 41.03 % 5.93B 100.73 2.74 % 92.52 11.85 % A
10 IXN iShares Global Tech ETF 85.61 83.91 86.27 83.74 88.10 64.93 1.06
(1.25%)		 26.11 % 27.78 % 5.30B 83.85 2.09 % 79.51 7.68 % A
11 VOX Vanguard Communication Services ETF 156.30 154.50 158.26 154.29 163.98 115.74 0.58
(0.37%)		 34.27 % 34.56 % 4.43B 152.82 2.28 % 139.02 12.43 % A
12 SKYY First Trust Cloud Computing ETF 123.22 119.59 123.99 119.18 131.13 83.06 2.32
(1.92%)		 40.55 % 42.25 % 3.61B 116.39 5.87 % 100.38 22.76 % A
13 XT iShares Exponential Technologies ETF 60.40 59.31 60.79 59.22 63.37 53.00 0.78
(1.31%)		 1.52 % 4.16 % 3.47B 60.66 -0.43 % 58.93 2.49 % A
14 TDIV First Trust NASDAQ Technology Dividend Index Fund 78.73 77.64 79.51 77.64 82.43 61.77 0.66
(0.85%)		 24.86 % 24.59 % 2.85B 79.79 -1.32 % 74.67 5.44 % A
15 BOTZ Global X Robotics & Artificial Intelligence ETF 32.29 31.63 32.47 31.51 34.26 26.60 0.49
(1.54%)		 13.46 % 15.69 % 2.58B 32.73 -1.34 % 31.35 3.01 % A
16 AIQ Global X Future Analytics Tech ETF 39.25 38.68 39.67 38.56 40.65 29.80 0.28
(0.72%)		 26.03 % 28.31 % 2.38B 38.52 1.90 % 35.56 10.38 % A
17 HACK ETFMG Prime Cyber Security ETF 74.96 73.79 75.87 73.53 79.00 58.33 0.79
(1.07%)		 24.18 % 25.37 % 1.91B 72.95 2.75 % 66.20 13.23 % A
18 ARKW ARK Next Generation Internet ETF 112.69 109.32 113.90 108.99 120.39 64.00 1.51
(1.36%)		 48.47 % 52.02 % 1.85B 101.65 10.86 % 84.54 33.30 % A
19 FXL First Trust Technology AlphaDEX 151.49 147.88 152.70 147.88 158.51 118.92 2.54
(1.71%)		 18.43 % 19.73 % 1.42B 148.67 1.90 % 137.28 10.35 % A
20 FCOM Fidelity MSCI Communication Services Index ETF 59.30 58.59 60.00 58.48 62.11 43.74 0.21
(0.36%)		 34.10 % 34.77 % 1.37B 58.04 2.17 % 52.77 12.37 % A
21 ROBO ROBO Global Robotics & Automation Index ETF 56.22 55.25 56.68 55.25 59.75 49.24 0.46
(0.82%)		 -1.88 % 0.70 % 1.03B 56.89 -1.18 % 55.92 0.54 % A
22 IHAK iShares Cybersecurity and Tech ETF 49.23 48.31 49.50 48.14 52.15 42.45 0.62
(1.28%)		 8.57 % 10.04 % 927.99M 50.08 -1.70 % 47.08 4.57 % A
23 XNTK SPDR NYSE Technology ETF 205.64 202.18 207.76 201.67 214.47 156.52 1.55
(0.76%)		 25.73 % 27.80 % 867.80M 204.65 0.49 % 190.63 7.87 % A
24 PNQI Invesco Nasdaq Internet ETF 47.57 46.69 47.96 46.52 49.61 34.58 0.45
(0.96%)		 31.88 % 33.44 % 850.08M 46.13 3.12 % 41.84 13.69 % A
25 BUG Global X Cybersecurity ETF 32.68 32.13 32.99 32.00 34.92 26.03 0.20
(0.62%)		 11.50 % 11.92 % 792.16M 32.67 0.02 % 30.21 8.17 % A
26 QQH HCM Defender 100 Index ETF 68.25 67.08 69.42 66.77 72.02 48.21 0.73
(1.08%)		 36.07 % 38.22 % 569.89M 65.86 3.62 % 60.12 13.53 % A
27 XSW SPDR S&P Software & Services ETF 194.59 189.82 195.53 189.28 206.00 136.84 2.98
(1.56%)		 29.56 % 31.78 % 505.93M 183.56 6.01 % 159.60 21.93 % A
28 FWD AB Disruptors ETF 80.86 78.86 81.42 78.85 86.67 59.33 0.92
(1.15%)		 31.96 % 33.09 % 498.10M 80.57 0.36 % 74.95 7.88 % A
29 IYZ iShares U.S. Telecommunications ETF 27.04 26.61 27.22 26.55 28.26 20.31 0.31
(1.16%)		 21.47 % 22.19 % 489.42M 26.76 1.06 % 23.20 16.55 % A
30 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 45.45 44.31 45.78 44.17 48.73 36.91 0.52
(1.16%)		 0.50 % 1.77 % 452.23M 45.52 -0.16 % 43.29 4.99 % A
31 TECB iShares U.S. Tech Breakthrough Multisector ETF 54.07 53.04 54.51 52.98 56.68 41.53 0.67
(1.25%)		 26.44 % 28.65 % 443.37M 53.91 0.29 % 49.91 8.34 % A
32 IXP iShares Global Comm Services ETF 97.65 96.42 98.57 96.42 102.50 73.55 0.37
(0.38%)		 32.66 % 32.17 % 395.48M 95.66 2.08 % 88.73 10.05 % A
33 CLOU Global X Cloud Computing ETF 24.50 23.87 24.70 23.87 25.93 17.79 0.34
(1.41%)		 8.12 % 9.38 % 380.49M 23.06 6.26 % 20.88 17.36 % A
34 IETC iShares Evolved U.S. Technology ETF 86.02 84.57 86.96 84.50 89.39 59.95 1.09
(1.28%)		 38.70 % 40.12 % 378.49M 82.54 4.22 % 75.09 14.56 % A
35 NXTG First Trust Indxx NextG ETF 85.38 83.92 85.63 83.92 88.84 73.37 0.85
(1.01%)		 12.97 % 13.79 % 375.67M 85.62 -0.28 % 81.74 4.45 % A
36 QTUM Defiance Quantum ETF 81.16 76.08 83.36 76.00 90.75 52.09 3.59
(4.63%)		 50.43 % 53.87 % 373.34M 68.47 18.53 % 62.77 29.29 % A
37 PSCT Invesco S&P SmallCap Information Technology ETF 48.45 48.13 49.09 48.13 51.74 41.88 -0.05
(-0.10%)		 0.43 % 2.93 % 323.16M 48.85 -0.82 % 46.94 3.21 % A
38 TDV ProShares S&P Technology Dividend Aristocrats ETF 76.04 75.28 76.80 75.28 79.42 66.43 0.34
(0.45%)		 10.25 % 11.25 % 257.78M 77.27 -1.60 % 74.14 2.57 % A
39 FNGS MicroSectors FANG+ Index ETN 58.20 57.01 58.87 56.55 60.60 36.23 0.53
(0.92%)		 54.21 % 55.45 % 232.80M 53.80 8.18 % 48.27 20.56 % A
40 GTEK Goldman Sachs Future Tech Leaders Equity ETF 33.09 32.31 33.20 32.31 35.18 24.48 0.49
(1.50%)		 18.73 % 21.63 % 167.93M 32.63 1.40 % 29.98 10.37 % A
41 NOCT Innovator Nasdaq-100 Power Buffer ETF – October 51.45 51.08 51.65 51.05 52.18 45.20 0.24
(0.47%)		 12.34 % 13.17 % 166.70M 50.89 1.09 % 49.18 4.61 % A
42 THNQ Robo Global Artificial Intelligence ETF 49.74 48.59 50.14 48.59 52.67 37.48 0.66
(1.34%)		 20.61 % 22.66 % 151.71M 48.87 1.79 % 45.07 10.37 % A
43 XTL SPDR S&P Telecom ETF 108.91 106.63 109.53 106.63 112.26 67.08 1.49
(1.39%)		 37.08 % 41.66 % 149.75M 106.37 2.38 % 87.53 24.43 % A
44 OGIG O'Shares Global Internet Giants ETF 47.21 45.91 47.42 45.90 49.99 33.50 0.70
(1.51%)		 29.31 % 30.81 % 136.91M 45.68 3.35 % 40.46 16.68 % A
45 SOCL Global X Social Media ETF 43.72 43.05 43.99 43.05 46.20 36.71 0.37
(0.85%)		 8.56 % 9.25 % 124.16M 42.84 2.06 % 41.54 5.25 % A
46 WCBR WisdomTree Cybersecurity Fund 28.98 28.47 29.20 28.45 30.69 22.20 0.17
(0.59%)		 14.23 % 15.50 % 117.37M 27.93 3.76 % 25.61 13.15 % A
47 HERO Global X Video Games & Esports ETF 24.22 23.97 24.32 23.82 25.59 18.82 -0.01
(-0.04%)		 20.31 % 19.72 % 116.50M 23.88 1.41 % 22.04 9.91 % A
48 LEGR First Trust Indxx Innovative Transaction & Process ETF 46.61 46.60 46.70 46.60 48.84 37.28 0.20
(0.43%)		 16.79 % 16.76 % 104.87M 46.88 -0.58 % 44.10 5.69 % A
49 XITK SPDR FactSet Innovative Technology ETF 177.63 173.14 178.18 172.76 190.86 129.47 2.72
(1.56%)		 21.60 % 23.55 % 97.70M 171.62 3.50 % 152.33 16.61 % A
50 ITEQ BlueStar Israel Technology ETF 51.85 50.85 52.12 50.62 54.21 41.65 0.69
(1.35%)		 12.50 % 14.96 % 93.33M 50.54 2.59 % 47.14 9.98 % A
51 DTEC ALPS ETF Trust ALPS Disruptive Technologies ETF 46.08 45.10 46.24 45.10 48.07 38.39 0.66
(1.45%)		 11.22 % 13.74 % 91.01M 45.35 1.60 % 42.69 7.93 % A
52 AWAY ETFMG Travel Tech ETF 21.33 21.21 21.48 20.86 22.92 17.13 0.10
(0.47%)		 9.88 % 11.97 % 59.72M 21.18 0.71 % 19.98 6.74 % A
53 UFO Procure Space ETF ETF 22.82 21.77 23.03 21.64 24.29 15.09 0.58
(2.61%)		 23.79 % 31.60 % 41.76M 21.36 6.84 % 17.97 27.01 % A
54 WUGI Esoterica NextG Economy ETF 76.26 75.85 76.84 75.85 80.00 48.40 0.42
(0.55%)		 48.74 % 52.39 % 38.13M 74.81 1.94 % 67.90 12.31 % A
55 GBUY Goldman Sachs Motif New Age Consumer ETF 36.08 35.50 36.29 35.50 37.23 26.40 0.32
(0.89%)		 28.40 % 29.21 % 36.08M 35.66 1.18 % 33.32 8.28 % A
56 WFH Direxion Work From Home ETF 65.73 65.20 66.13 65.20 68.47 50.28 0.84
(1.29%)		 21.10 % 22.40 % 26.29M 63.35 3.75 % 57.13 15.05 % A
57 XPND First Trust Expanded Technology ETF 30.76 30.37 31.07 30.37 31.70 22.68 0.40
(1.32%)		 31.10 % 32.24 % 19.99M 30.19 1.88 % 27.85 10.43 % A
58 QTJL Innovator Growth Accelerated Plus ETF - July 32.55 32.29 32.70 32.29 33.26 26.77 0.20
(0.62%)		 16.73 % 18.04 % 17.90M 32.02 1.64 % 30.37 7.18 % A
59 QTAP Innovator Growth Accelerated Plus ETF 37.41 37.23 37.59 37.23 37.86 30.77 0.20
(0.54%)		 16.98 % 17.39 % 14.96M 36.92 1.33 % 34.66 7.95 % A
60 IDAT iShares Cloud 5G and Tech ETF 33.14 32.43 33.30 32.43 34.68 26.34 0.52
(1.59%)		 21.04 % 23.91 % 7.95M 32.44 2.15 % 30.53 8.55 % A
61 XDAT Franklin Exponential Data ETF 26.04 26.11 26.28 26.04 27.79 19.53 0.29
(1.13%)		 19.45 % 20.87 % 6.51M 25.73 1.19 % 23.26 11.94 % A
62 QJUN First Trust Exchange-Traded Fund VIII FT Cboe Vest Growth-100 Buffer ETF - June 28.20 27.91 28.41 27.91 28.85 23.60 0.13
(0.46%)		 17.06 % 18.44 % N/A 27.75 1.62 % 26.48 6.48 % A
63 SMH VanEck Vectors Semiconductor ETF 242.71 237.40 245.26 236.54 283.07 163.97 3.84
(1.61%)		 38.79 % 43.55 % 24.05B 248.16 -2.19 % 240.38 0.97 % B
64 QTEC First Trust NASDAQ-100- Technology Index Fund 192.03 187.77 193.89 187.77 206.52 164.27 2.05
(1.08%)		 9.46 % 12.23 % 3.92B 195.35 -1.70 % 190.44 0.83 % B
65 XSD SPDR S&P Semiconductor ETF 248.46 242.62 251.94 242.62 273.98 199.09 3.36
(1.37%)		 10.71 % 14.34 % 1.55B 245.28 1.30 % 237.17 4.76 % B
66 ARKF ARK Fintech Innovation ETF 38.53 37.25 38.74 37.08 41.71 22.85 0.78
(2.07%)		 39.70 % 43.55 % 1.14B 36.03 6.95 % 30.12 27.92 % B
67 BLOK Amplify Transformational Data Sharing ETF 47.96 46.13 48.46 46.13 54.35 25.88 0.58
(1.22%)		 60.67 % 64.81 % 920.83M 46.07 4.11 % 37.66 27.36 % B
68 PSI Invesco Dynamic Semiconductors ETF 57.95 56.69 58.54 56.69 67.33 45.60 0.76
(1.33%)		 17.18 % 22.31 % 733.07M 57.16 1.38 % 57.14 1.41 % B
69 PTF Invesco DWA Technology Momentum ETF 75.24 72.82 75.59 72.01 80.92 47.06 1.91
(2.60%)		 48.96 % 50.21 % 541.73M 71.58 5.11 % 62.36 20.65 % B
70 WCLD WisdomTree Cloud Computing Fund 38.93 37.97 39.18 37.82 41.87 27.78 0.63
(1.64%)		 11.39 % 13.37 % 476.11M 36.85 5.64 % 33.14 17.47 % B
71 DRIV Global X Autonomous & Electric Vehicles ETF 23.22 22.77 23.48 22.76 25.46 20.13 0.24
(1.04%)		 -5.15 % -3.85 % 427.25M 23.35 -0.56 % 23.37 -0.65 % B
72 SNSR Global X Internet of Things ETF 35.22 34.63 35.45 34.63 38.54 30.98 0.35
(1.00%)		 -0.05 % 2.44 % 238.79M 35.44 -0.63 % 35.26 -0.12 % B
73 DAPP VanEck Vectors Digital Transformation ETF 16.55 15.96 16.75 15.86 20.71 6.91 0.30
(1.85%)		 60.99 % 73.84 % 177.91M 16.28 1.65 % 12.30 34.51 % B
74 PRNT 3D Printing ETF 21.62 21.26 21.89 21.26 23.85 17.97 0.18
(0.84%)		 -6.93 % -3.91 % 103.78M 21.25 1.72 % 20.74 4.25 % B
75 BLCN Reality Shares Nasdaq NextGen Economy ETF 26.58 26.12 26.83 26.12 30.66 19.00 0.16
(0.61%)		 9.49 % 13.15 % 66.45M 27.50 -3.33 % 26.33 0.95 % B
76 LOUP Innovator Loup Frontier Tech E 55.00 53.01 55.29 53.01 59.14 38.62 1.22
(2.27%)		 25.58 % 27.75 % 66.00M 53.40 3.00 % 47.92 14.78 % B
77 ROKT SPDR S&P Kensho Final Frontiers ETF 56.12 54.60 56.46 54.60 60.66 41.73 0.95
(1.72%)		 26.02 % 29.99 % 18.52M 54.93 2.17 % 48.21 16.41 % B
78 CLDL Direxion Daily Cloud Computing Bull 2X Shares 15.05 14.03 15.24 13.98 17.72 7.14 0.67
(4.66%)		 38.07 % 42.12 % 8.65M 14.00 7.50 % 10.81 39.28 % B
79 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 214.82 210.81 217.78 210.30 267.24 177.88 2.85
(1.34%)		 12.57 % 16.59 % 13.78B 221.92 -3.20 % 226.30 -5.07 % C
80 FTXL First Trust Nasdaq Semiconductor ETF 87.36 85.36 88.31 85.36 107.74 75.62 1.65
(1.93%)		 7.70 % 11.16 % 1.34B 90.18 -3.13 % 91.50 -4.53 % C
81 BKCH AdvisorShares Sabretooth ETF 61.10 58.99 62.06 58.70 77.35 30.05 0.69
(1.14%)		 32.14 % 37.89 % 191.85M 61.78 -1.11 % 50.38 21.29 % C
NR RYT Invesco S&P 500 Equal Weight Technology ETF 282.01 279.68 283.11 279.68 286.56 213.47 1.00
(0.36%)		 16.27 % 5.98 % 2.67B N/A N/A % N/A N/A % NR
NR MTK SPDR MS Technology 77.33 77.98 77.98 77.28 78.19 57.73 -0.65
(-0.83%)		 27.78 % 30.65 % 767.50M N/A N/A % N/A N/A % NR
NR IRBO iShares Robotics and Artificial Intelligence Multisector ETF 31.51 31.36 31.62 31.22 35.13 28.23 -0.10
(-0.32%)		 -8.34 % -1.53 % 579.78M 33.21 -5.13 % 33.01 -4.53 % NR
NR PSJ Invesco Dynamic Software ETF 32.65 32.56 32.83 32.20 38.22 28.56 0.18
(0.55%)		 7.64 % -5.01 % 175.33M N/A N/A % N/A N/A % NR
NR EWCO Invesco S&P 500 Equal Weight Communication Services ETF 27.53 27.45 27.57 27.45 30.51 23.79 0.26
(0.95%)		 9.81 % -8.62 % 123.33M N/A N/A % N/A N/A % NR
NR GDNA Goldman Sachs Motif Human Evolution ETF 68.46 68.27 68.57 67.86 68.79 41.71 0.19
(0.28%)		 22.32 % 33.10 % 65.04M N/A N/A % N/A N/A % NR
NR GDAT Goldman Sachs Motif Data-Driven World ETF 72.70 72.50 72.70 72.25 74.28 41.99 0.15
(0.21%)		 26.95 % 33.05 % 56.34M N/A N/A % N/A N/A % NR
NR VPN Global X Data Center REITs & Digital Infrastructure ETF 15.55 15.58 15.75 15.51 16.36 11.86 -0.03
(-0.19%)		 6.07 % 23.02 % 55.05M 15.14 2.70 % 13.83 12.41 % NR
NR GMAN Goldman Sachs Motif Manufacturing Revolution ETF 77.92 77.12 77.95 77.12 77.95 37.01 0.21
(0.27%)		 38.58 % 44.63 % 52.60M N/A N/A % N/A N/A % NR
NR GFIN Goldman Sachs Motif Finance Reimagined ETF 67.11 66.83 67.11 66.51 68.70 38.81 0.14
(0.21%)		 13.95 % 19.99 % 52.01M N/A N/A % N/A N/A % NR
NR IGN iShares North American Tech-Multimedia Networking ETF 64.17 64.52 64.52 64.13 72.56 54.23 -0.21
(-0.33%)		 -6.90 % -8.78 % 44.92M 58.61 9.48 % 64.43 -0.41 % NR
NR IPK SPDR S&P International Technology Sector ETF 44.47 44.91 44.91 44.17 44.91 32.11 -0.02
(-0.04%)		 30.72 % 35.83 % 44.47M N/A N/A % N/A N/A % NR
NR PXQ Invesco Dynamic Networking ETF 77.72 76.62 77.72 76.62 82.04 68.15 0.98
(1.28%)		 10.10 % -4.17 % 38.08M N/A N/A % N/A N/A % NR
NR JHMT John Hancock Multifactor Technology ETF 68.81 68.47 69.06 67.68 105.55 62.40 0.53
(0.78%)		 -32.90 % -28.55 % 26.84M N/A N/A % N/A N/A % NR
NR XWEB SPDR S&P Internet ETF 87.86 87.74 87.94 87.72 88.17 61.68 -0.11
(-0.13%)		 -0.13 % 41.13 % 23.72M 77.87 12.83 % 74.73 17.57 % NR
NR XKFS SPDR Kensho Future Security ETF 37.14 37.29 37.29 37.14 37.78 27.37 -0.19
(-0.51%)		 27.02 % 11.81 % 21.54M N/A N/A % N/A N/A % NR
NR CLDS Direxion Daily Cloud Computing Bear 2X Shares 38.51 38.97 39.53 38.20 46.43 14.79 1.10
(2.94%)		 88.17 % 132.18 % 19.26M N/A N/A % N/A N/A % NR
NR FONE First Trust NASDAQ Smartphone Index Fund 45.91 45.73 45.91 45.73 52.16 41.69 -0.43
(-0.93%)		 7.47 % -10.10 % 13.77M N/A N/A % N/A N/A % NR
NR SUBZ Roundhill Streaming Services & Technology ETF 7.43 7.35 7.45 7.35 13.44 5.86 -0.02
(-0.27%)		 -17.90 % -44.22 % 13.00M N/A N/A % N/A N/A % NR
NR KOIN Innovation Shares NextGen Protocol ETF 33.16 33.20 33.20 33.08 33.47 27.28 -0.08
(-0.24%)		 6.86 % 14.75 % 12.44M 32.53 1.95 % 30.26 9.59 % NR
NR BTEK BlackRock Future Tech ETF 23.18 23.18 23.18 23.18 28.67 18.92 0.00
(0.01%)		 -0.28 % 9.88 % 12.05M 26.30 -11.86 % 24.40 -4.99 % NR
NR TTTN UP Fintech China-U.S. Internet Titans ETF 43.69 43.69 43.76 43.52 45.47 23.86 0.01
(0.02%)		 48.75 % 59.71 % 11.10M N/A N/A % N/A N/A % NR
NR KFVG KraneShares CICC China 5G & Semiconductor Index ETF 14.40 14.36 14.40 14.36 16.36 11.58 0.07
(0.48%)		 -3.19 % -1.81 % 7.92M 14.79 -2.66 % 14.53 -0.89 % NR
NR TPAY Tortoise Digital Payments Infrastructure Fund 25.32 24.90 25.32 24.90 47.98 24.14 -0.29
(-1.13%)		 -32.71 % -45.93 % 7.60M N/A N/A % N/A N/A % NR
NR BIGY Defiance Next Gen Big Data ETF 50.54 49.84 50.93 49.83 51.93 49.45 0.37
(0.74%)		 0.77 % 0.77 % 7.58M N/A N/A % N/A N/A % NR
NR PLAT WisdomTree Modern Tech Platforms Fund 30.49 30.49 30.49 30.49 35.00 23.88 -0.48
(-1.55%)		 22.73 % 19.87 % 7.47M 31.79 -4.07 % 30.31 0.61 % NR
NR CCON Direxion Connected Consumer ETF 53.03 52.80 53.03 52.80 71.18 49.81 0.43
(0.81%)		 -11.20 % 3.78 % 6.63M N/A N/A % N/A N/A % NR
NR EKAR Ideanomics NextGen Vehicles and Technology ETF 29.00 28.97 29.00 28.95 43.00 27.35 -0.05
(-0.15%)		 0.19 % -31.33 % 6.38M N/A N/A % N/A N/A % NR
NR TCLD Tortoise Cloud Infrastructure Fund 27.94 27.94 27.94 27.94 28.62 24.78 -0.08
(-0.30%)		 11.72 % 11.72 % 4.19M N/A N/A % N/A N/A % NR
NR BIGD PureFunds ISE Big Data ETF 27.78 27.62 27.78 27.60 28.47 22.79 -0.04
(-0.14%)		 19.84 % 15.56 % 4.17M N/A N/A % N/A N/A % NR
NR AUGR Defiance Future Tech ETF 23.87 23.82 23.89 23.77 25.74 18.76 -0.19
(-0.78%)		 21.41 % -5.06 % 3.58M N/A N/A % N/A N/A % NR
NR XTH SPDR S&P Technology Hardware ETF 71.14 70.17 71.14 69.97 86.77 50.39 -0.13
(-0.18%)		 -14.23 % 2.37 % 3.56M N/A N/A % N/A N/A % NR
NR RIGZ Viridi Cleaner Energy Crypto-Mining & Semiconductor ETF 3.75 3.77 3.79 3.72 29.30 3.66 -0.01
(-0.27%)		 0.27 % -87.34 % 2.55M N/A N/A % N/A N/A % NR
NR TENG Direxion Daily 5G Communications Bull 2X Shares 14.25 14.08 14.25 13.90 31.67 13.90 -0.64
(-4.33%)		 -53.78 % -43.78 % 2.14M N/A N/A % N/A N/A % NR
NR LEND Amplify CrowdBureau Peer-to-Peer Lending & Crowdfunding ETF 16.28 16.53 16.53 16.27 21.21 11.87 -0.29
(-1.76%)		 17.39 % 17.86 % 1.22M N/A N/A % N/A N/A % NR
NR VFIN Simplify Volt Fintech Disruption ETF 3.65 3.79 3.79 3.61 13.57 3.41 0.04
(1.25%)		 -56.86 % -68.60 % 1.02M N/A N/A % N/A N/A % NR
NR MRAD SmartETFs Advertising & Marketing Technology ETF 15.38 15.38 15.38 15.38 15.78 12.64 0.00
(0.00%)		 0.24 % 22.57 % 769.00K 14.98 2.70 % 15.02 2.37 % NR
NR VPOP Simplify Volt Pop Culture Disruption ETF 5.33 5.33 5.33 5.33 18.55 4.86 -0.01
(-0.15%)		 -52.83 % -56.03 % 266.50K N/A N/A % N/A N/A % NR

All price changes on this page include dividends and splits.

Page generated in 4.3699 seconds.