Technology Equities ETFs Stocks
Most of these ETFs offer exposure to stocks of companies in areas such as information technology, software, communications equipment, data storage, electronics, cyber security, and telecommunications. We believe moderate investors are best suited for this industry, assuming there is risk from valuations creeping up to unsustainable levels. But similar to the health & biotech industry, few other areas in the market offer up exceptional growth exposure, but with a mix of mature companies that pay dividends as well!
Share This Page
Industry Rank
This industry ranks 41 out of 65 ETF categories.
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | IYW | iShares U.S. Technology ETF | 125.59 | 127.79 | 128.19 | 125.44 | 137.54 | 88.64 | -2.82 (-2.20%) |
2.37 % | 36.59 % | 15.50B | 133.34 | -5.82 % | 118.21 | 6.25 % | A |
| 2 | FDN | First Trust Dow Jones Internet Index Fund | 192.41 | 195.78 | 196.15 | 192.39 | 208.31 | 137.63 | -4.38 (-2.23%) |
3.14 % | 34.01 % | 5.80B | 202.41 | -4.94 % | 178.55 | 7.76 % | A |
| 3 | IGM | iShares Expanded Tech Sector ETF | 80.34 | 81.81 | 81.99 | 80.28 | 88.45 | 54.27 | -1.97 (-2.39%) |
7.60 % | 43.60 % | 4.04B | 84.71 | -5.16 % | 72.72 | 10.47 % | A |
| 4 | VOX | Vanguard Communication Services ETF | 126.66 | 128.63 | 128.63 | 126.58 | 134.34 | 93.47 | -2.41 (-1.87%) |
7.85 % | 31.04 % | 3.84B | 129.01 | -1.82 % | 115.25 | 9.90 % | A |
| 5 | SKYY | First Trust Cloud Computing ETF | 88.66 | 89.79 | 90.27 | 88.65 | 97.78 | 60.65 | -1.44 (-1.60%) |
1.13 % | 35.95 % | 2.89B | 94.43 | -6.11 % | 83.91 | 5.66 % | A |
| 6 | TDIV | First Trust NASDAQ Technology Dividend Index Fund | 65.33 | 65.80 | 66.10 | 65.26 | 71.17 | 51.25 | -0.64 (-0.97%) |
2.22 % | 23.35 % | 2.26B | 68.33 | -4.38 % | 61.47 | 6.29 % | A |
| 7 | AIQ | Global X Future Analytics Tech ETF | 31.52 | 32.07 | 32.08 | 31.51 | 34.52 | 22.85 | -0.73 (-2.26%) |
1.09 % | 31.73 % | 1.61B | 33.39 | -5.59 % | 29.95 | 5.23 % | A |
| 8 | FCOM | Fidelity MSCI Communication Services Index ETF | 47.87 | 48.64 | 48.64 | 47.83 | 50.76 | 35.37 | -0.97 (-1.99%) |
7.70 % | 30.90 % | 1.02B | 48.76 | -1.82 % | 43.59 | 9.83 % | A |
| 9 | PSI | Invesco Dynamic Semiconductors ETF | 50.58 | 51.82 | 52.00 | 50.58 | 58.59 | 35.67 | -1.58 (-3.03%) |
2.18 % | 31.30 % | 718.74M | 54.58 | -7.32 % | 47.30 | 6.93 % | A |
| 10 | PNQI | Invesco Nasdaq Internet ETF | 37.66 | 38.33 | 38.33 | 37.66 | 40.57 | 26.77 | -0.83 (-2.16%) |
4.41 % | 35.55 % | 718.55M | 39.39 | -4.39 % | 34.69 | 8.58 % | A |
| 11 | QQH | HCM Defender 100 Index ETF | 51.34 | 51.97 | 51.97 | 51.32 | 55.81 | 37.89 | -0.79 (-1.52%) |
2.13 % | 31.05 % | 400.45M | 53.92 | -4.78 % | 49.13 | 4.50 % | A |
| 12 | IXP | iShares Global Comm Services ETF | 81.53 | 82.06 | 82.18 | 81.50 | 85.92 | 62.61 | -1.40 (-1.69%) |
9.27 % | 27.39 % | 264.97M | 82.79 | -1.53 % | 74.08 | 10.05 % | A |
| 13 | FNGS | MicroSectors FANG+ Index ETN | 40.48 | 41.32 | 41.39 | 40.45 | 44.64 | 24.93 | -1.36 (-3.25%) |
7.26 % | 55.42 % | 242.88M | 42.93 | -5.71 % | 36.86 | 9.82 % | A |
| 14 | IETC | iShares Evolved U.S. Technology ETF | 66.06 | 67.00 | 67.22 | 66.06 | 72.00 | 45.48 | -1.20 (-1.78%) |
6.03 % | 41.00 % | 231.21M | 69.59 | -5.07 % | 60.50 | 9.19 % | A |
| 15 | NOCT | Innovator Nasdaq-100 Power Buffer ETF – October | 46.85 | 46.92 | 46.92 | 46.75 | 47.67 | 38.91 | -0.11 (-0.23%) |
2.29 % | 19.03 % | 163.04M | 47.22 | -0.79 % | 44.46 | 5.37 % | A |
| 16 | LEGR | First Trust Indxx Innovative Transaction & Process ETF | 41.04 | 41.24 | 41.31 | 41.00 | 43.75 | 35.06 | -0.04 (-0.10%) |
0.54 % | 10.07 % | 100.55M | 42.04 | -2.37 % | 39.15 | 4.84 % | A |
| 17 | AWAY | ETFMG Travel Tech ETF | 19.17 | 19.27 | 19.31 | 19.15 | 20.69 | 14.95 | -0.19 (-0.98%) |
-1.43 % | 11.32 % | 83.39M | 19.73 | -2.86 % | 18.20 | 5.35 % | A |
| 18 | GBUY | Goldman Sachs Motif New Age Consumer ETF | 30.13 | 30.38 | 30.38 | 30.13 | 31.87 | 24.20 | -0.33 (-1.08%) |
7.22 % | 12.25 % | 52.73M | 30.93 | -2.59 % | 27.95 | 7.80 % | A |
| 19 | XPND | First Trust Expanded Technology ETF | 25.09 | 25.39 | 25.39 | 25.09 | 26.88 | 17.43 | -0.21 (-0.82%) |
6.83 % | 38.36 % | 17.56M | 26.17 | -4.13 % | 22.97 | 9.24 % | A |
| 20 | KOIN | Innovation Shares NextGen Protocol ETF | 31.27 | 31.27 | 31.27 | 31.27 | 33.26 | 27.28 | -0.11 (-0.35%) |
0.77 % | 8.96 % | 12.51M | 32.04 | -2.39 % | 29.89 | 4.61 % | A |
| 21 | QTJL | Innovator Growth Accelerated Plus ETF - July | 29.06 | 29.06 | 29.07 | 29.06 | 29.46 | 23.45 | -0.02 (-0.07%) |
4.22 % | 21.87 % | 12.50M | 29.14 | -0.26 % | 26.89 | 8.08 % | A |
| 22 | QTAP | Innovator Growth Accelerated Plus ETF | 31.05 | 31.08 | 31.08 | 31.05 | 32.80 | 26.36 | -0.31 (-0.99%) |
-2.91 % | 15.18 % | 7.76M | 32.42 | -4.21 % | 31.18 | -0.40 % | A |
| 23 | QJUN | First Trust Exchange-Traded Fund VIII FT Cboe Vest Growth-100 Buffer ETF - June | 24.64 | 24.75 | 24.75 | 24.64 | 25.61 | 19.93 | -0.30 (-1.20%) |
2.28 % | 20.74 % | N/A | 25.20 | -2.22 % | 23.46 | 5.03 % | A |
| 24 | VGT | Vanguard Information Tech ETF | 483.10 | 490.70 | 492.51 | 482.51 | 536.63 | 368.39 | -9.87 (-2.00%) |
0.05 % | 26.44 % | 61.02B | 516.53 | -6.47 % | 464.11 | 4.09 % | B |
| 25 | XLK | Technology Select Sector SPDR ETF | 193.08 | 195.83 | 196.47 | 193.00 | 212.35 | 143.92 | -3.50 (-1.78%) |
0.48 % | 29.43 % | 60.67B | 205.94 | -6.24 % | 184.67 | 4.55 % | B |
| 26 | SMH | VanEck Vectors Semiconductor ETF | 202.27 | 206.72 | 208.00 | 201.90 | 239.14 | 118.57 | -6.36 (-3.05%) |
15.67 % | 61.28 % | 16.89B | 216.65 | -6.64 % | 172.52 | 17.24 % | B |
| 27 | SOXX | iShares PHLX SOX Semiconductor Sector Index Fund | 200.83 | 204.80 | 206.12 | 200.48 | 240.01 | 131.53 | -5.80 (-2.81%) |
4.69 % | 43.23 % | 11.62B | 218.50 | -8.09 % | 182.86 | 9.83 % | B |
| 28 | FTEC | Fidelity MSCI Information Technology Index ETF | 143.56 | 145.88 | 146.35 | 143.39 | 159.43 | 108.86 | -2.91 (-1.99%) |
0.10 % | 27.23 % | 8.92B | 153.56 | -6.51 % | 137.73 | 4.23 % | B |
| 29 | CIBR | First Trust NASDAQ Cybersecurity ETF | 52.48 | 52.64 | 53.19 | 52.48 | 59.33 | 38.41 | -0.35 (-0.66%) |
-2.48 % | 26.17 % | 6.17B | 56.46 | -7.04 % | 50.31 | 4.31 % | B |
| 30 | IGV | iShares Expanded Tech-Software Sector ETF | 78.46 | 79.44 | 79.72 | 78.46 | 88.82 | 57.37 | -1.04 (-1.31%) |
-3.29 % | 29.69 % | 6.08B | 84.89 | -7.57 % | 76.60 | 2.43 % | B |
| 31 | IXN | iShares Global Tech ETF | 69.18 | 70.19 | 70.43 | 69.14 | 76.25 | 51.78 | -1.41 (-2.00%) |
1.47 % | 29.18 % | 4.17B | 73.66 | -6.08 % | 65.59 | 5.47 % | B |
| 32 | QTEC | First Trust NASDAQ-100- Technology Index Fund | 174.34 | 177.23 | 177.87 | 174.24 | 196.30 | 118.86 | -3.58 (-2.01%) |
-0.64 % | 39.40 % | 3.67B | 188.66 | -7.59 % | 164.51 | 5.98 % | B |
| 33 | XT | iShares Exponential Technologies ETF | 54.57 | 54.90 | 55.21 | 54.52 | 61.47 | 48.10 | -0.64 (-1.16%) |
-8.85 % | 4.92 % | 3.16B | 58.92 | -7.39 % | 55.94 | -2.46 % | B |
| 34 | HACK | ETFMG Prime Cyber Security ETF | 60.05 | 60.57 | 60.81 | 60.04 | 67.49 | 43.33 | -0.43 (-0.71%) |
-0.59 % | 27.05 % | 1.72B | 64.03 | -6.21 % | 56.91 | 5.51 % | B |
| 35 | ARKW | ARK Next Generation Internet ETF | 72.87 | 74.12 | 74.89 | 72.87 | 85.00 | 45.50 | -1.53 (-2.06%) |
-3.99 % | 41.91 % | 1.49B | 79.21 | -8.00 % | 66.65 | 9.33 % | B |
| 36 | XSD | SPDR S&P Semiconductor ETF | 205.55 | 208.58 | 209.31 | 204.84 | 241.72 | 165.00 | -4.62 (-2.20%) |
-8.53 % | 5.63 % | 1.31B | 224.88 | -8.60 % | 210.25 | -2.23 % | B |
| 37 | FTXL | First Trust Nasdaq Semiconductor ETF | 80.77 | 82.12 | 82.65 | 80.66 | 95.48 | 57.43 | -1.95 (-2.36%) |
-0.85 % | 32.44 % | 1.29B | 87.85 | -8.06 % | 76.11 | 6.13 % | B |
| 38 | FXL | First Trust Technology AlphaDEX | 123.59 | 125.26 | 125.50 | 123.57 | 139.13 | 96.27 | -2.03 (-1.62%) |
-3.41 % | 23.36 % | 1.24B | 133.98 | -7.75 % | 121.47 | 1.75 % | B |
| 39 | ARKF | ARK Fintech Innovation ETF | 26.69 | 27.17 | 27.37 | 26.68 | 30.99 | 16.93 | -0.46 (-1.69%) |
-3.23 % | 44.41 % | 984.86M | 28.76 | -7.20 % | 23.94 | 11.47 % | B |
| 40 | XNTK | SPDR NYSE Technology ETF | 167.95 | 171.01 | 171.21 | 167.95 | 186.60 | 112.32 | -4.08 (-2.37%) |
2.42 % | 43.01 % | 745.70M | 180.01 | -6.70 % | 156.09 | 7.60 % | B |
| 41 | TECB | iShares U.S. Tech Breakthrough Multisector ETF | 44.34 | 45.08 | 45.08 | 44.34 | 48.82 | 31.61 | -0.91 (-2.01%) |
3.42 % | 34.96 % | 374.67M | 47.15 | -5.95 % | 41.30 | 7.36 % | B |
| 42 | PTF | Invesco DWA Technology Momentum ETF | 51.39 | 52.30 | 52.68 | 51.39 | 59.11 | 39.23 | -1.40 (-2.65%) |
1.74 % | 20.39 % | 358.19M | 55.65 | -7.65 % | 49.37 | 4.09 % | B |
| 43 | NXTG | First Trust Indxx NextG ETF | 74.00 | 73.98 | 74.29 | 73.88 | 81.22 | 64.46 | -0.34 (-0.46%) |
-3.50 % | 8.44 % | 362.60M | 77.83 | -4.92 % | 72.45 | 2.14 % | B |
| 44 | XSW | SPDR S&P Software & Services ETF | 141.08 | 141.59 | 142.19 | 141.08 | 157.62 | 112.54 | -0.64 (-0.45%) |
-6.15 % | 15.61 % | 349.88M | 151.98 | -7.17 % | 139.65 | 1.02 % | B |
| 45 | FWD | AB Disruptors ETF | 68.25 | 68.54 | 69.13 | 68.25 | 75.26 | 48.81 | -0.64 (-0.93%) |
9.45 % | 32.53 % | 276.41M | 70.79 | -3.59 % | 60.68 | 12.47 % | B |
| 46 | SNSR | Global X Internet of Things ETF | 33.04 | 33.46 | 33.55 | 33.04 | 36.98 | 27.94 | -0.72 (-2.13%) |
-6.43 % | 2.64 % | 260.02M | 35.32 | -6.46 % | 33.10 | -0.18 % | B |
| 47 | TDV | ProShares S&P Technology Dividend Aristocrats ETF | 67.67 | 67.69 | 68.00 | 67.67 | 72.44 | 57.68 | -0.19 (-0.28%) |
-2.48 % | 13.83 % | 264.59M | 70.52 | -4.04 % | 66.40 | 1.91 % | B |
| 48 | QTUM | Defiance Quantum ETF | 55.42 | 56.05 | 56.24 | 55.42 | 63.37 | 43.04 | -0.88 (-1.56%) |
2.20 % | 23.24 % | 235.54M | 59.56 | -6.96 % | 52.63 | 5.31 % | B |
| 49 | THNQ | Robo Global Artificial Intelligence ETF | 39.95 | 40.44 | 40.55 | 39.86 | 45.54 | 29.56 | -0.62 (-1.53%) |
-3.13 % | 26.53 % | 165.79M | 43.52 | -8.20 % | 38.62 | 3.44 % | B |
| 50 | GTEK | Goldman Sachs Future Tech Leaders Equity ETF | 26.96 | 27.31 | 27.31 | 26.87 | 29.74 | 21.82 | -0.55 (-2.00%) |
-3.27 % | 16.60 % | 164.46M | 28.93 | -6.79 % | 26.22 | 2.83 % | B |
| 51 | SOCL | Global X Social Media ETF | 38.39 | 38.62 | 38.79 | 38.37 | 41.50 | 33.23 | -0.56 (-1.44%) |
-4.90 % | 8.31 % | 140.12M | 39.90 | -3.77 % | 38.45 | -0.15 % | B |
| 52 | OGIG | O'Shares Global Internet Giants ETF | 35.81 | 36.45 | 36.50 | 35.80 | 39.60 | 26.47 | -0.79 (-2.16%) |
-1.92 % | 27.58 % | 134.29M | 38.36 | -6.64 % | 34.53 | 3.72 % | B |
| 53 | DTEC | ALPS ETF Trust ALPS Disruptive Technologies ETF | 38.94 | 38.89 | 39.14 | 38.89 | 43.00 | 32.33 | -0.21 (-0.54%) |
-6.02 % | 5.73 % | 92.48M | 41.52 | -6.21 % | 38.75 | 0.50 % | B |
| 54 | LOUP | Innovator Loup Frontier Tech E | 42.43 | 43.19 | 43.25 | 42.43 | 49.23 | 32.07 | -1.15 (-2.64%) |
-3.12 % | 25.11 % | 48.79M | 46.77 | -9.28 % | 40.95 | 3.62 % | B |
| 55 | WUGI | Esoterica NextG Economy ETF | 57.19 | 57.68 | 57.68 | 57.19 | 64.35 | 35.74 | -1.42 (-2.42%) |
11.55 % | 50.88 % | 28.60M | 60.81 | -5.96 % | 51.18 | 11.74 % | B |
| 56 | WFH | Direxion Work From Home ETF | 52.71 | 52.95 | 52.95 | 52.71 | 58.69 | 40.94 | -0.24 (-0.45%) |
-3.29 % | 18.37 % | 26.36M | 56.47 | -6.66 % | 51.68 | 2.00 % | B |
| 57 | ROKT | SPDR S&P Kensho Final Frontiers ETF | 41.88 | 42.16 | 42.16 | 41.88 | 45.26 | 37.98 | -0.05 (-0.11%) |
-6.21 % | 2.63 % | 15.50M | 43.59 | -3.92 % | 42.14 | -0.61 % | B |
| 58 | BTEK | BlackRock Future Tech ETF | 23.11 | 23.46 | 23.46 | 23.11 | 26.58 | 18.24 | -0.77 (-3.22%) |
-0.58 % | 21.13 % | 13.87M | 25.31 | -8.68 % | 22.58 | 2.34 % | B |
| 59 | IDAT | iShares Cloud 5G and Tech ETF | 27.20 | 27.20 | 27.20 | 27.20 | 30.52 | 20.52 | -0.41 (-1.48%) |
-1.37 % | 20.02 % | 6.53M | 28.99 | -6.17 % | 25.89 | 5.07 % | B |
| 60 | XDAT | Franklin Exponential Data ETF | 21.27 | 21.40 | 21.40 | 21.27 | 24.73 | 15.66 | -0.22 (-1.02%) |
-2.43 % | 28.21 % | 6.38M | 22.98 | -7.43 % | 20.49 | 3.81 % | B |
| 61 | ARKK | ARK Innovation ETF | 42.10 | 42.75 | 43.31 | 42.10 | 54.52 | 33.76 | -0.81 (-1.89%) |
-19.61 % | 8.39 % | 6.32B | 48.87 | -13.85 % | 45.35 | -7.16 % | C |
| 62 | BOTZ | Global X Robotics & Artificial Intelligence ETF | 28.83 | 29.09 | 29.20 | 28.80 | 33.60 | 22.26 | -0.41 (-1.40%) |
1.16 % | 14.69 % | 2.54B | 30.98 | -6.93 % | 27.70 | 4.07 % | C |
| 63 | ROBO | ROBO Global Robotics & Automation Index ETF | 53.15 | 53.31 | 53.56 | 53.10 | 60.29 | 45.42 | -0.47 (-0.88%) |
-7.24 % | -1.28 % | 1.22B | 56.98 | -6.72 % | 54.23 | -1.99 % | C |
| 64 | IHAK | iShares Cybersecurity and Tech ETF | 43.10 | 43.45 | 43.58 | 43.06 | 49.50 | 32.65 | -0.28 (-0.65%) |
-5.13 % | 21.09 % | 775.80M | 47.01 | -8.31 % | 42.17 | 2.21 % | C |
| 65 | BUG | Global X Cybersecurity ETF | 27.30 | 27.54 | 27.68 | 27.28 | 31.78 | 20.79 | -0.24 (-0.87%) |
-6.86 % | 19.61 % | 713.08M | 29.86 | -8.58 % | 26.81 | 1.83 % | C |
| 66 | IRBO | iShares Robotics and Artificial Intelligence Multisector ETF | 31.27 | 31.65 | 31.72 | 31.26 | 35.39 | 28.23 | -0.48 (-1.51%) |
-9.36 % | 4.00 % | 619.15M | 33.83 | -7.56 % | 32.48 | -3.72 % | C |
| 67 | BLOK | Amplify Transformational Data Sharing ETF | 30.89 | 31.21 | 31.30 | 30.82 | 37.21 | 18.77 | 0.03 (0.10%) |
3.48 % | 52.80 % | 627.07M | 33.35 | -7.36 % | 26.14 | 18.16 % | C |
| 68 | WCLD | WisdomTree Cloud Computing Fund | 31.31 | 31.53 | 31.79 | 31.29 | 37.34 | 25.34 | -0.36 (-1.14%) |
-10.41 % | 10.52 % | 568.28M | 34.66 | -9.66 % | 32.40 | -3.35 % | C |
| 69 | DRIV | Global X Autonomous & Electric Vehicles ETF | 22.36 | 22.54 | 22.64 | 22.36 | 27.80 | 20.62 | -0.35 (-1.54%) |
-9.36 % | -2.66 % | 536.86M | 24.01 | -6.88 % | 23.85 | -6.23 % | C |
| 70 | CLOU | Global X Cloud Computing ETF | 19.95 | 20.08 | 20.19 | 19.95 | 23.67 | 16.00 | -0.23 (-1.14%) |
-11.96 % | 14.05 % | 509.52M | 21.73 | -8.21 % | 20.68 | -3.53 % | C |
| 71 | ROBT | First Trust Nasdaq Artificial Intelligence and Robotics ETF | 40.79 | 40.91 | 41.29 | 40.79 | 47.71 | 36.38 | -0.39 (-0.95%) |
-10.41 % | -1.70 % | 505.80M | 44.60 | -8.55 % | 43.03 | -5.21 % | C |
| 72 | PSCT | Invesco S&P SmallCap Information Technology ETF | 42.70 | 42.57 | 42.85 | 42.57 | 50.24 | 38.54 | -0.04 (-0.09%) |
-11.49 % | 3.90 % | 297.62M | 45.88 | -6.94 % | 45.38 | -5.90 % | C |
| 73 | IYZ | iShares U.S. Telecommunications ETF | 20.62 | 20.58 | 20.72 | 20.57 | 23.94 | 19.85 | 0.02 (0.10%) |
-8.79 % | -7.37 % | 224.76M | 21.66 | -4.79 % | 21.70 | -4.97 % | C |
| 74 | HERO | Global X Video Games & Esports ETF | 19.10 | 19.16 | 19.16 | 19.01 | 21.57 | 17.75 | -0.19 (-0.98%) |
-5.30 % | -5.86 % | 120.52M | 20.38 | -6.29 % | 19.74 | -3.25 % | C |
| 75 | PRNT | 3D Printing ETF | 20.76 | 20.65 | 20.90 | 20.65 | 24.93 | 17.44 | 0.10 (0.48%) |
-10.63 % | -5.68 % | 120.41M | 22.07 | -5.95 % | 21.58 | -3.79 % | C |
| 76 | WCBR | WisdomTree Cybersecurity Fund | 23.67 | 23.83 | 23.98 | 23.65 | 29.31 | 16.29 | -0.25 (-1.05%) |
-6.70 % | 30.77 % | 98.23M | 26.08 | -9.24 % | 22.87 | 3.51 % | C |
| 77 | DAPP | VanEck Vectors Digital Transformation ETF | 9.00 | 9.09 | 9.15 | 8.82 | 12.45 | 4.78 | 0.18 (2.04%) |
-12.45 % | 63.45 % | 95.13M | 10.08 | -10.76 % | 7.89 | 14.07 % | C |
| 78 | XITK | SPDR FactSet Innovative Technology ETF | 133.32 | 134.66 | 134.66 | 133.32 | 154.76 | 105.37 | -2.33 (-1.72%) |
-8.73 % | 15.62 % | 89.32M | 147.51 | -9.62 % | 136.14 | -2.07 % | C |
| 79 | ITEQ | BlueStar Israel Technology ETF | 43.79 | 43.79 | 43.79 | 43.79 | 49.33 | 35.75 | 0.04 (0.09%) |
-4.99 % | -3.51 % | 81.01M | 47.32 | -7.46 % | 44.24 | -1.01 % | C |
| 80 | BLCN | Reality Shares Nasdaq NextGen Economy ETF | 24.53 | 25.01 | 25.73 | 24.53 | 28.52 | 18.24 | -0.08 (-0.33%) |
0.58 % | 16.66 % | 69.91M | 26.42 | -7.16 % | 22.55 | 8.76 % | C |
| 81 | XTL | SPDR S&P Telecom ETF | 68.07 | 68.16 | 68.16 | 67.85 | 80.80 | 64.09 | 0.36 (0.53%) |
-14.67 % | -10.10 % | 52.75M | 73.74 | -7.69 % | 73.24 | -7.05 % | C |
| 82 | KFVG | KraneShares CICC China 5G & Semiconductor Index ETF | 14.06 | 14.06 | 14.06 | 14.06 | 18.46 | 11.58 | -0.48 (-3.30%) |
-5.48 % | -21.48 % | 9.14M | 14.32 | -1.83 % | 14.72 | -4.48 % | C |
| 83 | CLDL | Direxion Daily Cloud Computing Bull 2X Shares | 9.24 | 9.35 | 9.35 | 9.20 | 12.66 | 6.01 | -0.07 (-0.75%) |
-15.23 % | 34.69 % | 4.62M | 11.21 | -17.56 % | 9.74 | -5.16 % | C |
| 84 | MRAD | SmartETFs Advertising & Marketing Technology ETF | 14.46 | 14.55 | 14.55 | 14.46 | 16.12 | 12.30 | 0.01 (0.09%) |
-5.76 % | 2.04 % | 867.60K | 15.36 | -5.85 % | 14.66 | -1.34 % | C |
| 85 | BKCH | AdvisorShares Sabretooth ETF | 40.65 | 40.20 | 41.20 | 39.37 | 57.67 | 21.20 | 1.38 (3.51%) |
-12.09 % | 64.53 % | 125.20M | 45.77 | -11.19 % | 34.92 | 16.42 % | D |
| 86 | UFO | Procure Space ETF ETF | 15.17 | 15.13 | 15.18 | 15.10 | 20.50 | 15.06 | 0.00 (0.00%) |
-18.70 % | -19.29 % | 30.80M | 16.59 | -8.57 % | 17.20 | -11.80 % | D |
| NR | RYT | Invesco S&P 500 Equal Weight Technology ETF | 282.01 | 279.68 | 283.11 | 279.68 | 286.56 | 213.47 | 1.00 (0.36%) |
16.27 % | 5.98 % | 2.67B | 267.92 | 5.26 % | 256.01 | 10.16 % | NR |
| NR | MTK | SPDR MS Technology | 77.33 | 77.98 | 77.98 | 77.28 | 78.19 | 57.73 | -0.65 (-0.83%) |
27.78 % | 30.65 % | 767.50M | N/A | N/A % | N/A | N/A % | NR |
| NR | PSJ | Invesco Dynamic Software ETF | 32.65 | 32.56 | 32.83 | 32.20 | 38.22 | 28.56 | 0.18 (0.55%) |
7.64 % | -5.01 % | 175.33M | 35.15 | -7.12 % | 32.96 | -0.95 % | NR |
| NR | EWCO | Invesco S&P 500 Equal Weight Communication Services ETF | 27.53 | 27.45 | 27.57 | 27.45 | 30.51 | 23.79 | 0.26 (0.95%) |
9.81 % | -8.62 % | 123.33M | 26.89 | 2.39 % | 26.49 | 3.92 % | NR |
| NR | GDNA | Goldman Sachs Motif Human Evolution ETF | 68.46 | 68.27 | 68.57 | 67.86 | 68.79 | 41.71 | 0.19 (0.28%) |
22.32 % | 33.10 % | 65.04M | N/A | N/A % | N/A | N/A % | NR |
| NR | GDAT | Goldman Sachs Motif Data-Driven World ETF | 72.70 | 72.50 | 72.70 | 72.25 | 74.28 | 41.99 | 0.15 (0.21%) |
26.95 % | 33.05 % | 56.34M | N/A | N/A % | N/A | N/A % | NR |
| NR | VPN | Global X Data Center REITs & Digital Infrastructure ETF | 15.55 | 15.58 | 15.75 | 15.51 | 16.36 | 11.86 | -0.03 (-0.19%) |
6.07 % | 23.02 % | 55.05M | 15.14 | 2.70 % | 13.83 | 12.41 % | NR |
| NR | GMAN | Goldman Sachs Motif Manufacturing Revolution ETF | 77.92 | 77.12 | 77.95 | 77.12 | 77.95 | 37.01 | 0.21 (0.27%) |
38.58 % | 44.63 % | 52.60M | N/A | N/A % | N/A | N/A % | NR |
| NR | GFIN | Goldman Sachs Motif Finance Reimagined ETF | 67.11 | 66.83 | 67.11 | 66.51 | 68.70 | 38.81 | 0.14 (0.21%) |
13.95 % | 19.99 % | 52.01M | N/A | N/A % | N/A | N/A % | NR |
| NR | IGN | iShares North American Tech-Multimedia Networking ETF | 64.17 | 64.52 | 64.52 | 64.13 | 72.56 | 54.23 | -0.21 (-0.33%) |
-6.90 % | -8.78 % | 44.92M | 58.61 | 9.48 % | 64.43 | -0.41 % | NR |
| NR | IPK | SPDR S&P International Technology Sector ETF | 44.47 | 44.91 | 44.91 | 44.17 | 44.91 | 32.11 | -0.02 (-0.04%) |
30.72 % | 35.83 % | 44.47M | N/A | N/A % | N/A | N/A % | NR |
| NR | PXQ | Invesco Dynamic Networking ETF | 77.72 | 76.62 | 77.72 | 76.62 | 82.04 | 68.15 | 0.98 (1.28%) |
10.10 % | -4.17 % | 38.08M | 78.76 | -1.32 % | 74.80 | 3.91 % | NR |
| NR | JHMT | John Hancock Multifactor Technology ETF | 68.81 | 68.47 | 69.06 | 67.68 | 105.55 | 62.40 | 0.53 (0.78%) |
-32.90 % | -28.55 % | 26.84M | N/A | N/A % | N/A | N/A % | NR |
| NR | XWEB | SPDR S&P Internet ETF | 87.86 | 87.74 | 87.94 | 87.72 | 88.17 | 61.68 | -0.11 (-0.13%) |
-0.13 % | 41.13 % | 23.72M | 77.87 | 12.83 % | 74.73 | 17.57 % | NR |
| NR | XKFS | SPDR Kensho Future Security ETF | 37.14 | 37.29 | 37.29 | 37.14 | 37.78 | 27.37 | -0.19 (-0.51%) |
27.02 % | 11.81 % | 21.54M | N/A | N/A % | N/A | N/A % | NR |
| NR | CLDS | Direxion Daily Cloud Computing Bear 2X Shares | 38.51 | 38.97 | 39.53 | 38.20 | 46.43 | 14.79 | 1.10 (2.94%) |
88.17 % | 132.18 % | 19.26M | N/A | N/A % | N/A | N/A % | NR |
| NR | FONE | First Trust NASDAQ Smartphone Index Fund | 45.91 | 45.73 | 45.91 | 45.73 | 52.16 | 41.69 | -0.43 (-0.93%) |
7.47 % | -10.10 % | 13.77M | N/A | N/A % | N/A | N/A % | NR |
| NR | SUBZ | Roundhill Streaming Services & Technology ETF | 7.43 | 7.35 | 7.45 | 7.35 | 13.44 | 5.86 | -0.03 (-0.34%) |
-17.90 % | -44.22 % | 13.00M | N/A | N/A % | N/A | N/A % | NR |
| NR | TTTN | UP Fintech China-U.S. Internet Titans ETF | 43.69 | 43.69 | 43.76 | 43.52 | 45.47 | 23.86 | 0.01 (0.02%) |
48.75 % | 59.71 % | 11.10M | N/A | N/A % | N/A | N/A % | NR |
| NR | TPAY | Tortoise Digital Payments Infrastructure Fund | 25.32 | 24.90 | 25.32 | 24.90 | 47.98 | 24.14 | -0.29 (-1.13%) |
-32.71 % | -45.93 % | 7.60M | N/A | N/A % | N/A | N/A % | NR |
| NR | PLAT | WisdomTree Modern Tech Platforms Fund | 30.49 | 30.49 | 30.49 | 30.49 | 35.00 | 23.88 | -0.48 (-1.55%) |
22.73 % | 19.87 % | 7.47M | 31.79 | -4.07 % | 30.31 | 0.61 % | NR |
| NR | CCON | Direxion Connected Consumer ETF | 53.03 | 52.80 | 53.03 | 52.80 | 71.18 | 49.81 | 0.43 (0.81%) |
-11.20 % | 3.78 % | 6.63M | N/A | N/A % | N/A | N/A % | NR |
| NR | EKAR | Ideanomics NextGen Vehicles and Technology ETF | 29.00 | 28.97 | 29.00 | 28.95 | 43.00 | 27.35 | -0.05 (-0.15%) |
0.19 % | -31.33 % | 6.38M | N/A | N/A % | N/A | N/A % | NR |
| NR | TCLD | Tortoise Cloud Infrastructure Fund | 27.94 | 27.94 | 27.94 | 27.94 | 28.62 | 24.78 | -0.08 (-0.30%) |
11.72 % | 11.72 % | 4.19M | N/A | N/A % | N/A | N/A % | NR |
| NR | BIGD | PureFunds ISE Big Data ETF | 27.78 | 27.62 | 27.78 | 27.60 | 28.47 | 22.79 | -0.04 (-0.14%) |
19.84 % | 15.56 % | 4.17M | N/A | N/A % | N/A | N/A % | NR |
| NR | AUGR | Defiance Future Tech ETF | 23.87 | 23.82 | 23.89 | 23.77 | 25.74 | 18.76 | -0.19 (-0.78%) |
21.41 % | -5.06 % | 3.58M | N/A | N/A % | N/A | N/A % | NR |
| NR | XTH | SPDR S&P Technology Hardware ETF | 71.14 | 70.17 | 71.14 | 69.97 | 86.77 | 50.39 | -0.13 (-0.18%) |
-14.23 % | 2.37 % | 3.56M | N/A | N/A % | N/A | N/A % | NR |
| NR | BIGY | Defiance Next Gen Big Data ETF | 18.14 | 18.12 | 18.14 | 18.09 | 30.95 | 15.31 | 0.00 (0.00%) |
-23.07 % | -25.35 % | 2.72M | N/A | N/A % | N/A | N/A % | NR |
| NR | RIGZ | Viridi Cleaner Energy Crypto-Mining & Semiconductor ETF | 3.75 | 3.77 | 3.79 | 3.72 | 29.30 | 3.66 | -0.01 (-0.27%) |
0.27 % | -87.34 % | 2.55M | N/A | N/A % | N/A | N/A % | NR |
| NR | TENG | Direxion Daily 5G Communications Bull 2X Shares | 14.25 | 14.08 | 14.25 | 13.90 | 31.67 | 13.90 | -0.64 (-4.33%) |
-53.78 % | -43.78 % | 2.14M | N/A | N/A % | N/A | N/A % | NR |
| NR | LEND | Amplify CrowdBureau Peer-to-Peer Lending & Crowdfunding ETF | 16.28 | 16.53 | 16.53 | 16.27 | 21.21 | 11.87 | -0.29 (-1.76%) |
17.39 % | 17.86 % | 1.22M | N/A | N/A % | N/A | N/A % | NR |
| NR | VFIN | Simplify Volt Fintech Disruption ETF | 3.65 | 3.79 | 3.79 | 3.61 | 13.57 | 3.41 | 0.04 (1.25%) |
-56.86 % | -68.60 % | 1.02M | N/A | N/A % | N/A | N/A % | NR |
| NR | VPOP | Simplify Volt Pop Culture Disruption ETF | 5.33 | 5.33 | 5.33 | 5.33 | 18.55 | 4.86 | -0.01 (-0.15%) |
-52.83 % | -56.03 % | 266.50K | N/A | N/A % | N/A | N/A % | NR |
All price changes on this page include dividends and splits.