Technology Equities ETFs Stocks

Most of these ETFs offer exposure to stocks of companies in areas such as information technology, software, communications equipment, data storage, electronics, cyber security, and telecommunications. We believe moderate investors are best suited for this industry, assuming there is risk from valuations creeping up to unsustainable levels. But similar to the health & biotech industry, few other areas in the market offer up exceptional growth exposure, but with a mix of mature companies that pay dividends as well!

Share This Page

Industry Rank

This industry ranks 18 out of 65 ETF categories.

Industry Rating

B

The average market cap-weighted POWR Rating for ETFs in this industry is A.

<<Back to Industry Rankings
POWR Ratings Resources
"A" Rated Strong Buys
Upgrades/Downgrades
High Yield Stocks
Screen with Ratings
POWR Industry Rank
About POWR Ratings
Stocks Under $10
Reitmeister Portfolio
Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 VGT Vanguard Information Tech ETF 643.11 640.68 643.52 639.27 648.66 478.25 -2.16
(-0.33%)		 3.43 % 27.28 % 88.58B 627.11 2.55 % 575.00 11.85 % A
2 XLK Technology Select Sector SPDR ETF 240.49 239.53 240.60 239.30 241.95 190.74 -0.90
(-0.37%)		 3.43 % 19.10 % 75.37B 235.01 2.33 % 221.42 8.61 % A
3 SMH VanEck Vectors Semiconductor ETF 264.85 263.02 265.17 261.90 283.07 184.15 -2.32
(-0.87%)		 9.37 % 40.07 % 25.20B 247.76 6.90 % 242.07 9.41 % A
4 IYW iShares U.S. Technology ETF 165.46 164.78 165.53 164.50 166.47 124.32 -0.40
(-0.24%)		 3.72 % 28.07 % 20.90B 161.22 2.63 % 148.85 11.16 % A
5 FTEC Fidelity MSCI Information Technology Index ETF 191.32 190.61 191.45 190.10 192.96 142.12 -0.70
(-0.36%)		 3.48 % 27.43 % 13.84B 186.57 2.55 % 171.02 11.87 % A
6 CIBR First Trust NASDAQ Cybersecurity ETF 66.38 66.56 66.77 65.99 67.16 50.52 -0.56
(-0.84%)		 4.62 % 17.74 % 7.76B 64.10 3.56 % 58.58 13.31 % A
7 FDN First Trust Dow Jones Internet Index Fund 257.13 255.49 257.15 254.70 257.87 177.20 0.87
(0.34%)		 5.74 % 32.98 % 6.98B 245.53 4.72 % 214.19 20.05 % A
8 ARKK ARK Innovation ETF 62.21 61.50 62.30 61.02 63.44 36.85 0.15
(0.24%)		 9.58 % 30.88 % 6.69B 58.45 6.43 % 48.47 28.35 % A
9 IGM iShares Expanded Tech Sector ETF 106.95 106.43 106.99 106.21 107.54 77.98 -0.10
(-0.09%)		 4.76 % 35.20 % 6.08B 102.97 3.86 % 94.21 13.52 % A
10 IXN iShares Global Tech ETF 87.36 87.01 87.43 86.91 88.40 68.53 -0.25
(-0.29%)		 3.08 % 22.88 % 5.48B 84.92 2.88 % 80.58 8.41 % A
11 VOX Vanguard Communication Services ETF 160.86 159.85 160.90 159.47 163.98 122.29 0.92
(0.58%)		 3.81 % 31.33 % 4.61B 156.66 2.68 % 141.71 13.52 % A
12 QTEC First Trust NASDAQ-100- Technology Index Fund 200.63 199.95 200.82 199.34 206.52 164.27 -1.67
(-0.83%)		 6.56 % 9.11 % 4.06B 195.60 2.57 % 190.76 5.18 % A
13 SKYY First Trust Cloud Computing ETF 126.03 125.61 126.13 124.94 131.13 83.45 -0.38
(-0.30%)		 5.80 % 38.28 % 3.79B 122.03 3.28 % 102.86 22.52 % A
14 XT iShares Exponential Technologies ETF 62.21 61.95 62.22 61.82 63.37 53.00 -0.04
(-0.06%)		 4.27 % 6.13 % 3.33B 60.82 2.28 % 59.06 5.34 % A
15 TDIV First Trust NASDAQ Technology Dividend Index Fund 82.97 82.59 82.99 82.50 83.57 65.07 -0.22
(-0.26%)		 5.75 % 24.49 % 3.03B 79.80 3.97 % 75.75 9.53 % A
16 AIQ Global X Future Analytics Tech ETF 40.60 40.43 40.62 40.38 40.82 30.85 -0.04
(-0.10%)		 5.07 % 28.11 % 2.83B 39.15 3.71 % 36.06 12.60 % A
17 BOTZ Global X Robotics & Artificial Intelligence ETF 34.35 34.12 34.40 34.02 34.49 26.60 -0.03
(-0.09%)		 7.51 % 18.11 % 2.79B 32.95 4.25 % 31.43 9.30 % A
18 HACK ETFMG Prime Cyber Security ETF 78.19 78.54 78.55 77.64 79.12 58.33 -0.64
(-0.81%)		 4.97 % 23.41 % 2.02B 74.77 4.57 % 67.26 16.24 % A
19 ARKW ARK Next Generation Internet ETF 118.07 116.71 118.50 116.58 120.39 64.00 0.36
(0.31%)		 9.34 % 66.36 % 1.87B 110.79 6.57 % 87.45 35.01 % A
20 XSD SPDR S&P Semiconductor ETF 267.56 266.07 267.56 264.66 273.98 199.09 -1.85
(-0.69%)		 7.69 % 17.92 % 1.48B 251.01 6.59 % 239.93 11.51 % A
21 FXL First Trust Technology AlphaDEX 157.50 156.72 157.50 156.18 158.51 118.92 -0.05
(-0.03%)		 6.02 % 18.09 % 1.49B 152.30 3.41 % 138.97 13.33 % A
22 FCOM Fidelity MSCI Communication Services Index ETF 60.96 60.58 60.98 60.46 62.11 46.22 0.39
(0.64%)		 3.85 % 31.68 % 1.44B 59.36 2.69 % 53.68 13.57 % A
23 ARKF ARK Fintech Innovation ETF 40.59 40.15 40.68 40.01 41.71 22.85 0.15
(0.37%)		 9.55 % 57.55 % 1.11B 38.64 5.04 % 30.94 31.21 % A
24 ROBO ROBO Global Robotics & Automation Index ETF 60.30 60.23 60.37 60.04 60.75 49.24 -0.02
(-0.03%)		 7.18 % 7.38 % 1.10B 57.11 5.58 % 55.57 8.51 % A
25 IHAK iShares Cybersecurity and Tech ETF 50.42 50.70 50.70 50.04 52.15 42.45 -0.48
(-0.94%)		 3.34 % 7.60 % 957.98M 49.91 1.03 % 47.32 6.56 % A
26 QTUM Defiance Quantum ETF 84.68 84.66 84.90 84.10 90.75 52.98 -0.57
(-0.67%)		 4.35 % 52.07 % 948.42M 75.58 12.05 % 64.76 30.76 % A
27 BLOK Amplify Transformational Data Sharing ETF 49.39 48.19 49.80 47.92 54.35 26.15 0.52
(1.06%)		 14.36 % 87.82 % 958.17M 46.28 6.72 % 36.78 34.29 % A
28 XNTK SPDR NYSE Technology ETF 215.10 214.41 215.10 214.41 217.73 162.85 -1.63
(-0.75%)		 6.58 % 25.13 % 931.38M 207.14 3.84 % 192.93 11.49 % A
29 PNQI Invesco Nasdaq Internet ETF 48.21 48.01 48.22 47.97 49.61 36.00 0.09
(0.19%)		 3.26 % 30.61 % 861.99M 47.37 1.78 % 42.55 13.30 % A
30 BUG Global X Cybersecurity ETF 33.15 33.09 33.20 32.98 34.92 26.03 -0.16
(-0.48%)		 3.30 % 8.82 % 818.14M 33.01 0.41 % 30.42 8.98 % A
31 PSI Invesco Dynamic Semiconductors ETF 64.03 63.93 64.11 63.48 67.33 46.60 -0.95
(-1.46%)		 10.55 % 25.05 % 812.54M 58.70 9.09 % 57.63 11.10 % A
32 FWD AB Disruptors ETF 86.71 86.26 86.71 86.12 87.06 64.17 -0.29
(-0.33%)		 9.50 % 34.91 % 577.49M 81.97 5.78 % 76.01 14.08 % A
33 QQH HCM Defender 100 Index ETF 68.02 67.94 68.03 67.75 72.02 50.46 -0.14
(-0.21%)		 1.48 % 31.74 % 574.77M 67.52 0.73 % 61.40 10.78 % A
34 IYZ iShares U.S. Telecommunications ETF 28.09 27.96 28.10 27.83 28.26 20.31 0.17
(0.61%)		 4.70 % 19.29 % 563.20M 27.22 3.20 % 23.74 18.34 % A
35 XSW SPDR S&P Software & Services ETF 193.10 191.28 193.26 191.24 206.00 136.84 -0.13
(-0.07%)		 2.19 % 28.09 % 532.96M 192.38 0.38 % 163.15 18.36 % A
36 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 47.62 47.37 47.62 47.21 48.73 36.91 -0.03
(-0.06%)		 5.73 % 6.23 % 483.34M 46.20 3.07 % 43.39 9.76 % A
37 TECB iShares U.S. Tech Breakthrough Multisector ETF 55.44 55.20 55.44 55.15 56.68 44.07 0.07
(0.13%)		 4.23 % 22.69 % 454.61M 54.49 1.74 % 50.50 9.79 % A
38 IETC iShares Evolved U.S. Technology ETF 89.11 88.87 89.11 88.69 89.80 64.91 -0.24
(-0.27%)		 4.44 % 35.77 % 450.01M 84.86 5.01 % 76.61 16.32 % A
39 FNGS MicroSectors FANG+ Index ETN 60.20 59.87 60.21 59.58 60.60 38.98 0.14
(0.23%)		 4.95 % 52.60 % 451.50M 56.43 6.68 % 49.70 21.13 % A
40 IXP iShares Global Comm Services ETF 99.96 99.42 99.96 99.40 102.50 77.47 0.45
(0.45%)		 3.40 % 28.37 % 404.84M 97.34 2.69 % 90.17 10.86 % A
41 DRIV Global X Autonomous & Electric Vehicles ETF 23.92 23.80 23.92 23.76 25.46 20.13 0.03
(0.13%)		 4.18 % 2.58 % 389.66M 23.34 2.46 % 23.05 3.80 % A
42 NXTG First Trust Indxx NextG ETF 88.31 87.98 88.33 87.95 88.84 73.37 -0.12
(-0.14%)		 3.54 % 15.11 % 375.32M 85.51 3.27 % 82.51 7.03 % A
43 CLOU Global X Cloud Computing ETF 24.62 24.56 24.66 24.38 25.93 17.79 -0.08
(-0.32%)		 2.75 % 8.23 % 358.71M 24.28 1.42 % 21.11 16.63 % A
44 PSCT Invesco S&P SmallCap Information Technology ETF 49.83 49.41 49.83 49.39 51.74 41.88 0.04
(0.08%)		 4.40 % 3.86 % 324.39M 49.29 1.09 % 47.22 5.53 % A
45 TDV ProShares S&P Technology Dividend Aristocrats ETF 79.11 78.82 79.11 78.74 79.47 67.21 -0.02
(-0.03%)		 4.85 % 12.60 % 264.23M 76.92 2.84 % 74.48 6.21 % A
46 SNSR Global X Internet of Things ETF 36.76 36.60 36.76 36.59 38.54 30.98 -0.02
(-0.05%)		 5.33 % 5.66 % 240.41M 35.58 3.32 % 35.06 4.85 % A
47 GTEK Goldman Sachs Future Tech Leaders Equity ETF 34.10 33.98 34.10 33.93 35.18 24.48 -0.06
(-0.18%)		 5.53 % 20.51 % 167.94M 33.25 2.56 % 30.34 12.38 % A
48 THNQ Robo Global Artificial Intelligence ETF 52.35 52.26 52.35 52.00 52.88 37.48 -0.28
(-0.53%)		 6.84 % 24.05 % 164.90M 50.08 4.53 % 45.66 14.66 % A
49 NOCT Innovator Nasdaq-100 Power Buffer ETF – October 52.26 52.34 52.34 52.22 52.45 46.34 -0.12
(-0.23%)		 1.79 % 12.20 % 158.35M 51.45 1.58 % 49.59 5.38 % A
50 XTL SPDR S&P Telecom ETF 111.39 110.80 111.39 110.74 112.26 67.08 -0.60
(-0.54%)		 4.06 % 39.38 % 155.95M 108.33 2.83 % 90.72 22.78 % A
51 OGIG O'Shares Global Internet Giants ETF 48.25 48.43 48.43 48.12 49.99 33.50 -0.10
(-0.21%)		 4.91 % 30.05 % 137.51M 47.12 2.40 % 41.26 16.95 % A
52 WCBR WisdomTree Cybersecurity Fund 29.63 29.61 29.74 29.56 30.69 22.20 -0.12
(-0.40%)		 4.85 % 11.73 % 119.71M 28.85 2.72 % 25.89 14.45 % A
53 SOCL Global X Social Media ETF 43.47 43.25 43.47 43.18 46.20 36.71 -0.06
(-0.14%)		 2.72 % 10.15 % 114.33M 43.16 0.71 % 41.81 3.96 % A
54 XITK SPDR FactSet Innovative Technology ETF 183.51 183.80 183.80 182.94 190.86 129.47 -1.39
(-0.75%)		 5.46 % 23.90 % 99.10M 179.33 2.33 % 155.31 18.16 % A
55 HERO Global X Video Games & Esports ETF 23.73 23.87 23.87 23.59 25.59 18.85 -0.22
(-0.92%)		 1.06 % 19.72 % 98.95M 23.86 -0.56 % 22.16 7.09 % A
56 ITEQ BlueStar Israel Technology ETF 53.69 53.59 53.79 53.43 54.53 41.65 -0.59
(-1.09%)		 4.30 % 16.49 % 96.64M 51.96 3.34 % 47.58 12.85 % A
57 DTEC ALPS ETF Trust ALPS Disruptive Technologies ETF 47.07 47.07 47.10 47.07 48.07 38.39 -0.25
(-0.53%)		 3.84 % 15.10 % 92.96M 45.97 2.40 % 42.89 9.73 % A
58 PRNT 3D Printing ETF 21.87 21.76 21.87 21.72 22.79 17.97 0.13
(0.60%)		 3.65 % -2.04 % 91.85M 21.50 1.74 % 20.55 6.43 % A
59 LEGR First Trust Indxx Innovative Transaction & Process ETF 48.21 48.23 48.25 48.21 48.84 37.28 -0.05
(-0.10%)		 3.91 % 18.66 % 89.19M 46.92 2.75 % 44.58 8.15 % A
60 LOUP Innovator Loup Frontier Tech E 60.32 59.81 60.32 59.51 61.01 38.62 -0.31
(-0.51%)		 13.08 % 39.13 % 75.40M 55.62 8.45 % 48.75 23.73 % A
61 UFO Procure Space ETF ETF 24.60 24.56 24.76 24.30 25.09 15.09 -0.17
(-0.69%)		 5.94 % 41.50 % 56.09M 22.73 8.24 % 18.46 33.27 % A
62 GBUY Goldman Sachs Motif New Age Consumer ETF 36.14 36.09 36.14 36.09 37.23 27.99 0.20
(0.56%)		 2.74 % 29.34 % 36.14M 35.53 1.71 % 33.31 8.51 % A
63 WUGI Esoterica NextG Economy ETF 76.88 77.24 77.24 76.84 80.00 54.41 0.98
(1.29%)		 6.04 % 40.91 % 34.60M 75.07 2.41 % 69.04 11.36 % A
64 WFH Direxion Work From Home ETF 67.51 67.51 67.51 67.51 68.47 50.28 -0.40
(-0.59%)		 5.02 % 19.90 % 27.00M 65.25 3.47 % 57.93 16.54 % A
65 XPND First Trust Expanded Technology ETF 31.84 31.69 31.84 31.69 31.99 24.58 -0.02
(-0.06%)		 4.70 % 28.37 % 27.06M 30.73 3.62 % 28.27 12.65 % A
66 ROKT SPDR S&P Kensho Final Frontiers ETF 60.79 61.27 61.35 60.79 61.65 41.73 -0.44
(-0.72%)		 7.00 % 40.70 % 21.28M 57.18 6.31 % 49.43 22.99 % A
67 QTJL Innovator Growth Accelerated Plus ETF - July 33.48 33.49 33.53 33.46 33.53 26.77 0.21
(0.64%)		 3.07 % 17.63 % 16.74M 32.59 2.74 % 30.70 9.04 % A
68 QTAP Innovator Growth Accelerated Plus ETF 38.28 38.28 38.28 38.28 38.28 30.77 0.09
(0.23%)		 2.01 % 18.75 % 14.55M 37.49 2.10 % 35.15 8.90 % A
69 IDAT iShares Cloud 5G and Tech ETF 35.38 35.26 35.38 35.26 35.69 27.05 -0.19
(-0.53%)		 7.99 % 25.09 % 8.49M 33.06 7.03 % 30.96 14.29 % A
70 XDAT Franklin Exponential Data ETF 26.48 26.48 26.48 26.48 27.79 19.53 -0.06
(-0.23%)		 4.36 % 15.47 % 5.30M 26.16 1.23 % 23.52 12.56 % A
71 QJUN First Trust Exchange-Traded Fund VIII FT Cboe Vest Growth-100 Buffer ETF - June 28.74 28.72 28.82 28.72 28.88 24.35 -0.04
(-0.14%)		 2.53 % 17.01 % N/A 28.14 2.12 % 26.76 7.38 % A
72 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 233.19 232.03 233.51 231.18 267.24 192.87 -2.62
(-1.11%)		 8.21 % 15.16 % 14.71B 220.28 5.86 % 226.37 3.01 % B
73 IGV iShares Expanded Tech-Software Sector ETF 103.81 103.35 103.88 103.21 110.84 75.96 -0.30
(-0.29%)		 3.69 % 22.54 % 9.98B 103.21 0.58 % 89.82 15.58 % B
74 PTF Invesco DWA Technology Momentum ETF 74.15 73.86 74.48 73.69 80.92 49.97 -0.19
(-0.26%)		 2.19 % 44.18 % 589.49M 74.13 0.03 % 63.87 16.10 % B
75 WCLD WisdomTree Cloud Computing Fund 38.73 38.59 38.75 38.35 41.87 27.78 -0.09
(-0.23%)		 3.22 % 9.81 % 468.63M 38.61 0.31 % 33.46 15.74 % B
76 FTXL First Trust Nasdaq Semiconductor ETF 94.60 94.47 94.74 94.16 107.74 78.34 -0.94
(-0.98%)		 8.40 % 11.80 % 354.75M 89.54 5.65 % 91.61 3.26 % B
77 BLCN Reality Shares Nasdaq NextGen Economy ETF 28.39 27.30 28.39 27.30 30.66 19.00 0.66
(2.38%)		 10.73 % 28.71 % 66.72M 27.76 2.27 % 26.23 8.25 % B
78 AWAY ETFMG Travel Tech ETF 21.31 21.28 21.31 21.22 22.92 17.13 0.13
(0.61%)		 -0.61 % 12.89 % 57.54M 21.53 -1.02 % 20.10 6.01 % B
79 CLDL Direxion Daily Cloud Computing Bull 2X Shares 15.28 15.22 15.32 15.10 17.72 7.14 -0.18
(-1.16%)		 11.78 % 29.31 % 8.79M 15.08 1.35 % 11.09 37.80 % B
80 DAPP VanEck Vectors Digital Transformation ETF 17.03 16.40 17.35 16.34 20.71 6.92 0.32
(1.92%)		 18.51 % 140.17 % 226.50M 16.76 1.63 % 12.39 37.50 % C
81 BKCH AdvisorShares Sabretooth ETF 62.27 59.71 63.52 59.71 77.35 31.15 1.34
(2.20%)		 21.55 % 96.47 % 204.87M 60.49 2.95 % 48.27 28.99 % C
NR RYT Invesco S&P 500 Equal Weight Technology ETF 282.01 279.68 283.11 279.68 286.56 213.47 1.00
(0.36%)		 16.27 % 5.98 % 2.67B N/A N/A % N/A N/A % NR
NR MTK SPDR MS Technology 77.33 77.98 77.98 77.28 78.19 57.73 -0.65
(-0.83%)		 27.78 % 30.65 % 767.50M N/A N/A % N/A N/A % NR
NR IRBO iShares Robotics and Artificial Intelligence Multisector ETF 31.51 31.36 31.62 31.22 35.13 28.23 -0.10
(-0.32%)		 -8.34 % -1.53 % 579.78M 33.21 -5.13 % 33.01 -4.53 % NR
NR PSJ Invesco Dynamic Software ETF 32.65 32.56 32.83 32.20 38.22 28.56 0.18
(0.55%)		 7.64 % -5.01 % 175.33M N/A N/A % N/A N/A % NR
NR EWCO Invesco S&P 500 Equal Weight Communication Services ETF 27.53 27.45 27.57 27.45 30.51 23.79 0.26
(0.95%)		 9.81 % -8.62 % 123.33M N/A N/A % N/A N/A % NR
NR GDNA Goldman Sachs Motif Human Evolution ETF 68.46 68.27 68.57 67.86 68.79 41.71 0.19
(0.28%)		 22.32 % 33.10 % 65.04M N/A N/A % N/A N/A % NR
NR GDAT Goldman Sachs Motif Data-Driven World ETF 72.70 72.50 72.70 72.25 74.28 41.99 0.15
(0.21%)		 26.95 % 33.05 % 56.34M N/A N/A % N/A N/A % NR
NR VPN Global X Data Center REITs & Digital Infrastructure ETF 15.55 15.58 15.75 15.51 16.36 11.86 -0.03
(-0.19%)		 6.07 % 23.02 % 55.05M 15.14 2.70 % 13.83 12.41 % NR
NR GMAN Goldman Sachs Motif Manufacturing Revolution ETF 77.92 77.12 77.95 77.12 77.95 37.01 0.21
(0.27%)		 38.58 % 44.63 % 52.60M N/A N/A % N/A N/A % NR
NR GFIN Goldman Sachs Motif Finance Reimagined ETF 67.11 66.83 67.11 66.51 68.70 38.81 0.14
(0.21%)		 13.95 % 19.99 % 52.01M N/A N/A % N/A N/A % NR
NR IGN iShares North American Tech-Multimedia Networking ETF 64.17 64.52 64.52 64.13 72.56 54.23 -0.21
(-0.33%)		 -6.90 % -8.78 % 44.92M 58.61 9.48 % 64.43 -0.41 % NR
NR IPK SPDR S&P International Technology Sector ETF 44.47 44.91 44.91 44.17 44.91 32.11 -0.02
(-0.04%)		 30.72 % 35.83 % 44.47M N/A N/A % N/A N/A % NR
NR PXQ Invesco Dynamic Networking ETF 77.72 76.62 77.72 76.62 82.04 68.15 0.98
(1.28%)		 10.10 % -4.17 % 38.08M N/A N/A % N/A N/A % NR
NR JHMT John Hancock Multifactor Technology ETF 68.81 68.47 69.06 67.68 105.55 62.40 0.53
(0.78%)		 -32.90 % -28.55 % 26.84M N/A N/A % N/A N/A % NR
NR XWEB SPDR S&P Internet ETF 87.86 87.74 87.94 87.72 88.17 61.68 -0.11
(-0.13%)		 -0.13 % 41.13 % 23.72M 77.87 12.83 % 74.73 17.57 % NR
NR XKFS SPDR Kensho Future Security ETF 37.14 37.29 37.29 37.14 37.78 27.37 -0.19
(-0.51%)		 27.02 % 11.81 % 21.54M N/A N/A % N/A N/A % NR
NR CLDS Direxion Daily Cloud Computing Bear 2X Shares 38.51 38.97 39.53 38.20 46.43 14.79 1.10
(2.94%)		 88.17 % 132.18 % 19.26M N/A N/A % N/A N/A % NR
NR FONE First Trust NASDAQ Smartphone Index Fund 45.91 45.73 45.91 45.73 52.16 41.69 -0.43
(-0.93%)		 7.47 % -10.10 % 13.77M N/A N/A % N/A N/A % NR
NR SUBZ Roundhill Streaming Services & Technology ETF 7.43 7.35 7.45 7.35 13.44 5.86 -0.02
(-0.27%)		 -17.90 % -44.22 % 13.00M N/A N/A % N/A N/A % NR
NR KOIN Innovation Shares NextGen Protocol ETF 33.16 33.20 33.20 33.08 33.47 27.28 -0.08
(-0.24%)		 6.86 % 14.75 % 12.44M 32.53 1.95 % 30.26 9.59 % NR
NR BTEK BlackRock Future Tech ETF 23.18 23.18 23.18 23.18 28.67 18.92 0.00
(0.01%)		 -0.28 % 9.88 % 12.05M 26.30 -11.86 % 24.40 -4.99 % NR
NR TTTN UP Fintech China-U.S. Internet Titans ETF 43.69 43.69 43.76 43.52 45.47 23.86 0.01
(0.02%)		 48.75 % 59.71 % 11.10M N/A N/A % N/A N/A % NR
NR KFVG KraneShares CICC China 5G & Semiconductor Index ETF 14.40 14.36 14.40 14.36 16.36 11.58 0.07
(0.48%)		 -3.19 % -1.81 % 7.92M 14.79 -2.66 % 14.53 -0.89 % NR
NR BIGY Defiance Next Gen Big Data ETF 51.26 51.20 51.26 51.20 51.93 48.99 0.00
(0.00%)		 3.03 % 2.21 % 7.69M N/A N/A % N/A N/A % NR
NR TPAY Tortoise Digital Payments Infrastructure Fund 25.32 24.90 25.32 24.90 47.98 24.14 -0.29
(-1.13%)		 -32.71 % -45.93 % 7.60M N/A N/A % N/A N/A % NR
NR PLAT WisdomTree Modern Tech Platforms Fund 30.49 30.49 30.49 30.49 35.00 23.88 -0.48
(-1.55%)		 22.73 % 19.87 % 7.47M N/A N/A % N/A N/A % NR
NR CCON Direxion Connected Consumer ETF 53.03 52.80 53.03 52.80 71.18 49.81 0.43
(0.81%)		 -11.20 % 3.78 % 6.63M N/A N/A % N/A N/A % NR
NR EKAR Ideanomics NextGen Vehicles and Technology ETF 29.00 28.97 29.00 28.95 43.00 27.35 -0.05
(-0.15%)		 0.19 % -31.33 % 6.38M N/A N/A % N/A N/A % NR
NR TCLD Tortoise Cloud Infrastructure Fund 27.94 27.94 27.94 27.94 28.62 24.78 -0.08
(-0.30%)		 11.72 % 11.72 % 4.19M N/A N/A % N/A N/A % NR
NR BIGD PureFunds ISE Big Data ETF 27.78 27.62 27.78 27.60 28.47 22.79 -0.04
(-0.14%)		 19.84 % 15.56 % 4.17M N/A N/A % N/A N/A % NR
NR AUGR Defiance Future Tech ETF 23.87 23.82 23.89 23.77 25.74 18.76 -0.19
(-0.78%)		 21.41 % -5.06 % 3.58M N/A N/A % N/A N/A % NR
NR XTH SPDR S&P Technology Hardware ETF 71.14 70.17 71.14 69.97 86.77 50.39 -0.13
(-0.18%)		 -14.23 % 2.37 % 3.56M N/A N/A % N/A N/A % NR
NR RIGZ Viridi Cleaner Energy Crypto-Mining & Semiconductor ETF 3.75 3.77 3.79 3.72 29.30 3.66 -0.01
(-0.27%)		 0.27 % -87.34 % 2.55M N/A N/A % N/A N/A % NR
NR TENG Direxion Daily 5G Communications Bull 2X Shares 14.25 14.08 14.25 13.90 31.67 13.90 -0.64
(-4.33%)		 -53.78 % -43.78 % 2.14M N/A N/A % N/A N/A % NR
NR LEND Amplify CrowdBureau Peer-to-Peer Lending & Crowdfunding ETF 16.28 16.53 16.53 16.27 21.21 11.87 -0.29
(-1.76%)		 17.39 % 17.86 % 1.22M N/A N/A % N/A N/A % NR
NR VFIN Simplify Volt Fintech Disruption ETF 3.65 3.79 3.79 3.61 13.57 3.41 0.04
(1.25%)		 -56.86 % -68.60 % 1.02M N/A N/A % N/A N/A % NR
NR MRAD SmartETFs Advertising & Marketing Technology ETF 15.38 15.38 15.38 15.38 15.78 12.64 0.00
(0.00%)		 0.24 % 22.57 % 769.00K 14.98 2.70 % 15.02 2.37 % NR
NR VPOP Simplify Volt Pop Culture Disruption ETF 5.33 5.33 5.33 5.33 18.55 4.86 -0.01
(-0.15%)		 -52.83 % -56.03 % 266.50K N/A N/A % N/A N/A % NR

All price changes on this page include dividends and splits.

Page generated in 1.339 seconds.