Technology Equities ETFs Stocks


Most of these ETFs offer exposure to stocks of companies in areas such as information technology, software, communications equipment, data storage, electronics, cyber security, and telecommunications. We believe moderate investors are best suited for this industry, assuming there is risk from valuations creeping up to unsustainable levels. But similar to the health & biotech industry, few other areas in the market offer up exceptional growth exposure, but with a mix of mature companies that pay dividends as well!

Share This Page

Industry Rank

This industry ranks 44 out of 65 ETF categories.

Industry Rating

C

The average market cap-weighted POWR Rating for ETFs in this industry is B.


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 XLK Technology Select Sector SPDR ETF 141.49 140.25 141.61 140.19 164.11 112.97 1.45
(1.04%)
13.70 % -10.74 % 42.46B 130.63 8.32 % 132.23 7.00 % A
2 SMH VanEck Vectors Semiconductor ETF 247.44 245.55 247.68 245.03 290.35 166.97 2.65
(1.08%)
21.93 % -9.50 % 7.50B 220.81 12.06 % 214.99 15.09 % A
3 XT iShares Exponential Technologies ETF 53.57 53.48 53.62 53.22 60.78 42.63 0.04
(0.07%)
13.16 % -8.31 % 3.26B 50.21 6.70 % 49.42 8.40 % A
4 RYT Invesco S&P 500 Equal Weight Technology ETF 271.72 270.81 271.72 270.38 303.55 213.47 1.23
(0.45%)
11.83 % -6.84 % 2.37B 255.44 6.37 % 251.33 8.11 % A
5 XSD SPDR S&P Semiconductor ETF 203.65 203.21 203.65 201.50 220.31 138.65 0.90
(0.44%)
21.78 % 1.42 % 1.28B 181.56 12.17 % 171.00 19.09 % A
6 PSCT Invesco S&P SmallCap Information Technology ETF 134.58 134.68 134.80 134.33 144.30 107.15 -1.35
(-0.99%)
12.30 % -0.30 % 324.34M 126.61 6.29 % 122.75 9.64 % A
7 SNSR Global X Internet of Things ETF 32.57 32.49 32.58 32.27 35.62 24.22 -0.23
(-0.70%)
12.66 % -4.30 % 325.05M 30.56 6.58 % 28.27 15.20 % A
8 TDV ProShares S&P Technology Dividend Aristocrats ETF 61.35 61.22 61.39 61.21 64.35 48.69 -0.01
(-0.02%)
10.84 % -1.49 % 125.77M 58.06 5.67 % 56.18 9.20 % A
9 QTUM Defiance Quantum ETF 45.24 45.07 45.24 45.00 52.52 33.70 0.20
(0.44%)
15.45 % -9.64 % 115.36M 41.56 8.84 % 41.31 9.51 % A
10 NOCT Innovator Nasdaq-100 Power Buffer ETF – October 38.06 37.91 38.06 37.91 39.91 33.69 0.14
(0.37%)
8.59 % -2.44 % 102.00M 36.16 5.25 % 36.24 5.02 % A
11 XTL SPDR S&P Telecom ETF 84.99 85.27 85.27 84.99 94.55 74.18 -1.12
(-1.30%)
4.14 % -5.44 % 74.79M 84.56 0.51 % 83.01 2.38 % A
12 ROKT SPDR S&P Kensho Final Frontiers ETF 41.98 42.14 42.14 41.98 42.80 33.13 -0.25
(-0.59%)
6.71 % 12.78 % 18.47M 40.10 4.69 % 37.79 11.09 % A
13 QJUN First Trust Exchange-Traded Fund VIII FT Cboe Vest Growth-100 Buffer ETF - June 19.50 19.58 19.58 19.50 21.17 16.91 -0.12
(-0.63%)
10.36 % -5.23 % N/A 18.37 6.13 % 18.51 5.34 % A
14 VGT Vanguard Information Tech ETF 363.91 361.40 364.34 361.01 429.68 291.61 2.95
(0.82%)
13.93 % -12.08 % 44.91B 335.45 8.48 % 340.62 6.84 % B
15 IYW iShares U.S. Technology ETF 87.17 86.39 87.32 86.29 106.78 69.49 0.89
(1.03%)
17.02 % -15.15 % 9.24B 78.58 10.93 % 81.65 6.76 % B
16 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 424.05 420.79 424.51 419.73 507.88 287.82 4.88
(1.16%)
21.86 % -11.22 % 7.15B 377.78 12.25 % 371.94 14.01 % B
17 FTEC Fidelity MSCI Information Technology Index ETF 107.60 106.91 107.72 106.90 127.02 86.19 0.91
(0.85%)
13.85 % -12.00 % 5.65B 99.25 8.41 % 100.76 6.79 % B
18 IGV iShares Expanded Tech-Software Sector ETF 285.90 285.34 286.31 282.95 367.22 235.41 1.40
(0.49%)
11.75 % -18.06 % 4.87B 265.61 7.64 % 274.53 4.14 % B
19 IXN iShares Global Tech ETF 51.20 50.77 51.20 50.76 60.29 40.31 0.46
(0.91%)
14.21 % -12.11 % 3.06B 47.35 8.12 % 47.57 7.62 % B
20 IGM iShares Expanded Tech Sector ETF 324.84 323.36 324.91 322.64 402.53 261.80 1.53
(0.47%)
16.01 % -16.43 % 2.61B 296.28 9.64 % 304.79 6.58 % B
21 TDIV First Trust NASDAQ Technology Dividend Index Fund 52.51 52.41 52.54 52.32 61.68 41.61 0.11
(0.21%)
9.90 % -12.35 % 1.66B 49.89 5.25 % 49.92 5.19 % B
22 BOTZ Global X Robotics & Artificial Intelligence ETF 24.31 24.33 24.37 24.11 30.63 17.33 0.13
(0.54%)
18.30 % -16.67 % 1.55B 21.88 11.11 % 21.37 13.75 % B
23 ROBO ROBO Global Robotics & Automation Index ETF 53.62 53.60 53.66 53.31 63.57 39.51 0.04
(0.07%)
15.73 % -12.39 % 1.34B 49.31 8.73 % 47.55 12.76 % B
24 FXL First Trust Technology AlphaDEX 104.65 104.17 104.65 103.79 123.11 82.55 0.59
(0.57%)
14.31 % -10.77 % 1.08B 96.23 8.75 % 97.14 7.73 % B
25 DRIV Global X Autonomous & Electric Vehicles ETF 24.20 24.25 24.28 24.02 29.42 18.91 0.03
(0.12%)
21.79 % -12.85 % 908.47M 21.96 10.18 % 22.46 7.75 % B
26 CLOU Global X Cloud Computing ETF 18.34 18.33 18.39 18.18 23.60 14.34 -0.03
(-0.16%)
14.41 % -18.99 % 602.65M 16.74 9.55 % 17.05 7.55 % B
27 PSI Invesco Dynamic Semiconductors ETF 120.22 119.41 120.22 119.25 138.75 82.82 1.13
(0.95%)
20.12 % -7.57 % 547.00M 108.30 11.01 % 104.55 14.99 % B
28 NXTG First Trust Indxx NextG ETF 66.69 66.45 66.72 66.45 79.94 53.16 0.15
(0.23%)
9.36 % -13.88 % 473.50M 63.62 4.83 % 63.43 5.14 % B
29 XNTK SPDR NYSE Technology ETF 116.19 115.99 116.32 115.72 153.06 87.92 0.11
(0.09%)
19.94 % -19.61 % 431.06M 104.56 11.12 % 106.11 9.50 % B
30 TECB iShares U.S. Tech Breakthrough Multisector ETF 31.69 31.55 31.69 31.55 37.91 25.03 0.06
(0.19%)
16.00 % -13.37 % 350.17M 28.93 9.54 % 29.12 8.81 % B
31 IYZ iShares U.S. Telecommunications ETF 24.00 24.17 24.17 23.95 31.24 20.00 -0.24
(-0.99%)
7.00 % -21.11 % 345.60M 23.25 3.21 % 24.10 -0.43 % B
32 IRBO iShares Robotics and Artificial Intelligence Multisector ETF 30.89 30.98 30.98 30.71 37.77 22.21 0.14
(0.46%)
20.99 % -13.82 % 265.65M 27.32 13.05 % 26.98 14.51 % B
33 IXP iShares Global Comm Services ETF 64.00 63.66 64.08 63.54 78.04 49.81 0.47
(0.74%)
17.52 % -15.89 % 249.60M 57.59 11.13 % 59.13 8.24 % B
34 XSW SPDR S&P Software & Services ETF 124.93 125.04 125.04 124.12 154.72 100.83 -0.10
(-0.08%)
14.91 % -14.69 % 231.12M 113.12 10.44 % 115.86 7.83 % B
35 PTF Invesco DWA Technology Momentum ETF 124.39 125.66 125.67 124.17 147.26 98.88 -1.33
(-1.05%)
9.69 % -10.28 % 217.68M 119.06 4.48 % 117.62 5.76 % B
36 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 41.83 42.14 42.14 41.60 50.38 32.00 -0.32
(-0.76%)
17.11 % -13.54 % 200.78M 38.14 9.69 % 38.20 9.50 % B
37 PRNT 3D Printing ETF 23.78 23.94 23.94 23.69 31.60 18.70 -0.20
(-0.83%)
16.06 % -20.49 % 197.37M 21.70 9.61 % 22.00 8.08 % B
38 PSJ Invesco Dynamic Software ETF 97.90 97.70 97.90 96.96 119.32 85.67 -0.03
(-0.03%)
7.59 % -10.49 % 191.88M 93.30 4.93 % 94.42 3.69 % B
39 AIQ Global X Future Analytics Tech ETF 23.62 23.56 23.64 23.42 29.34 18.01 0.06
(0.25%)
17.51 % -15.57 % 127.78M 21.42 10.29 % 21.32 10.79 % B
40 IETC iShares Evolved U.S. Technology ETF 45.07 44.86 45.07 44.86 56.90 37.80 0.14
(0.31%)
10.50 % -17.88 % 123.94M 42.33 6.48 % 43.53 3.55 % B
41 DTEC ALPS ETF Trust ALPS Disruptive Technologies ETF 37.21 37.14 37.21 37.01 43.94 29.94 -0.07
(-0.19%)
11.98 % -11.64 % 119.82M 34.81 6.90 % 34.72 7.16 % B
42 LEGR First Trust Indxx Innovative Transaction & Process ETF 37.36 37.43 37.51 36.02 44.68 29.54 0.00
(0.00%)
9.08 % -14.04 % 117.68M 35.81 4.32 % 34.31 8.89 % B
43 ITEQ BlueStar Israel Technology ETF 48.06 48.05 48.06 47.79 57.96 41.12 -0.15
(-0.31%)
9.18 % -11.94 % 115.34M 45.57 5.46 % 46.55 3.25 % B
44 IGN iShares North American Tech-Multimedia Networking ETF 69.38 69.38 69.42 69.34 75.60 56.53 -0.68
(-0.97%)
0.36 % -3.39 % 114.48M 70.76 -1.95 % 67.43 2.90 % B
45 FTXL First Trust Nasdaq Semiconductor ETF 62.45 62.15 62.52 62.06 74.04 44.95 0.41
(0.66%)
17.45 % -10.50 % 90.55M 56.92 9.72 % 56.12 11.28 % B
46 VPN Global X Data Center REITs & Digital Infrastructure ETF 13.71 13.69 13.71 13.68 16.88 11.11 -0.07
(-0.51%)
9.86 % -13.56 % 61.97M 13.13 4.43 % 13.70 0.08 % B
47 FNGS MicroSectors FANG+ Index ETN 24.83 24.71 24.84 24.60 30.17 17.82 0.18
(0.73%)
28.45 % -13.06 % 59.59M 20.90 18.83 % 21.69 14.48 % B
48 UFO Procure Space ETF ETF 20.77 21.01 21.02 20.73 26.40 17.67 -0.26
(-1.24%)
6.57 % -14.69 % 58.16M 20.13 3.17 % 20.39 1.86 % B
49 EWCO Invesco S&P 500 Equal Weight Communication Services ETF 29.09 29.00 29.09 28.86 36.45 23.79 0.14
(0.48%)
15.78 % -17.24 % 49.74M 26.66 9.10 % 27.30 6.57 % B
50 THNQ Robo Global Artificial Intelligence ETF 31.11 31.11 31.11 31.11 39.60 23.36 -0.13
(-0.42%)
18.29 % -17.56 % 25.51M 27.98 11.20 % 28.03 10.99 % B
51 KOIN Innovation Shares NextGen Protocol ETF 29.55 29.59 29.59 29.53 42.60 26.52 0.04
(0.14%)
9.17 % -28.81 % 15.37M 28.01 5.51 % 27.57 7.16 % B
52 QTJL Innovator Growth Accelerated Plus ETF - July 22.36 22.36 22.36 22.36 27.62 18.49 -0.16
(-0.71%)
14.18 % -15.14 % 9.61M 20.69 8.10 % 20.80 7.47 % B
53 IDAT iShares Cloud 5G and Tech ETF 23.56 23.70 23.70 23.56 28.21 18.13 -0.45
(-1.89%)
12.40 % -13.65 % 7.54M 22.10 6.58 % 21.49 9.62 % B
54 XPND First Trust Expanded Technology ETF 17.83 17.76 17.83 17.76 20.99 14.29 -0.20
(-1.09%)
10.68 % -12.63 % 6.24M 16.85 5.80 % 16.77 6.32 % B
55 QTAP Innovator Growth Accelerated Plus ETF 25.51 25.69 25.69 25.49 30.95 21.81 -0.26
(-1.01%)
14.33 % -12.66 % 4.34M 23.63 7.97 % 24.66 3.46 % B
56 CIBR First Trust NASDAQ Cybersecurity ETF 40.88 40.86 40.99 40.55 53.94 36.03 0.04
(0.10%)
5.61 % -13.81 % 4.71B 39.52 3.44 % 41.20 -0.78 % C
57 FDN First Trust Dow Jones Internet Index Fund 145.77 145.46 146.19 144.29 199.61 114.86 -0.08
(-0.05%)
18.37 % -23.38 % 4.18B 130.21 11.95 % 135.29 7.75 % C
58 VOX Vanguard Communication Services ETF 98.20 97.73 98.48 97.41 126.18 78.25 0.16
(0.16%)
19.39 % -19.21 % 2.86B 87.53 12.20 % 92.24 6.46 % C
59 SKYY First Trust Cloud Computing ETF 65.45 65.45 65.67 64.72 97.07 54.50 -0.04
(-0.06%)
13.61 % -28.30 % 2.79B 60.48 8.21 % 65.72 -0.41 % C
60 QTEC First Trust NASDAQ-100- Technology Index Fund 123.78 123.27 123.87 122.80 162.23 95.22 0.82
(0.67%)
17.62 % -18.90 % 1.57B 112.00 10.52 % 116.86 5.92 % C
61 HACK ETFMG Prime Cyber Security ETF 46.18 46.15 46.24 45.82 59.83 40.65 -0.02
(-0.04%)
4.84 % -16.06 % 1.42B 44.87 2.91 % 46.47 -0.63 % C
62 ARKF ARK Fintech Innovation ETF 19.09 19.37 19.37 18.91 34.38 13.50 -0.30
(-1.55%)
33.78 % -38.61 % 878.14M 15.93 19.83 % 17.13 11.42 % C
63 BUG Global X Cybersecurity ETF 22.74 22.80 22.86 22.47 32.33 19.58 0.04
(0.18%)
9.59 % -20.81 % 733.14M 21.65 5.05 % 24.41 -6.85 % C
64 WCLD WisdomTree Cloud Computing Fund 29.59 29.66 29.66 29.12 46.71 22.79 -0.15
(-0.50%)
17.98 % -32.56 % 677.61M 26.03 13.67 % 28.39 4.23 % C
65 FCOM Fidelity MSCI Communication Services Index ETF 37.11 36.93 37.20 36.87 47.82 29.70 0.10
(0.27%)
19.48 % -19.48 % 539.95M 33.07 12.22 % 34.92 6.28 % C
66 PNQI Invesco Nasdaq Internet ETF 139.55 139.39 139.74 138.73 188.54 105.61 0.13
(0.09%)
24.33 % -22.09 % 528.89M 121.28 15.07 % 124.70 11.91 % C
67 IHAK iShares Cybersecurity and Tech ETF 34.67 34.63 34.73 34.41 43.44 31.29 0.07
(0.20%)
5.00 % -13.79 % 506.18M 33.79 2.60 % 35.48 -2.27 % C
68 QQH HCM Defender 100 Index ETF 38.11 37.92 38.15 37.92 48.70 33.72 0.04
(0.11%)
11.92 % -19.05 % 255.34M 35.39 7.69 % 36.72 3.78 % C
69 GTEK Goldman Sachs Future Tech Leaders Equity ETF 24.09 24.09 24.09 24.05 35.28 19.12 -0.09
(-0.37%)
15.17 % -27.55 % 250.54M 22.24 8.33 % 23.24 3.65 % C
70 OGIG O'Shares Global Internet Giants ETF 28.17 28.14 28.25 27.93 43.98 21.51 -0.03
(-0.11%)
15.93 % -31.10 % 218.32M 25.42 10.81 % 27.10 3.96 % C
71 HERO Global X Video Games & Esports ETF 19.97 19.88 19.97 19.80 27.96 16.57 0.21
(1.06%)
6.51 % -26.48 % 175.94M 19.22 3.91 % 20.17 -1.01 % C
72 AWAY ETFMG Travel Tech ETF 19.47 19.48 19.53 19.36 26.34 15.00 -0.11
(-0.56%)
17.93 % -18.75 % 162.57M 17.59 10.72 % 17.94 8.56 % C
73 SOCL Global X Social Media ETF 38.03 37.81 38.04 37.71 49.63 24.32 0.59
(1.58%)
22.68 % -19.89 % 150.60M 32.80 15.94 % 32.31 17.71 % C
74 XITK SPDR FactSet Innovative Technology ETF 120.29 119.84 120.29 119.84 173.48 90.06 -0.36
(-0.30%)
20.02 % -24.63 % 115.48M 105.54 13.98 % 109.51 9.85 % C
75 GBUY Goldman Sachs Motif New Age Consumer ETF 26.43 26.67 26.67 26.38 34.13 21.49 -0.41
(-1.53%)
13.73 % -20.70 % 103.08M 24.69 7.05 % 24.96 5.89 % C
76 LOUP Innovator Loup Frontier Tech E 35.31 35.52 35.52 35.31 50.57 25.66 -0.39
(-1.09%)
21.99 % -25.44 % 37.08M 31.43 12.36 % 31.62 11.68 % C
77 WFH Direxion Work From Home ETF 45.85 45.86 45.86 45.85 69.13 38.56 -0.04
(-0.09%)
13.35 % -30.74 % 34.39M 42.34 8.28 % 46.38 -1.14 % C
78 WCBR WisdomTree Cybersecurity Fund 17.13 17.18 17.18 17.04 25.64 14.16 -0.09
(-0.52%)
12.51 % -24.40 % 29.12M 15.79 8.51 % 17.79 -3.73 % C
79 PXQ Invesco Dynamic Networking ETF 73.15 74.06 74.12 73.15 93.38 68.15 -0.85
(-1.15%)
3.62 % -17.97 % 29.26M 72.33 1.13 % 74.08 -1.25 % C
80 XWEB SPDR S&P Internet ETF 78.45 78.91 78.94 78.19 129.29 59.09 -1.63
(-2.03%)
26.02 % -35.96 % 24.32M 67.59 16.06 % 76.17 2.99 % C
81 WUGI Esoterica NextG Economy ETF 37.64 38.05 38.05 37.64 58.18 30.20 -0.70
(-1.84%)
18.42 % -31.47 % 18.82M 33.98 10.77 % 37.45 0.52 % C
82 KFVG KraneShares CICC China 5G & Semiconductor Index ETF 16.74 16.63 16.74 16.63 23.64 13.55 -0.14
(-0.83%)
9.16 % -27.91 % 13.39M 16.09 4.02 % 16.70 0.25 % C
83 BTEK BlackRock Future Tech ETF 19.68 19.68 19.68 19.68 29.50 16.89 -0.13
(-0.66%)
12.65 % -28.41 % 11.81M 18.51 6.31 % 19.50 0.92 % C
84 PLAT WisdomTree Modern Tech Platforms Fund 29.35 29.39 29.40 29.20 39.25 23.88 -0.31
(-1.05%)
18.15 % -23.12 % 9.39M 26.51 10.72 % 27.60 6.33 % C
85 XDAT Franklin Exponential Data ETF 16.38 16.38 16.38 16.38 24.14 13.96 -0.03
(-0.18%)
9.53 % -29.01 % 2.46M 15.42 6.24 % 16.59 -1.25 % C
86 MRAD SmartETFs Advertising & Marketing Technology ETF 14.76 14.76 14.76 14.76 23.13 11.35 -0.23
(-1.53%)
18.60 % -34.18 % 1.48M 13.18 12.02 % 14.04 5.15 % C
87 ARKK ARK Innovation ETF 41.87 42.28 42.38 41.44 78.25 29.43 -0.37
(-0.88%)
34.03 % -42.18 % 8.02B 35.34 18.48 % 40.65 2.99 % D
88 ARKW ARK Next Generation Internet ETF 52.09 52.59 52.65 51.48 100.17 36.02 -0.55
(-1.04%)
35.12 % -43.53 % 1.31B 43.36 20.12 % 50.45 3.24 % D
89 BLOK Amplify Transformational Data Sharing ETF 19.28 19.60 19.60 19.10 36.75 14.68 -0.22
(-1.13%)
27.51 % -43.83 % 448.26M 16.89 14.14 % 19.82 -2.72 % D
90 BLCN Reality Shares Nasdaq NextGen Economy ETF 23.14 23.45 23.45 23.00 40.79 20.00 -0.33
(-1.41%)
13.99 % -39.91 % 91.87M 22.34 3.56 % 25.34 -8.67 % D
91 BKCH AdvisorShares Sabretooth ETF 22.09 22.73 22.73 21.61 80.00 12.15 -0.50
(-2.21%)
71.51 % -69.54 % 64.28M 16.90 30.69 % 24.97 -11.55 % D
92 DAPP VanEck Vectors Digital Transformation ETF 4.65 4.83 4.83 4.60 16.69 2.52 -0.18
(-3.73%)
74.16 % -68.10 % 30.23M 3.55 31.14 % 5.40 -13.92 % D
93 CLDL Direxion Daily Cloud Computing Bull 2X Shares 7.28 7.13 7.28 7.08 17.50 5.35 0.04
(0.55%)
23.39 % -54.15 % 7.64M 6.37 14.24 % 7.48 -2.67 % D
NR MTK SPDR MS Technology 77.33 77.98 77.98 77.28 78.19 57.73 -0.65
(-0.83%)
27.78 % 30.65 % 767.50M N/A N/A % N/A N/A % NR
NR GDNA Goldman Sachs Motif Human Evolution ETF 68.46 68.27 68.57 67.86 68.79 41.71 0.19
(0.28%)
22.32 % 33.10 % 65.04M N/A N/A % N/A N/A % NR
NR GDAT Goldman Sachs Motif Data-Driven World ETF 72.70 72.50 72.70 72.25 74.28 41.99 0.15
(0.21%)
26.95 % 33.05 % 56.34M N/A N/A % N/A N/A % NR
NR GMAN Goldman Sachs Motif Manufacturing Revolution ETF 77.92 77.12 77.95 77.12 77.95 37.01 0.21
(0.27%)
38.58 % 44.63 % 52.60M N/A N/A % N/A N/A % NR
NR GFIN Goldman Sachs Motif Finance Reimagined ETF 67.11 66.83 67.11 66.51 68.70 38.81 0.14
(0.21%)
13.95 % 19.99 % 52.01M N/A N/A % N/A N/A % NR
NR IPK SPDR S&P International Technology Sector ETF 44.47 44.91 44.91 44.17 44.91 32.11 -0.02
(-0.04%)
30.72 % 35.83 % 44.47M N/A N/A % N/A N/A % NR
NR JHMT John Hancock Multifactor Technology ETF 68.81 68.47 69.06 67.68 105.55 62.40 0.53
(0.78%)
-32.90 % -28.55 % 26.84M 72.46 -5.04 % 79.76 -13.73 % NR
NR XKFS SPDR Kensho Future Security ETF 37.14 37.29 37.29 37.14 37.78 27.37 -0.19
(-0.51%)
27.02 % 11.81 % 21.54M N/A N/A % N/A N/A % NR
NR CLDS Direxion Daily Cloud Computing Bear 2X Shares 38.51 38.97 39.53 38.20 46.43 14.79 1.10
(2.94%)
88.17 % 132.18 % 19.26M 30.90 24.65 % 29.99 28.41 % NR
NR FONE First Trust NASDAQ Smartphone Index Fund 45.91 45.73 45.91 45.73 52.16 41.69 -0.43
(-0.93%)
7.47 % -10.10 % 13.77M N/A N/A % N/A N/A % NR
NR SUBZ Roundhill Streaming Services & Technology ETF 7.43 7.35 7.45 7.35 13.44 5.86 -0.03
(-0.34%)
-17.90 % -44.22 % 13.00M 7.48 -0.63 % 9.68 -23.25 % NR
NR TTTN UP Fintech China-U.S. Internet Titans ETF 43.69 43.69 43.76 43.52 45.47 23.86 0.01
(0.02%)
48.75 % 59.71 % 11.10M N/A N/A % N/A N/A % NR
NR TPAY Tortoise Digital Payments Infrastructure Fund 25.32 24.90 25.32 24.90 47.98 24.14 -0.29
(-1.13%)
-32.71 % -45.93 % 7.60M 27.25 -7.10 % 34.54 -26.70 % NR
NR CCON Direxion Connected Consumer ETF 53.03 52.80 53.03 52.80 71.18 49.81 0.43
(0.81%)
-11.20 % 3.78 % 6.63M N/A N/A % N/A N/A % NR
NR EKAR Ideanomics NextGen Vehicles and Technology ETF 29.00 28.97 29.00 28.95 43.00 27.35 -0.05
(-0.15%)
0.19 % -31.33 % 6.38M 29.74 -2.49 % 30.24 -4.10 % NR
NR TCLD Tortoise Cloud Infrastructure Fund 27.94 27.94 27.94 27.94 28.62 24.78 -0.08
(-0.30%)
11.72 % 11.72 % 4.19M N/A N/A % N/A N/A % NR
NR BIGD PureFunds ISE Big Data ETF 27.78 27.62 27.78 27.60 28.47 22.79 -0.04
(-0.14%)
19.84 % 15.56 % 4.17M N/A N/A % N/A N/A % NR
NR AUGR Defiance Future Tech ETF 23.87 23.82 23.89 23.77 25.74 18.76 -0.19
(-0.78%)
21.41 % -5.06 % 3.58M N/A N/A % N/A N/A % NR
NR XTH SPDR S&P Technology Hardware ETF 71.14 70.17 71.14 69.97 86.77 50.39 -0.13
(-0.18%)
-14.23 % 2.37 % 3.56M N/A N/A % N/A N/A % NR
NR BIGY Defiance Next Gen Big Data ETF 18.14 18.12 18.14 18.09 30.95 15.31 0.00
(0.00%)
-23.07 % -25.35 % 2.72M N/A N/A % N/A N/A % NR
NR RIGZ Viridi Cleaner Energy Crypto-Mining & Semiconductor ETF 3.75 3.77 3.79 3.72 29.30 3.66 -0.01
(-0.27%)
0.27 % -87.34 % 2.55M 5.11 -26.60 % 10.25 -63.41 % NR
NR TENG Direxion Daily 5G Communications Bull 2X Shares 14.25 14.08 14.25 13.90 31.67 13.90 -0.64
(-4.33%)
-53.78 % -43.78 % 2.14M 18.94 -24.75 % 22.19 -35.78 % NR
NR LEND Amplify CrowdBureau Peer-to-Peer Lending & Crowdfunding ETF 16.28 16.53 16.53 16.27 21.21 11.87 -0.29
(-1.76%)
17.39 % 17.86 % 1.22M N/A N/A % N/A N/A % NR
NR VFIN Simplify Volt Fintech Disruption ETF 3.65 3.79 3.79 3.61 13.57 3.41 0.04
(1.25%)
-56.86 % -68.60 % 1.02M 4.21 -13.36 % 7.69 -52.56 % NR
NR VPOP Simplify Volt Pop Culture Disruption ETF 5.33 5.33 5.33 5.33 18.55 4.86 -0.01
(-0.15%)
-52.83 % -56.03 % 266.50K 5.92 -9.93 % 9.39 -43.21 % NR

All price changes on this page include dividends and splits.

Page generated in 0.6609 seconds.