Technology Equities ETFs Stocks
Most of these ETFs offer exposure to stocks of companies in areas such as information technology, software, communications equipment, data storage, electronics, cyber security, and telecommunications. We believe moderate investors are best suited for this industry, assuming there is risk from valuations creeping up to unsustainable levels. But similar to the health & biotech industry, few other areas in the market offer up exceptional growth exposure, but with a mix of mature companies that pay dividends as well!
Industry Rank
This industry ranks 33 out of 65 ETF categories.
Industry Rating
Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | VGT | Vanguard Information Tech ETF | 615.08 | 607.18 | 616.37 | 607.00 | 648.76 | 451.00 | -1.63 (-0.26%) |
-0.96 % | 15.50 % | 86.70B | 549.40 | 11.96 % | 586.81 | 4.82 % | A |
2 | XLK | Technology Select Sector SPDR ETF | 234.55 | 231.42 | 235.07 | 231.34 | 243.14 | 172.45 | -0.34 (-0.14%) |
1.05 % | 10.73 % | 72.63B | 209.23 | 12.10 % | 222.65 | 5.34 % | A |
3 | IYW | iShares U.S. Technology ETF | 159.86 | 157.73 | 160.19 | 157.70 | 167.30 | 117.55 | -0.20 (-0.12%) |
0.26 % | 15.82 % | 20.13B | 142.81 | 11.94 % | 151.80 | 5.31 % | A |
4 | FTEC | Fidelity MSCI Information Technology Index ETF | 183.07 | 180.67 | 183.37 | 180.27 | 193.06 | 134.11 | -0.40 (-0.22%) |
-0.84 % | 15.65 % | 13.05B | 163.43 | 12.02 % | 174.52 | 4.90 % | A |
5 | IGV | iShares Expanded Tech-Software Sector ETF | 104.94 | 103.66 | 105.30 | 103.46 | 110.84 | 75.96 | -0.22 (-0.21%) |
4.81 % | 24.53 % | 11.85B | 92.96 | 12.88 % | 95.19 | 10.24 % | A |
6 | CIBR | First Trust NASDAQ Cybersecurity ETF | 71.65 | 70.67 | 71.80 | 70.50 | 71.92 | 50.52 | 0.23 (0.32%) |
12.93 % | 28.13 % | 8.87B | 64.96 | 10.29 % | 63.05 | 13.64 % | A |
7 | FDN | First Trust Dow Jones Internet Index Fund | 253.22 | 249.69 | 253.42 | 249.69 | 267.81 | 177.20 | -0.09 (-0.04%) |
4.13 % | 23.01 % | 7.27B | 227.63 | 11.24 % | 229.32 | 10.42 % | A |
8 | IGM | iShares Expanded Tech Sector ETF | 103.46 | 101.85 | 103.58 | 101.85 | 108.73 | 76.26 | -0.08 (-0.08%) |
1.40 % | 17.66 % | 6.02B | 92.44 | 11.92 % | 97.18 | 6.46 % | A |
9 | IXN | iShares Global Tech ETF | 85.33 | 84.21 | 85.40 | 84.13 | 88.62 | 63.58 | -0.01 (-0.01%) |
0.68 % | 12.42 % | 4.91B | 76.75 | 11.19 % | 81.29 | 4.97 % | A |
10 | VOX | Vanguard Communication Services ETF | 158.94 | 156.96 | 158.97 | 156.96 | 169.62 | 127.35 | -0.09 (-0.06%) |
2.82 % | 18.49 % | 4.58B | 147.84 | 7.51 % | 149.83 | 6.08 % | A |
11 | XT | iShares Exponential Technologies ETF | 61.76 | 61.12 | 61.81 | 61.08 | 64.26 | 49.01 | -0.06 (-0.10%) |
3.52 % | 4.32 % | 3.25B | 57.79 | 6.88 % | 59.62 | 3.59 % | A |
12 | AIQ | Global X Future Analytics Tech ETF | 40.88 | 40.38 | 40.92 | 40.25 | 42.78 | 30.60 | -0.05 (-0.12%) |
5.80 % | 19.18 % | 3.19B | 36.85 | 10.95 % | 37.63 | 8.65 % | A |
13 | TDIV | First Trust NASDAQ Technology Dividend Index Fund | 81.93 | 80.86 | 82.10 | 80.72 | 84.17 | 62.54 | 0.12 (0.15%) |
4.80 % | 13.70 % | 2.98B | 73.95 | 10.78 % | 77.41 | 5.84 % | A |
14 | QTEC | First Trust NASDAQ-100- Technology Index Fund | 198.11 | 194.95 | 198.70 | 194.95 | 211.25 | 143.80 | -0.40 (-0.20%) |
5.23 % | 3.86 % | 2.74B | 176.66 | 12.14 % | 188.42 | 5.14 % | A |
15 | HACK | ETFMG Prime Cyber Security ETF | 81.02 | 79.89 | 81.23 | 79.75 | 82.83 | 58.33 | -0.02 (-0.02%) |
8.77 % | 28.66 % | 2.15B | 73.61 | 10.06 % | 72.52 | 11.73 % | A |
16 | ARKW | ARK Next Generation Internet ETF | 119.66 | 116.87 | 119.95 | 116.87 | 126.12 | 64.00 | -0.27 (-0.23%) |
10.82 % | 53.04 % | 1.74B | 99.57 | 20.17 % | 98.78 | 21.14 % | A |
17 | FCOM | Fidelity MSCI Communication Services Index ETF | 60.22 | 59.51 | 60.24 | 59.46 | 64.25 | 48.17 | -0.01 (-0.02%) |
2.84 % | 18.80 % | 1.48B | 56.01 | 7.52 % | 56.78 | 6.06 % | A |
18 | FXL | First Trust Technology AlphaDEX | 150.51 | 148.65 | 150.80 | 148.65 | 160.72 | 110.83 | -0.61 (-0.40%) |
1.32 % | 11.52 % | 1.31B | 134.84 | 11.62 % | 142.39 | 5.71 % | A |
19 | QTUM | Defiance Quantum ETF | 84.86 | 83.76 | 84.93 | 83.43 | 90.75 | 52.98 | 0.09 (0.11%) |
4.78 % | 37.78 % | 1.17B | 75.73 | 12.06 % | 71.54 | 18.62 % | A |
20 | BUG | Global X Cybersecurity ETF | 34.83 | 34.39 | 34.89 | 34.38 | 36.81 | 26.03 | -0.08 (-0.23%) |
8.54 % | 17.79 % | 1.04B | 33.10 | 5.24 % | 32.37 | 7.59 % | A |
21 | XNTK | SPDR NYSE Technology ETF | 220.00 | 216.83 | 220.36 | 216.83 | 228.88 | 159.43 | -0.36 (-0.16%) |
9.07 % | 19.38 % | 1.02B | 195.22 | 12.69 % | 199.55 | 10.25 % | A |
22 | IHAK | iShares Cybersecurity and Tech ETF | 51.76 | 51.29 | 51.83 | 51.17 | 53.01 | 41.87 | -0.05 (-0.10%) |
6.09 % | 13.03 % | 923.92M | 48.24 | 7.30 % | 48.96 | 5.71 % | A |
23 | BLOK | Amplify Transformational Data Sharing ETF | 48.72 | 47.26 | 48.94 | 47.17 | 54.35 | 28.76 | 0.81 (1.69%) |
12.80 % | 47.59 % | 894.01M | 39.54 | 23.21 % | 40.57 | 20.10 % | A |
24 | PNQI | Invesco Nasdaq Internet ETF | 49.54 | 48.80 | 49.57 | 48.80 | 51.32 | 36.00 | -0.01 (-0.02%) |
6.10 % | 23.23 % | 865.96M | 44.73 | 10.76 % | 45.13 | 9.77 % | A |
25 | IETC | iShares Evolved U.S. Technology ETF | 87.57 | 86.18 | 87.80 | 86.18 | 90.19 | 64.06 | -0.16 (-0.18%) |
2.72 % | 23.90 % | 569.21M | 77.47 | 13.04 % | 80.26 | 9.11 % | A |
26 | TECB | iShares U.S. Tech Breakthrough Multisector ETF | 54.26 | 53.67 | 54.36 | 53.67 | 56.89 | 41.69 | -0.07 (-0.13%) |
2.08 % | 12.46 % | 428.65M | 49.54 | 9.53 % | 51.80 | 4.75 % | A |
27 | IYZ | iShares U.S. Telecommunications ETF | 28.73 | 28.51 | 28.78 | 28.50 | 28.80 | 20.72 | 0.02 (0.07%) |
7.75 % | 31.67 % | 426.64M | 26.82 | 7.12 % | 26.09 | 10.12 % | A |
28 | IXP | iShares Global Comm Services ETF | 104.61 | 103.71 | 104.65 | 103.71 | 107.18 | 82.18 | 0.30 (0.29%) |
8.21 % | 19.77 % | 376.60M | 97.80 | 6.97 % | 95.97 | 9.00 % | A |
29 | NXTG | First Trust Indxx NextG ETF | 91.90 | 90.64 | 91.90 | 90.64 | 91.90 | 74.03 | 0.35 (0.38%) |
7.85 % | 15.74 % | 367.60M | 85.52 | 7.47 % | 85.55 | 7.42 % | A |
30 | TDV | ProShares S&P Technology Dividend Aristocrats ETF | 79.07 | 78.52 | 79.21 | 78.52 | 80.81 | 61.26 | -0.33 (-0.41%) |
5.09 % | 7.99 % | 243.54M | 72.10 | 9.67 % | 75.11 | 5.27 % | A |
31 | FNGS | MicroSectors FANG+ Index ETN | 59.16 | 57.84 | 59.28 | 57.80 | 61.34 | 41.62 | -0.06 (-0.10%) |
3.14 % | 31.61 % | 236.64M | 52.17 | 13.40 % | 53.00 | 11.62 % | A |
32 | SNSR | Global X Internet of Things ETF | 36.38 | 35.78 | 36.38 | 35.78 | 38.54 | 26.78 | -0.15 (-0.41%) |
4.24 % | -1.54 % | 228.47M | 32.83 | 10.81 % | 34.43 | 5.67 % | A |
33 | GTEK | Goldman Sachs Future Tech Leaders Equity ETF | 33.46 | 32.95 | 33.47 | 32.95 | 35.56 | 24.48 | -0.12 (-0.36%) |
3.55 % | 12.49 % | 164.79M | 30.24 | 10.65 % | 31.38 | 6.61 % | A |
34 | NOCT | Innovator Nasdaq-100 Power Buffer ETF – October | 52.67 | 52.49 | 52.67 | 52.49 | 52.90 | 45.62 | 0.07 (0.13%) |
2.59 % | 9.01 % | 159.59M | 49.92 | 5.51 % | 50.54 | 4.21 % | A |
35 | OGIG | O'Shares Global Internet Giants ETF | 50.48 | 49.65 | 50.56 | 49.65 | 52.94 | 33.50 | -0.04 (-0.08%) |
9.76 % | 27.81 % | 148.92M | 44.99 | 12.21 % | 44.69 | 12.97 % | A |
36 | SOCL | Global X Social Media ETF | 46.72 | 45.92 | 46.72 | 45.92 | 50.23 | 36.71 | -0.02 (-0.04%) |
10.40 % | 4.29 % | 122.87M | 44.00 | 6.17 % | 43.13 | 8.31 % | A |
37 | HERO | Global X Video Games & Esports ETF | 28.99 | 28.81 | 29.05 | 28.75 | 29.20 | 20.21 | -0.16 (-0.55%) |
23.47 % | 36.62 % | 114.51M | 26.51 | 9.36 % | 24.40 | 18.80 % | A |
38 | XTL | SPDR S&P Telecom ETF | 105.47 | 105.00 | 105.51 | 104.48 | 113.50 | 72.42 | -0.45 (-0.42%) |
-1.21 % | 39.86 % | 105.47M | 98.42 | 7.16 % | 101.67 | 3.74 % | A |
39 | LEGR | First Trust Indxx Innovative Transaction & Process ETF | 51.84 | 51.73 | 52.02 | 51.57 | 52.02 | 37.28 | 0.21 (0.41%) |
12.01 % | 16.13 % | 98.50M | 48.53 | 6.81 % | 47.00 | 10.30 % | A |
40 | DTEC | ALPS ETF Trust ALPS Disruptive Technologies ETF | 47.59 | 46.90 | 47.74 | 46.90 | 48.72 | 37.11 | -0.26 (-0.55%) |
4.99 % | 11.38 % | 86.85M | 43.88 | 8.46 % | 44.51 | 6.91 % | A |
41 | UFO | Procure Space ETF ETF | 24.51 | 24.46 | 24.57 | 24.22 | 26.36 | 15.35 | -0.27 (-1.09%) |
5.61 % | 50.65 % | 54.41M | 22.32 | 9.82 % | 21.42 | 14.43 % | A |
42 | WUGI | Esoterica NextG Economy ETF | 75.45 | 74.32 | 75.53 | 74.32 | 80.00 | 56.00 | 0.11 (0.15%) |
4.07 % | 19.15 % | 37.73M | 67.18 | 12.31 % | 71.08 | 6.15 % | A |
43 | XPND | First Trust Expanded Technology ETF | 31.51 | 31.37 | 31.54 | 31.37 | 32.83 | 24.15 | 0.03 (0.11%) |
3.62 % | 18.33 % | 25.21M | 28.57 | 10.30 % | 29.40 | 7.16 % | A |
44 | ROKT | SPDR S&P Kensho Final Frontiers ETF | 58.60 | 57.80 | 58.60 | 57.80 | 61.65 | 43.00 | 0.04 (0.07%) |
3.29 % | 28.29 % | 21.10M | 53.24 | 10.07 % | 53.42 | 9.70 % | A |
45 | GBUY | Goldman Sachs Motif New Age Consumer ETF | 35.58 | 35.05 | 35.58 | 35.05 | 37.23 | 28.74 | -0.04 (-0.12%) |
1.15 % | 9.24 % | 16.90M | 33.02 | 7.76 % | 34.20 | 4.02 % | A |
46 | QTAP | Innovator Growth Accelerated Plus ETF | 40.56 | 40.51 | 40.63 | 40.38 | 40.63 | 31.55 | 0.02 (0.04%) |
8.09 % | 21.59 % | 15.41M | 37.70 | 7.60 % | 36.87 | 9.99 % | A |
47 | QTJL | Innovator Growth Accelerated Plus ETF - July | 34.39 | 34.20 | 34.39 | 34.20 | 34.39 | 25.56 | 0.01 (0.02%) |
5.87 % | 15.07 % | 13.76M | 30.81 | 11.61 % | 31.45 | 9.36 % | A |
48 | IDAT | iShares Cloud 5G and Tech ETF | 33.68 | 33.68 | 33.68 | 33.68 | 35.77 | 25.66 | -0.05 (-0.16%) |
2.80 % | 11.70 % | 8.08M | 30.50 | 10.42 % | 31.70 | 6.26 % | A |
49 | XDAT | Franklin Exponential Data ETF | 26.11 | 25.94 | 26.11 | 25.94 | 27.96 | 18.77 | -0.04 (-0.17%) |
2.90 % | 14.48 % | 5.22M | 23.25 | 12.28 % | 24.47 | 6.70 % | A |
50 | QJUN | First Trust Exchange-Traded Fund VIII FT Cboe Vest Growth-100 Buffer ETF - June | 28.68 | 28.43 | 28.68 | 28.43 | 29.23 | 24.00 | 0.05 (0.17%) |
2.32 % | 10.18 % | N/A | 26.66 | 7.59 % | 27.29 | 5.08 % | A |
51 | SMH | VanEck Vectors Semiconductor ETF | 246.01 | 241.40 | 246.50 | 241.29 | 283.07 | 170.11 | -0.41 (-0.17%) |
1.59 % | 6.84 % | 22.29B | 215.05 | 14.40 % | 236.12 | 4.19 % | B |
52 | SOXX | iShares PHLX SOX Semiconductor Sector Index Fund | 211.85 | 208.22 | 212.39 | 208.17 | 267.24 | 148.31 | -1.28 (-0.60%) |
-1.56 % | -7.18 % | 12.21B | 188.32 | 12.49 % | 212.66 | -0.38 % | B |
53 | ARKK | ARK Innovation ETF | 57.40 | 56.55 | 57.49 | 56.55 | 68.43 | 36.85 | -0.97 (-1.66%) |
1.11 % | 26.29 % | 5.79B | 49.52 | 15.91 % | 52.01 | 10.35 % | B |
54 | SKYY | First Trust Cloud Computing ETF | 116.41 | 114.87 | 116.73 | 114.87 | 131.54 | 83.45 | -0.48 (-0.41%) |
-2.28 % | 20.92 % | 3.43B | 104.34 | 11.57 % | 110.32 | 5.53 % | B |
55 | BOTZ | Global X Robotics & Artificial Intelligence ETF | 30.99 | 30.60 | 30.99 | 30.57 | 34.86 | 23.82 | -0.22 (-0.69%) |
-3.00 % | -1.93 % | 2.54B | 28.87 | 7.33 % | 31.30 | -1.00 % | B |
56 | XSD | SPDR S&P Semiconductor ETF | 232.46 | 229.02 | 232.73 | 228.26 | 273.98 | 156.77 | -3.13 (-1.33%) |
-6.35 % | -2.58 % | 1.20B | 201.68 | 15.26 % | 230.29 | 0.94 % | B |
57 | ARKF | ARK Fintech Innovation ETF | 41.42 | 40.47 | 41.44 | 40.47 | 44.72 | 22.85 | 0.03 (0.07%) |
11.79 % | 47.40 % | 1.01B | 35.07 | 18.10 % | 34.72 | 19.28 % | B |
58 | ROBO | ROBO Global Robotics & Automation Index ETF | 56.40 | 55.95 | 56.40 | 55.74 | 61.30 | 43.17 | -0.09 (-0.16%) |
0.25 % | -1.16 % | 987.00M | 51.86 | 8.75 % | 55.17 | 2.22 % | B |
59 | FWD | AB Disruptors ETF | 81.10 | 79.78 | 81.16 | 79.78 | 87.66 | 59.03 | 0.00 (0.00%) |
2.41 % | 9.24 % | 678.81M | 72.56 | 11.77 % | 77.46 | 4.69 % | B |
60 | QQH | HCM Defender 100 Index ETF | 62.56 | 61.81 | 62.70 | 61.81 | 72.02 | 53.37 | 0.02 (0.03%) |
-6.67 % | 10.79 % | 538.02M | 58.02 | 7.83 % | 62.65 | -0.14 % | B |
61 | XSW | SPDR S&P Software & Services ETF | 181.75 | 179.93 | 182.19 | 179.93 | 206.00 | 136.84 | -1.94 (-1.06%) |
-3.79 % | 18.48 % | 494.36M | 163.56 | 11.12 % | 172.55 | 5.33 % | B |
62 | ROBT | First Trust Nasdaq Artificial Intelligence and Robotics ETF | 45.06 | 44.60 | 45.14 | 44.50 | 49.00 | 34.38 | -0.23 (-0.51%) |
0.04 % | 3.04 % | 461.87M | 41.35 | 8.98 % | 43.71 | 3.09 % | B |
63 | WCLD | WisdomTree Cloud Computing Fund | 36.20 | 35.98 | 36.35 | 35.94 | 41.87 | 27.14 | -0.44 (-1.20%) |
-3.52 % | 8.94 % | 411.96M | 32.88 | 10.09 % | 34.84 | 3.89 % | B |
64 | PTF | Invesco DWA Technology Momentum ETF | 64.89 | 64.07 | 64.95 | 64.07 | 80.92 | 49.57 | -0.24 (-0.37%) |
-10.36 % | 9.41 % | 392.58M | 59.27 | 9.49 % | 65.56 | -1.03 % | B |
65 | CLOU | Global X Cloud Computing ETF | 23.14 | 23.04 | 23.19 | 23.00 | 26.39 | 17.73 | -0.23 (-0.98%) |
-3.42 % | 12.99 % | 360.52M | 21.32 | 8.55 % | 22.19 | 4.30 % | B |
66 | DRIV | Global X Autonomous & Electric Vehicles ETF | 22.56 | 22.31 | 22.56 | 22.28 | 25.46 | 17.45 | -0.14 (-0.62%) |
-1.74 % | -8.66 % | 310.20M | 21.18 | 6.50 % | 22.37 | 0.84 % | B |
67 | PSCT | Invesco S&P SmallCap Information Technology ETF | 43.71 | 43.28 | 43.72 | 43.28 | 51.74 | 33.16 | -0.48 (-1.09%) |
-8.42 % | -8.00 % | 260.95M | 40.09 | 9.04 % | 45.53 | -4.00 % | B |
68 | FTXL | First Trust Nasdaq Semiconductor ETF | 85.03 | 83.72 | 85.24 | 83.72 | 107.74 | 59.72 | -0.46 (-0.54%) |
-2.53 % | -7.08 % | 250.84M | 75.82 | 12.15 % | 86.05 | -1.18 % | B |
69 | THNQ | Robo Global Artificial Intelligence ETF | 51.36 | 50.50 | 51.50 | 50.50 | 55.62 | 37.03 | 0.14 (0.27%) |
4.82 % | 16.09 % | 183.61M | 45.42 | 13.07 % | 47.46 | 8.21 % | B |
70 | WCBR | WisdomTree Cybersecurity Fund | 30.38 | 29.93 | 30.42 | 29.81 | 32.71 | 22.20 | -0.08 (-0.25%) |
7.50 % | 23.55 % | 130.63M | 27.76 | 9.42 % | 27.66 | 9.82 % | B |
71 | XITK | SPDR FactSet Innovative Technology ETF | 181.16 | 180.76 | 181.36 | 180.57 | 196.60 | 129.47 | -0.75 (-0.41%) |
4.11 % | 22.61 % | 96.01M | 163.05 | 11.11 % | 166.28 | 8.95 % | B |
72 | ITEQ | BlueStar Israel Technology ETF | 52.58 | 51.92 | 52.69 | 51.92 | 57.44 | 41.65 | -0.06 (-0.11%) |
2.14 % | 15.36 % | 89.39M | 49.58 | 6.05 % | 49.95 | 5.27 % | B |
73 | LOUP | Innovator Loup Frontier Tech E | 53.92 | 53.40 | 54.08 | 53.40 | 61.33 | 37.23 | -0.32 (-0.59%) |
1.08 % | 14.27 % | 86.27M | 47.69 | 13.07 % | 50.74 | 6.26 % | B |
74 | PRNT | 3D Printing ETF | 21.58 | 21.29 | 21.65 | 21.25 | 23.30 | 16.54 | -0.12 (-0.54%) |
2.27 % | 2.91 % | 82.00M | 19.73 | 9.39 % | 20.58 | 4.88 % | B |
75 | AWAY | ETFMG Travel Tech ETF | 21.30 | 21.08 | 21.30 | 21.03 | 22.92 | 16.90 | -0.05 (-0.23%) |
-0.65 % | 3.30 % | 51.12M | 19.87 | 7.21 % | 20.43 | 4.28 % | B |
76 | WFH | Direxion Work From Home ETF | 64.94 | 64.46 | 65.00 | 64.46 | 71.38 | 48.89 | -0.04 (-0.06%) |
1.06 % | 16.26 % | 20.78M | 58.86 | 10.33 % | 61.21 | 6.10 % | B |
77 | CLDL | Direxion Daily Cloud Computing Bull 2X Shares | 13.72 | 13.49 | 13.78 | 13.49 | 17.72 | 7.14 | -0.14 (-0.99%) |
0.42 % | 31.64 % | 5.83M | 11.48 | 19.56 % | 12.39 | 10.75 % | B |
78 | PSI | Invesco Dynamic Semiconductors ETF | 53.19 | 52.38 | 53.25 | 52.32 | 67.33 | 37.64 | -0.43 (-0.80%) |
-8.16 % | -7.72 % | 662.75M | 47.80 | 11.28 % | 54.75 | -2.85 % | C |
79 | DAPP | VanEck Vectors Digital Transformation ETF | 13.40 | 12.86 | 13.47 | 12.78 | 20.71 | 7.80 | 0.32 (2.45%) |
-6.75 % | 36.32 % | 190.95M | 10.32 | 29.80 % | 12.79 | 4.74 % | C |
80 | BKCH | AdvisorShares Sabretooth ETF | 46.26 | 44.66 | 46.40 | 44.01 | 77.35 | 28.22 | 0.51 (1.11%) |
-9.70 % | 8.21 % | 155.90M | 36.91 | 25.32 % | 47.11 | -1.81 % | C |
81 | BLCN | Reality Shares Nasdaq NextGen Economy ETF | 21.39 | 20.67 | 22.70 | 20.67 | 30.66 | 16.24 | -0.34 (-1.54%) |
-16.58 % | -20.31 % | 45.99M | 19.78 | 8.15 % | 24.34 | -12.12 % | C |
NR | RYT | Invesco S&P 500 Equal Weight Technology ETF | 282.01 | 279.68 | 283.11 | 279.68 | 286.56 | 213.47 | 1.00 (0.36%) |
16.27 % | 5.98 % | 2.67B | N/A | N/A % | N/A | N/A % | NR |
NR | MTK | SPDR MS Technology | 77.33 | 77.98 | 77.98 | 77.28 | 78.19 | 57.73 | -0.65 (-0.83%) |
27.78 % | 30.65 % | 767.50M | N/A | N/A % | N/A | N/A % | NR |
NR | IRBO | iShares Robotics and Artificial Intelligence Multisector ETF | 31.51 | 31.36 | 31.62 | 31.22 | 35.13 | 28.23 | -0.10 (-0.32%) |
-8.34 % | -1.53 % | 579.78M | 33.23 | -5.18 % | 33.13 | -4.88 % | NR |
NR | PSJ | Invesco Dynamic Software ETF | 32.65 | 32.56 | 32.83 | 32.20 | 38.22 | 28.56 | 0.18 (0.55%) |
7.64 % | -5.01 % | 175.33M | N/A | N/A % | N/A | N/A % | NR |
NR | EWCO | Invesco S&P 500 Equal Weight Communication Services ETF | 27.53 | 27.45 | 27.57 | 27.45 | 30.51 | 23.79 | 0.26 (0.95%) |
9.81 % | -8.62 % | 123.33M | N/A | N/A % | N/A | N/A % | NR |
NR | GDNA | Goldman Sachs Motif Human Evolution ETF | 68.46 | 68.27 | 68.57 | 67.86 | 68.79 | 41.71 | 0.19 (0.28%) |
22.32 % | 33.10 % | 65.04M | N/A | N/A % | N/A | N/A % | NR |
NR | GDAT | Goldman Sachs Motif Data-Driven World ETF | 72.70 | 72.50 | 72.70 | 72.25 | 74.28 | 41.99 | 0.15 (0.21%) |
26.95 % | 33.05 % | 56.34M | N/A | N/A % | N/A | N/A % | NR |
NR | VPN | Global X Data Center REITs & Digital Infrastructure ETF | 15.55 | 15.58 | 15.75 | 15.51 | 16.36 | 11.86 | -0.03 (-0.19%) |
6.07 % | 23.02 % | 55.05M | 15.14 | 2.70 % | 13.90 | 11.89 % | NR |
NR | GMAN | Goldman Sachs Motif Manufacturing Revolution ETF | 77.92 | 77.12 | 77.95 | 77.12 | 77.95 | 37.01 | 0.21 (0.27%) |
38.58 % | 44.63 % | 52.60M | N/A | N/A % | N/A | N/A % | NR |
NR | GFIN | Goldman Sachs Motif Finance Reimagined ETF | 67.11 | 66.83 | 67.11 | 66.51 | 68.70 | 38.81 | 0.14 (0.21%) |
13.95 % | 19.99 % | 52.01M | N/A | N/A % | N/A | N/A % | NR |
NR | IGN | iShares North American Tech-Multimedia Networking ETF | 64.17 | 64.52 | 64.52 | 64.13 | 72.56 | 54.23 | -0.21 (-0.33%) |
-6.90 % | -8.78 % | 44.92M | N/A | N/A % | N/A | N/A % | NR |
NR | IPK | SPDR S&P International Technology Sector ETF | 44.47 | 44.91 | 44.91 | 44.17 | 44.91 | 32.11 | -0.02 (-0.04%) |
30.72 % | 35.83 % | 44.47M | N/A | N/A % | N/A | N/A % | NR |
NR | PXQ | Invesco Dynamic Networking ETF | 77.72 | 76.62 | 77.72 | 76.62 | 82.04 | 68.15 | 0.98 (1.28%) |
10.10 % | -4.17 % | 38.08M | N/A | N/A % | N/A | N/A % | NR |
NR | JHMT | John Hancock Multifactor Technology ETF | 68.81 | 68.47 | 69.06 | 67.68 | 105.55 | 62.40 | 0.53 (0.78%) |
-32.90 % | -28.55 % | 26.84M | N/A | N/A % | N/A | N/A % | NR |
NR | XWEB | SPDR S&P Internet ETF | 87.86 | 87.74 | 87.94 | 87.72 | 88.17 | 61.68 | -0.11 (-0.13%) |
-0.13 % | 41.13 % | 23.72M | N/A | N/A % | N/A | N/A % | NR |
NR | XKFS | SPDR Kensho Future Security ETF | 37.14 | 37.29 | 37.29 | 37.14 | 37.78 | 27.37 | -0.19 (-0.51%) |
27.02 % | 11.81 % | 21.54M | N/A | N/A % | N/A | N/A % | NR |
NR | CLDS | Direxion Daily Cloud Computing Bear 2X Shares | 38.51 | 38.97 | 39.53 | 38.20 | 46.43 | 14.79 | 1.10 (2.94%) |
88.17 % | 132.18 % | 19.26M | N/A | N/A % | N/A | N/A % | NR |
NR | FONE | First Trust NASDAQ Smartphone Index Fund | 45.91 | 45.73 | 45.91 | 45.73 | 52.16 | 41.69 | -0.43 (-0.93%) |
7.47 % | -10.10 % | 13.77M | N/A | N/A % | N/A | N/A % | NR |
NR | SUBZ | Roundhill Streaming Services & Technology ETF | 7.43 | 7.35 | 7.45 | 7.35 | 13.44 | 5.86 | -0.02 (-0.27%) |
-17.90 % | -44.22 % | 13.00M | N/A | N/A % | N/A | N/A % | NR |
NR | KOIN | Innovation Shares NextGen Protocol ETF | 33.16 | 33.20 | 33.20 | 33.08 | 33.47 | 27.28 | -0.08 (-0.24%) |
6.86 % | 14.75 % | 12.44M | 32.53 | 1.95 % | 30.58 | 8.44 % | NR |
NR | BTEK | BlackRock Future Tech ETF | 23.18 | 23.18 | 23.18 | 23.18 | 28.67 | 18.92 | 0.00 (0.01%) |
-0.28 % | 9.88 % | 12.05M | 26.30 | -11.86 % | 24.40 | -4.99 % | NR |
NR | TTTN | UP Fintech China-U.S. Internet Titans ETF | 43.69 | 43.69 | 43.76 | 43.52 | 45.47 | 23.86 | 0.01 (0.02%) |
48.75 % | 59.71 % | 11.10M | N/A | N/A % | N/A | N/A % | NR |
NR | BIGY | Defiance Next Gen Big Data ETF | 47.60 | 47.39 | 47.60 | 47.39 | 51.93 | 40.00 | 0.01 (0.02%) |
-0.37 % | -5.10 % | 8.33M | N/A | N/A % | N/A | N/A % | NR |
NR | KFVG | KraneShares CICC China 5G & Semiconductor Index ETF | 14.40 | 14.36 | 14.40 | 14.36 | 16.36 | 11.58 | 0.07 (0.48%) |
-3.19 % | -1.81 % | 7.92M | 14.79 | -2.66 % | 14.53 | -0.90 % | NR |
NR | TPAY | Tortoise Digital Payments Infrastructure Fund | 25.32 | 24.90 | 25.32 | 24.90 | 47.98 | 24.14 | -0.29 (-1.13%) |
-32.71 % | -45.93 % | 7.60M | N/A | N/A % | N/A | N/A % | NR |
NR | PLAT | WisdomTree Modern Tech Platforms Fund | 30.49 | 30.49 | 30.49 | 30.49 | 35.00 | 23.88 | -0.48 (-1.55%) |
22.73 % | 19.87 % | 7.47M | N/A | N/A % | N/A | N/A % | NR |
NR | CCON | Direxion Connected Consumer ETF | 53.03 | 52.80 | 53.03 | 52.80 | 71.18 | 49.81 | 0.43 (0.81%) |
-11.20 % | 3.78 % | 6.63M | N/A | N/A % | N/A | N/A % | NR |
NR | EKAR | Ideanomics NextGen Vehicles and Technology ETF | 29.00 | 28.97 | 29.00 | 28.95 | 43.00 | 27.35 | -0.05 (-0.15%) |
0.19 % | -31.33 % | 6.38M | N/A | N/A % | N/A | N/A % | NR |
NR | TCLD | Tortoise Cloud Infrastructure Fund | 27.94 | 27.94 | 27.94 | 27.94 | 28.62 | 24.78 | -0.08 (-0.30%) |
11.72 % | 11.72 % | 4.19M | N/A | N/A % | N/A | N/A % | NR |
NR | BIGD | PureFunds ISE Big Data ETF | 27.78 | 27.62 | 27.78 | 27.60 | 28.47 | 22.79 | -0.04 (-0.14%) |
19.84 % | 15.56 % | 4.17M | N/A | N/A % | N/A | N/A % | NR |
NR | AUGR | Defiance Future Tech ETF | 23.87 | 23.82 | 23.89 | 23.77 | 25.74 | 18.76 | -0.19 (-0.78%) |
21.41 % | -5.06 % | 3.58M | N/A | N/A % | N/A | N/A % | NR |
NR | XTH | SPDR S&P Technology Hardware ETF | 71.14 | 70.17 | 71.14 | 69.97 | 86.77 | 50.39 | -0.13 (-0.18%) |
-14.23 % | 2.37 % | 3.56M | N/A | N/A % | N/A | N/A % | NR |
NR | RIGZ | Viridi Cleaner Energy Crypto-Mining & Semiconductor ETF | 3.75 | 3.77 | 3.79 | 3.72 | 29.30 | 3.66 | -0.01 (-0.27%) |
0.27 % | -87.34 % | 2.55M | N/A | N/A % | N/A | N/A % | NR |
NR | TENG | Direxion Daily 5G Communications Bull 2X Shares | 14.25 | 14.08 | 14.25 | 13.90 | 31.67 | 13.90 | -0.64 (-4.33%) |
-53.78 % | -43.78 % | 2.14M | N/A | N/A % | N/A | N/A % | NR |
NR | LEND | Amplify CrowdBureau Peer-to-Peer Lending & Crowdfunding ETF | 16.28 | 16.53 | 16.53 | 16.27 | 21.21 | 11.87 | -0.29 (-1.76%) |
17.39 % | 17.86 % | 1.22M | N/A | N/A % | N/A | N/A % | NR |
NR | VFIN | Simplify Volt Fintech Disruption ETF | 3.65 | 3.79 | 3.79 | 3.61 | 13.57 | 3.41 | 0.04 (1.25%) |
-56.86 % | -68.60 % | 1.02M | N/A | N/A % | N/A | N/A % | NR |
NR | MRAD | SmartETFs Advertising & Marketing Technology ETF | 15.38 | 15.38 | 15.38 | 15.38 | 15.78 | 12.64 | 0.00 (0.00%) |
0.24 % | 22.57 % | 769.00K | 14.98 | 2.70 % | 15.02 | 2.37 % | NR |
NR | VPOP | Simplify Volt Pop Culture Disruption ETF | 5.33 | 5.33 | 5.33 | 5.33 | 18.55 | 4.86 | -0.01 (-0.15%) |
-52.83 % | -56.03 % | 266.50K | N/A | N/A % | N/A | N/A % | NR |
All price changes on this page include dividends and splits.