Technology Equities ETFs Stocks
Most of these ETFs offer exposure to stocks of companies in areas such as information technology, software, communications equipment, data storage, electronics, cyber security, and telecommunications. We believe moderate investors are best suited for this industry, assuming there is risk from valuations creeping up to unsustainable levels. But similar to the health & biotech industry, few other areas in the market offer up exceptional growth exposure, but with a mix of mature companies that pay dividends as well!
Share This Page
Industry Rank
This industry ranks 44 out of 65 ETF categories.
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | XLK | Technology Select Sector SPDR ETF | 141.49 | 140.25 | 141.61 | 140.19 | 164.11 | 112.97 | 1.45 (1.04%) |
13.70 % | -10.74 % | 42.46B | 130.63 | 8.32 % | 132.23 | 7.00 % | A |
| 2 | SMH | VanEck Vectors Semiconductor ETF | 247.44 | 245.55 | 247.68 | 245.03 | 290.35 | 166.97 | 2.65 (1.08%) |
21.93 % | -9.50 % | 7.50B | 220.81 | 12.06 % | 214.99 | 15.09 % | A |
| 3 | XT | iShares Exponential Technologies ETF | 53.57 | 53.48 | 53.62 | 53.22 | 60.78 | 42.63 | 0.04 (0.07%) |
13.16 % | -8.31 % | 3.26B | 50.21 | 6.70 % | 49.42 | 8.40 % | A |
| 4 | RYT | Invesco S&P 500 Equal Weight Technology ETF | 271.72 | 270.81 | 271.72 | 270.38 | 303.55 | 213.47 | 1.23 (0.45%) |
11.83 % | -6.84 % | 2.37B | 255.44 | 6.37 % | 251.33 | 8.11 % | A |
| 5 | XSD | SPDR S&P Semiconductor ETF | 203.65 | 203.21 | 203.65 | 201.50 | 220.31 | 138.65 | 0.90 (0.44%) |
21.78 % | 1.42 % | 1.28B | 181.56 | 12.17 % | 171.00 | 19.09 % | A |
| 6 | PSCT | Invesco S&P SmallCap Information Technology ETF | 134.58 | 134.68 | 134.80 | 134.33 | 144.30 | 107.15 | -1.35 (-0.99%) |
12.30 % | -0.30 % | 324.34M | 126.61 | 6.29 % | 122.75 | 9.64 % | A |
| 7 | SNSR | Global X Internet of Things ETF | 32.57 | 32.49 | 32.58 | 32.27 | 35.62 | 24.22 | -0.23 (-0.70%) |
12.66 % | -4.30 % | 325.05M | 30.56 | 6.58 % | 28.27 | 15.20 % | A |
| 8 | TDV | ProShares S&P Technology Dividend Aristocrats ETF | 61.35 | 61.22 | 61.39 | 61.21 | 64.35 | 48.69 | -0.01 (-0.02%) |
10.84 % | -1.49 % | 125.77M | 58.06 | 5.67 % | 56.18 | 9.20 % | A |
| 9 | QTUM | Defiance Quantum ETF | 45.24 | 45.07 | 45.24 | 45.00 | 52.52 | 33.70 | 0.20 (0.44%) |
15.45 % | -9.64 % | 115.36M | 41.56 | 8.84 % | 41.31 | 9.51 % | A |
| 10 | NOCT | Innovator Nasdaq-100 Power Buffer ETF – October | 38.06 | 37.91 | 38.06 | 37.91 | 39.91 | 33.69 | 0.14 (0.37%) |
8.59 % | -2.44 % | 102.00M | 36.16 | 5.25 % | 36.24 | 5.02 % | A |
| 11 | XTL | SPDR S&P Telecom ETF | 84.99 | 85.27 | 85.27 | 84.99 | 94.55 | 74.18 | -1.12 (-1.30%) |
4.14 % | -5.44 % | 74.79M | 84.56 | 0.51 % | 83.01 | 2.38 % | A |
| 12 | ROKT | SPDR S&P Kensho Final Frontiers ETF | 41.98 | 42.14 | 42.14 | 41.98 | 42.80 | 33.13 | -0.25 (-0.59%) |
6.71 % | 12.78 % | 18.47M | 40.10 | 4.69 % | 37.79 | 11.09 % | A |
| 13 | QJUN | First Trust Exchange-Traded Fund VIII FT Cboe Vest Growth-100 Buffer ETF - June | 19.50 | 19.58 | 19.58 | 19.50 | 21.17 | 16.91 | -0.12 (-0.63%) |
10.36 % | -5.23 % | N/A | 18.37 | 6.13 % | 18.51 | 5.34 % | A |
| 14 | VGT | Vanguard Information Tech ETF | 363.91 | 361.40 | 364.34 | 361.01 | 429.68 | 291.61 | 2.95 (0.82%) |
13.93 % | -12.08 % | 44.91B | 335.45 | 8.48 % | 340.62 | 6.84 % | B |
| 15 | IYW | iShares U.S. Technology ETF | 87.17 | 86.39 | 87.32 | 86.29 | 106.78 | 69.49 | 0.89 (1.03%) |
17.02 % | -15.15 % | 9.24B | 78.58 | 10.93 % | 81.65 | 6.76 % | B |
| 16 | SOXX | iShares PHLX SOX Semiconductor Sector Index Fund | 424.05 | 420.79 | 424.51 | 419.73 | 507.88 | 287.82 | 4.88 (1.16%) |
21.86 % | -11.22 % | 7.15B | 377.78 | 12.25 % | 371.94 | 14.01 % | B |
| 17 | FTEC | Fidelity MSCI Information Technology Index ETF | 107.60 | 106.91 | 107.72 | 106.90 | 127.02 | 86.19 | 0.91 (0.85%) |
13.85 % | -12.00 % | 5.65B | 99.25 | 8.41 % | 100.76 | 6.79 % | B |
| 18 | IGV | iShares Expanded Tech-Software Sector ETF | 285.90 | 285.34 | 286.31 | 282.95 | 367.22 | 235.41 | 1.40 (0.49%) |
11.75 % | -18.06 % | 4.87B | 265.61 | 7.64 % | 274.53 | 4.14 % | B |
| 19 | IXN | iShares Global Tech ETF | 51.20 | 50.77 | 51.20 | 50.76 | 60.29 | 40.31 | 0.46 (0.91%) |
14.21 % | -12.11 % | 3.06B | 47.35 | 8.12 % | 47.57 | 7.62 % | B |
| 20 | IGM | iShares Expanded Tech Sector ETF | 324.84 | 323.36 | 324.91 | 322.64 | 402.53 | 261.80 | 1.53 (0.47%) |
16.01 % | -16.43 % | 2.61B | 296.28 | 9.64 % | 304.79 | 6.58 % | B |
| 21 | TDIV | First Trust NASDAQ Technology Dividend Index Fund | 52.51 | 52.41 | 52.54 | 52.32 | 61.68 | 41.61 | 0.11 (0.21%) |
9.90 % | -12.35 % | 1.66B | 49.89 | 5.25 % | 49.92 | 5.19 % | B |
| 22 | BOTZ | Global X Robotics & Artificial Intelligence ETF | 24.31 | 24.33 | 24.37 | 24.11 | 30.63 | 17.33 | 0.13 (0.54%) |
18.30 % | -16.67 % | 1.55B | 21.88 | 11.11 % | 21.37 | 13.75 % | B |
| 23 | ROBO | ROBO Global Robotics & Automation Index ETF | 53.62 | 53.60 | 53.66 | 53.31 | 63.57 | 39.51 | 0.04 (0.07%) |
15.73 % | -12.39 % | 1.34B | 49.31 | 8.73 % | 47.55 | 12.76 % | B |
| 24 | FXL | First Trust Technology AlphaDEX | 104.65 | 104.17 | 104.65 | 103.79 | 123.11 | 82.55 | 0.59 (0.57%) |
14.31 % | -10.77 % | 1.08B | 96.23 | 8.75 % | 97.14 | 7.73 % | B |
| 25 | DRIV | Global X Autonomous & Electric Vehicles ETF | 24.20 | 24.25 | 24.28 | 24.02 | 29.42 | 18.91 | 0.03 (0.12%) |
21.79 % | -12.85 % | 908.47M | 21.96 | 10.18 % | 22.46 | 7.75 % | B |
| 26 | CLOU | Global X Cloud Computing ETF | 18.34 | 18.33 | 18.39 | 18.18 | 23.60 | 14.34 | -0.03 (-0.16%) |
14.41 % | -18.99 % | 602.65M | 16.74 | 9.55 % | 17.05 | 7.55 % | B |
| 27 | PSI | Invesco Dynamic Semiconductors ETF | 120.22 | 119.41 | 120.22 | 119.25 | 138.75 | 82.82 | 1.13 (0.95%) |
20.12 % | -7.57 % | 547.00M | 108.30 | 11.01 % | 104.55 | 14.99 % | B |
| 28 | NXTG | First Trust Indxx NextG ETF | 66.69 | 66.45 | 66.72 | 66.45 | 79.94 | 53.16 | 0.15 (0.23%) |
9.36 % | -13.88 % | 473.50M | 63.62 | 4.83 % | 63.43 | 5.14 % | B |
| 29 | XNTK | SPDR NYSE Technology ETF | 116.19 | 115.99 | 116.32 | 115.72 | 153.06 | 87.92 | 0.11 (0.09%) |
19.94 % | -19.61 % | 431.06M | 104.56 | 11.12 % | 106.11 | 9.50 % | B |
| 30 | TECB | iShares U.S. Tech Breakthrough Multisector ETF | 31.69 | 31.55 | 31.69 | 31.55 | 37.91 | 25.03 | 0.06 (0.19%) |
16.00 % | -13.37 % | 350.17M | 28.93 | 9.54 % | 29.12 | 8.81 % | B |
| 31 | IYZ | iShares U.S. Telecommunications ETF | 24.00 | 24.17 | 24.17 | 23.95 | 31.24 | 20.00 | -0.24 (-0.99%) |
7.00 % | -21.11 % | 345.60M | 23.25 | 3.21 % | 24.10 | -0.43 % | B |
| 32 | IRBO | iShares Robotics and Artificial Intelligence Multisector ETF | 30.89 | 30.98 | 30.98 | 30.71 | 37.77 | 22.21 | 0.14 (0.46%) |
20.99 % | -13.82 % | 265.65M | 27.32 | 13.05 % | 26.98 | 14.51 % | B |
| 33 | IXP | iShares Global Comm Services ETF | 64.00 | 63.66 | 64.08 | 63.54 | 78.04 | 49.81 | 0.47 (0.74%) |
17.52 % | -15.89 % | 249.60M | 57.59 | 11.13 % | 59.13 | 8.24 % | B |
| 34 | XSW | SPDR S&P Software & Services ETF | 124.93 | 125.04 | 125.04 | 124.12 | 154.72 | 100.83 | -0.10 (-0.08%) |
14.91 % | -14.69 % | 231.12M | 113.12 | 10.44 % | 115.86 | 7.83 % | B |
| 35 | PTF | Invesco DWA Technology Momentum ETF | 124.39 | 125.66 | 125.67 | 124.17 | 147.26 | 98.88 | -1.33 (-1.05%) |
9.69 % | -10.28 % | 217.68M | 119.06 | 4.48 % | 117.62 | 5.76 % | B |
| 36 | ROBT | First Trust Nasdaq Artificial Intelligence and Robotics ETF | 41.83 | 42.14 | 42.14 | 41.60 | 50.38 | 32.00 | -0.32 (-0.76%) |
17.11 % | -13.54 % | 200.78M | 38.14 | 9.69 % | 38.20 | 9.50 % | B |
| 37 | PRNT | 3D Printing ETF | 23.78 | 23.94 | 23.94 | 23.69 | 31.60 | 18.70 | -0.20 (-0.83%) |
16.06 % | -20.49 % | 197.37M | 21.70 | 9.61 % | 22.00 | 8.08 % | B |
| 38 | PSJ | Invesco Dynamic Software ETF | 97.90 | 97.70 | 97.90 | 96.96 | 119.32 | 85.67 | -0.03 (-0.03%) |
7.59 % | -10.49 % | 191.88M | 93.30 | 4.93 % | 94.42 | 3.69 % | B |
| 39 | AIQ | Global X Future Analytics Tech ETF | 23.62 | 23.56 | 23.64 | 23.42 | 29.34 | 18.01 | 0.06 (0.25%) |
17.51 % | -15.57 % | 127.78M | 21.42 | 10.29 % | 21.32 | 10.79 % | B |
| 40 | IETC | iShares Evolved U.S. Technology ETF | 45.07 | 44.86 | 45.07 | 44.86 | 56.90 | 37.80 | 0.14 (0.31%) |
10.50 % | -17.88 % | 123.94M | 42.33 | 6.48 % | 43.53 | 3.55 % | B |
| 41 | DTEC | ALPS ETF Trust ALPS Disruptive Technologies ETF | 37.21 | 37.14 | 37.21 | 37.01 | 43.94 | 29.94 | -0.07 (-0.19%) |
11.98 % | -11.64 % | 119.82M | 34.81 | 6.90 % | 34.72 | 7.16 % | B |
| 42 | LEGR | First Trust Indxx Innovative Transaction & Process ETF | 37.36 | 37.43 | 37.51 | 36.02 | 44.68 | 29.54 | 0.00 (0.00%) |
9.08 % | -14.04 % | 117.68M | 35.81 | 4.32 % | 34.31 | 8.89 % | B |
| 43 | ITEQ | BlueStar Israel Technology ETF | 48.06 | 48.05 | 48.06 | 47.79 | 57.96 | 41.12 | -0.15 (-0.31%) |
9.18 % | -11.94 % | 115.34M | 45.57 | 5.46 % | 46.55 | 3.25 % | B |
| 44 | IGN | iShares North American Tech-Multimedia Networking ETF | 69.38 | 69.38 | 69.42 | 69.34 | 75.60 | 56.53 | -0.68 (-0.97%) |
0.36 % | -3.39 % | 114.48M | 70.76 | -1.95 % | 67.43 | 2.90 % | B |
| 45 | FTXL | First Trust Nasdaq Semiconductor ETF | 62.45 | 62.15 | 62.52 | 62.06 | 74.04 | 44.95 | 0.41 (0.66%) |
17.45 % | -10.50 % | 90.55M | 56.92 | 9.72 % | 56.12 | 11.28 % | B |
| 46 | VPN | Global X Data Center REITs & Digital Infrastructure ETF | 13.71 | 13.69 | 13.71 | 13.68 | 16.88 | 11.11 | -0.07 (-0.51%) |
9.86 % | -13.56 % | 61.97M | 13.13 | 4.43 % | 13.70 | 0.08 % | B |
| 47 | FNGS | MicroSectors FANG+ Index ETN | 24.83 | 24.71 | 24.84 | 24.60 | 30.17 | 17.82 | 0.18 (0.73%) |
28.45 % | -13.06 % | 59.59M | 20.90 | 18.83 % | 21.69 | 14.48 % | B |
| 48 | UFO | Procure Space ETF ETF | 20.77 | 21.01 | 21.02 | 20.73 | 26.40 | 17.67 | -0.26 (-1.24%) |
6.57 % | -14.69 % | 58.16M | 20.13 | 3.17 % | 20.39 | 1.86 % | B |
| 49 | EWCO | Invesco S&P 500 Equal Weight Communication Services ETF | 29.09 | 29.00 | 29.09 | 28.86 | 36.45 | 23.79 | 0.14 (0.48%) |
15.78 % | -17.24 % | 49.74M | 26.66 | 9.10 % | 27.30 | 6.57 % | B |
| 50 | THNQ | Robo Global Artificial Intelligence ETF | 31.11 | 31.11 | 31.11 | 31.11 | 39.60 | 23.36 | -0.13 (-0.42%) |
18.29 % | -17.56 % | 25.51M | 27.98 | 11.20 % | 28.03 | 10.99 % | B |
| 51 | KOIN | Innovation Shares NextGen Protocol ETF | 29.55 | 29.59 | 29.59 | 29.53 | 42.60 | 26.52 | 0.04 (0.14%) |
9.17 % | -28.81 % | 15.37M | 28.01 | 5.51 % | 27.57 | 7.16 % | B |
| 52 | QTJL | Innovator Growth Accelerated Plus ETF - July | 22.36 | 22.36 | 22.36 | 22.36 | 27.62 | 18.49 | -0.16 (-0.71%) |
14.18 % | -15.14 % | 9.61M | 20.69 | 8.10 % | 20.80 | 7.47 % | B |
| 53 | IDAT | iShares Cloud 5G and Tech ETF | 23.56 | 23.70 | 23.70 | 23.56 | 28.21 | 18.13 | -0.45 (-1.89%) |
12.40 % | -13.65 % | 7.54M | 22.10 | 6.58 % | 21.49 | 9.62 % | B |
| 54 | XPND | First Trust Expanded Technology ETF | 17.83 | 17.76 | 17.83 | 17.76 | 20.99 | 14.29 | -0.20 (-1.09%) |
10.68 % | -12.63 % | 6.24M | 16.85 | 5.80 % | 16.77 | 6.32 % | B |
| 55 | QTAP | Innovator Growth Accelerated Plus ETF | 25.51 | 25.69 | 25.69 | 25.49 | 30.95 | 21.81 | -0.26 (-1.01%) |
14.33 % | -12.66 % | 4.34M | 23.63 | 7.97 % | 24.66 | 3.46 % | B |
| 56 | CIBR | First Trust NASDAQ Cybersecurity ETF | 40.88 | 40.86 | 40.99 | 40.55 | 53.94 | 36.03 | 0.04 (0.10%) |
5.61 % | -13.81 % | 4.71B | 39.52 | 3.44 % | 41.20 | -0.78 % | C |
| 57 | FDN | First Trust Dow Jones Internet Index Fund | 145.77 | 145.46 | 146.19 | 144.29 | 199.61 | 114.86 | -0.08 (-0.05%) |
18.37 % | -23.38 % | 4.18B | 130.21 | 11.95 % | 135.29 | 7.75 % | C |
| 58 | VOX | Vanguard Communication Services ETF | 98.20 | 97.73 | 98.48 | 97.41 | 126.18 | 78.25 | 0.16 (0.16%) |
19.39 % | -19.21 % | 2.86B | 87.53 | 12.20 % | 92.24 | 6.46 % | C |
| 59 | SKYY | First Trust Cloud Computing ETF | 65.45 | 65.45 | 65.67 | 64.72 | 97.07 | 54.50 | -0.04 (-0.06%) |
13.61 % | -28.30 % | 2.79B | 60.48 | 8.21 % | 65.72 | -0.41 % | C |
| 60 | QTEC | First Trust NASDAQ-100- Technology Index Fund | 123.78 | 123.27 | 123.87 | 122.80 | 162.23 | 95.22 | 0.82 (0.67%) |
17.62 % | -18.90 % | 1.57B | 112.00 | 10.52 % | 116.86 | 5.92 % | C |
| 61 | HACK | ETFMG Prime Cyber Security ETF | 46.18 | 46.15 | 46.24 | 45.82 | 59.83 | 40.65 | -0.02 (-0.04%) |
4.84 % | -16.06 % | 1.42B | 44.87 | 2.91 % | 46.47 | -0.63 % | C |
| 62 | ARKF | ARK Fintech Innovation ETF | 19.09 | 19.37 | 19.37 | 18.91 | 34.38 | 13.50 | -0.30 (-1.55%) |
33.78 % | -38.61 % | 878.14M | 15.93 | 19.83 % | 17.13 | 11.42 % | C |
| 63 | BUG | Global X Cybersecurity ETF | 22.74 | 22.80 | 22.86 | 22.47 | 32.33 | 19.58 | 0.04 (0.18%) |
9.59 % | -20.81 % | 733.14M | 21.65 | 5.05 % | 24.41 | -6.85 % | C |
| 64 | WCLD | WisdomTree Cloud Computing Fund | 29.59 | 29.66 | 29.66 | 29.12 | 46.71 | 22.79 | -0.15 (-0.50%) |
17.98 % | -32.56 % | 677.61M | 26.03 | 13.67 % | 28.39 | 4.23 % | C |
| 65 | FCOM | Fidelity MSCI Communication Services Index ETF | 37.11 | 36.93 | 37.20 | 36.87 | 47.82 | 29.70 | 0.10 (0.27%) |
19.48 % | -19.48 % | 539.95M | 33.07 | 12.22 % | 34.92 | 6.28 % | C |
| 66 | PNQI | Invesco Nasdaq Internet ETF | 139.55 | 139.39 | 139.74 | 138.73 | 188.54 | 105.61 | 0.13 (0.09%) |
24.33 % | -22.09 % | 528.89M | 121.28 | 15.07 % | 124.70 | 11.91 % | C |
| 67 | IHAK | iShares Cybersecurity and Tech ETF | 34.67 | 34.63 | 34.73 | 34.41 | 43.44 | 31.29 | 0.07 (0.20%) |
5.00 % | -13.79 % | 506.18M | 33.79 | 2.60 % | 35.48 | -2.27 % | C |
| 68 | QQH | HCM Defender 100 Index ETF | 38.11 | 37.92 | 38.15 | 37.92 | 48.70 | 33.72 | 0.04 (0.11%) |
11.92 % | -19.05 % | 255.34M | 35.39 | 7.69 % | 36.72 | 3.78 % | C |
| 69 | GTEK | Goldman Sachs Future Tech Leaders Equity ETF | 24.09 | 24.09 | 24.09 | 24.05 | 35.28 | 19.12 | -0.09 (-0.37%) |
15.17 % | -27.55 % | 250.54M | 22.24 | 8.33 % | 23.24 | 3.65 % | C |
| 70 | OGIG | O'Shares Global Internet Giants ETF | 28.17 | 28.14 | 28.25 | 27.93 | 43.98 | 21.51 | -0.03 (-0.11%) |
15.93 % | -31.10 % | 218.32M | 25.42 | 10.81 % | 27.10 | 3.96 % | C |
| 71 | HERO | Global X Video Games & Esports ETF | 19.97 | 19.88 | 19.97 | 19.80 | 27.96 | 16.57 | 0.21 (1.06%) |
6.51 % | -26.48 % | 175.94M | 19.22 | 3.91 % | 20.17 | -1.01 % | C |
| 72 | AWAY | ETFMG Travel Tech ETF | 19.47 | 19.48 | 19.53 | 19.36 | 26.34 | 15.00 | -0.11 (-0.56%) |
17.93 % | -18.75 % | 162.57M | 17.59 | 10.72 % | 17.94 | 8.56 % | C |
| 73 | SOCL | Global X Social Media ETF | 38.03 | 37.81 | 38.04 | 37.71 | 49.63 | 24.32 | 0.59 (1.58%) |
22.68 % | -19.89 % | 150.60M | 32.80 | 15.94 % | 32.31 | 17.71 % | C |
| 74 | XITK | SPDR FactSet Innovative Technology ETF | 120.29 | 119.84 | 120.29 | 119.84 | 173.48 | 90.06 | -0.36 (-0.30%) |
20.02 % | -24.63 % | 115.48M | 105.54 | 13.98 % | 109.51 | 9.85 % | C |
| 75 | GBUY | Goldman Sachs Motif New Age Consumer ETF | 26.43 | 26.67 | 26.67 | 26.38 | 34.13 | 21.49 | -0.41 (-1.53%) |
13.73 % | -20.70 % | 103.08M | 24.69 | 7.05 % | 24.96 | 5.89 % | C |
| 76 | LOUP | Innovator Loup Frontier Tech E | 35.31 | 35.52 | 35.52 | 35.31 | 50.57 | 25.66 | -0.39 (-1.09%) |
21.99 % | -25.44 % | 37.08M | 31.43 | 12.36 % | 31.62 | 11.68 % | C |
| 77 | WFH | Direxion Work From Home ETF | 45.85 | 45.86 | 45.86 | 45.85 | 69.13 | 38.56 | -0.04 (-0.09%) |
13.35 % | -30.74 % | 34.39M | 42.34 | 8.28 % | 46.38 | -1.14 % | C |
| 78 | WCBR | WisdomTree Cybersecurity Fund | 17.13 | 17.18 | 17.18 | 17.04 | 25.64 | 14.16 | -0.09 (-0.52%) |
12.51 % | -24.40 % | 29.12M | 15.79 | 8.51 % | 17.79 | -3.73 % | C |
| 79 | PXQ | Invesco Dynamic Networking ETF | 73.15 | 74.06 | 74.12 | 73.15 | 93.38 | 68.15 | -0.85 (-1.15%) |
3.62 % | -17.97 % | 29.26M | 72.33 | 1.13 % | 74.08 | -1.25 % | C |
| 80 | XWEB | SPDR S&P Internet ETF | 78.45 | 78.91 | 78.94 | 78.19 | 129.29 | 59.09 | -1.63 (-2.03%) |
26.02 % | -35.96 % | 24.32M | 67.59 | 16.06 % | 76.17 | 2.99 % | C |
| 81 | WUGI | Esoterica NextG Economy ETF | 37.64 | 38.05 | 38.05 | 37.64 | 58.18 | 30.20 | -0.70 (-1.84%) |
18.42 % | -31.47 % | 18.82M | 33.98 | 10.77 % | 37.45 | 0.52 % | C |
| 82 | KFVG | KraneShares CICC China 5G & Semiconductor Index ETF | 16.74 | 16.63 | 16.74 | 16.63 | 23.64 | 13.55 | -0.14 (-0.83%) |
9.16 % | -27.91 % | 13.39M | 16.09 | 4.02 % | 16.70 | 0.25 % | C |
| 83 | BTEK | BlackRock Future Tech ETF | 19.68 | 19.68 | 19.68 | 19.68 | 29.50 | 16.89 | -0.13 (-0.66%) |
12.65 % | -28.41 % | 11.81M | 18.51 | 6.31 % | 19.50 | 0.92 % | C |
| 84 | PLAT | WisdomTree Modern Tech Platforms Fund | 29.35 | 29.39 | 29.40 | 29.20 | 39.25 | 23.88 | -0.31 (-1.05%) |
18.15 % | -23.12 % | 9.39M | 26.51 | 10.72 % | 27.60 | 6.33 % | C |
| 85 | XDAT | Franklin Exponential Data ETF | 16.38 | 16.38 | 16.38 | 16.38 | 24.14 | 13.96 | -0.03 (-0.18%) |
9.53 % | -29.01 % | 2.46M | 15.42 | 6.24 % | 16.59 | -1.25 % | C |
| 86 | MRAD | SmartETFs Advertising & Marketing Technology ETF | 14.76 | 14.76 | 14.76 | 14.76 | 23.13 | 11.35 | -0.23 (-1.53%) |
18.60 % | -34.18 % | 1.48M | 13.18 | 12.02 % | 14.04 | 5.15 % | C |
| 87 | ARKK | ARK Innovation ETF | 41.87 | 42.28 | 42.38 | 41.44 | 78.25 | 29.43 | -0.37 (-0.88%) |
34.03 % | -42.18 % | 8.02B | 35.34 | 18.48 % | 40.65 | 2.99 % | D |
| 88 | ARKW | ARK Next Generation Internet ETF | 52.09 | 52.59 | 52.65 | 51.48 | 100.17 | 36.02 | -0.55 (-1.04%) |
35.12 % | -43.53 % | 1.31B | 43.36 | 20.12 % | 50.45 | 3.24 % | D |
| 89 | BLOK | Amplify Transformational Data Sharing ETF | 19.28 | 19.60 | 19.60 | 19.10 | 36.75 | 14.68 | -0.22 (-1.13%) |
27.51 % | -43.83 % | 448.26M | 16.89 | 14.14 % | 19.82 | -2.72 % | D |
| 90 | BLCN | Reality Shares Nasdaq NextGen Economy ETF | 23.14 | 23.45 | 23.45 | 23.00 | 40.79 | 20.00 | -0.33 (-1.41%) |
13.99 % | -39.91 % | 91.87M | 22.34 | 3.56 % | 25.34 | -8.67 % | D |
| 91 | BKCH | AdvisorShares Sabretooth ETF | 22.09 | 22.73 | 22.73 | 21.61 | 80.00 | 12.15 | -0.50 (-2.21%) |
71.51 % | -69.54 % | 64.28M | 16.90 | 30.69 % | 24.97 | -11.55 % | D |
| 92 | DAPP | VanEck Vectors Digital Transformation ETF | 4.65 | 4.83 | 4.83 | 4.60 | 16.69 | 2.52 | -0.18 (-3.73%) |
74.16 % | -68.10 % | 30.23M | 3.55 | 31.14 % | 5.40 | -13.92 % | D |
| 93 | CLDL | Direxion Daily Cloud Computing Bull 2X Shares | 7.28 | 7.13 | 7.28 | 7.08 | 17.50 | 5.35 | 0.04 (0.55%) |
23.39 % | -54.15 % | 7.64M | 6.37 | 14.24 % | 7.48 | -2.67 % | D |
| NR | MTK | SPDR MS Technology | 77.33 | 77.98 | 77.98 | 77.28 | 78.19 | 57.73 | -0.65 (-0.83%) |
27.78 % | 30.65 % | 767.50M | N/A | N/A % | N/A | N/A % | NR |
| NR | GDNA | Goldman Sachs Motif Human Evolution ETF | 68.46 | 68.27 | 68.57 | 67.86 | 68.79 | 41.71 | 0.19 (0.28%) |
22.32 % | 33.10 % | 65.04M | N/A | N/A % | N/A | N/A % | NR |
| NR | GDAT | Goldman Sachs Motif Data-Driven World ETF | 72.70 | 72.50 | 72.70 | 72.25 | 74.28 | 41.99 | 0.15 (0.21%) |
26.95 % | 33.05 % | 56.34M | N/A | N/A % | N/A | N/A % | NR |
| NR | GMAN | Goldman Sachs Motif Manufacturing Revolution ETF | 77.92 | 77.12 | 77.95 | 77.12 | 77.95 | 37.01 | 0.21 (0.27%) |
38.58 % | 44.63 % | 52.60M | N/A | N/A % | N/A | N/A % | NR |
| NR | GFIN | Goldman Sachs Motif Finance Reimagined ETF | 67.11 | 66.83 | 67.11 | 66.51 | 68.70 | 38.81 | 0.14 (0.21%) |
13.95 % | 19.99 % | 52.01M | N/A | N/A % | N/A | N/A % | NR |
| NR | IPK | SPDR S&P International Technology Sector ETF | 44.47 | 44.91 | 44.91 | 44.17 | 44.91 | 32.11 | -0.02 (-0.04%) |
30.72 % | 35.83 % | 44.47M | N/A | N/A % | N/A | N/A % | NR |
| NR | JHMT | John Hancock Multifactor Technology ETF | 68.81 | 68.47 | 69.06 | 67.68 | 105.55 | 62.40 | 0.53 (0.78%) |
-32.90 % | -28.55 % | 26.84M | 72.46 | -5.04 % | 79.76 | -13.73 % | NR |
| NR | XKFS | SPDR Kensho Future Security ETF | 37.14 | 37.29 | 37.29 | 37.14 | 37.78 | 27.37 | -0.19 (-0.51%) |
27.02 % | 11.81 % | 21.54M | N/A | N/A % | N/A | N/A % | NR |
| NR | CLDS | Direxion Daily Cloud Computing Bear 2X Shares | 38.51 | 38.97 | 39.53 | 38.20 | 46.43 | 14.79 | 1.10 (2.94%) |
88.17 % | 132.18 % | 19.26M | 30.90 | 24.65 % | 29.99 | 28.41 % | NR |
| NR | FONE | First Trust NASDAQ Smartphone Index Fund | 45.91 | 45.73 | 45.91 | 45.73 | 52.16 | 41.69 | -0.43 (-0.93%) |
7.47 % | -10.10 % | 13.77M | N/A | N/A % | N/A | N/A % | NR |
| NR | SUBZ | Roundhill Streaming Services & Technology ETF | 7.43 | 7.35 | 7.45 | 7.35 | 13.44 | 5.86 | -0.03 (-0.34%) |
-17.90 % | -44.22 % | 13.00M | 7.48 | -0.63 % | 9.68 | -23.25 % | NR |
| NR | TTTN | UP Fintech China-U.S. Internet Titans ETF | 43.69 | 43.69 | 43.76 | 43.52 | 45.47 | 23.86 | 0.01 (0.02%) |
48.75 % | 59.71 % | 11.10M | N/A | N/A % | N/A | N/A % | NR |
| NR | TPAY | Tortoise Digital Payments Infrastructure Fund | 25.32 | 24.90 | 25.32 | 24.90 | 47.98 | 24.14 | -0.29 (-1.13%) |
-32.71 % | -45.93 % | 7.60M | 27.25 | -7.10 % | 34.54 | -26.70 % | NR |
| NR | CCON | Direxion Connected Consumer ETF | 53.03 | 52.80 | 53.03 | 52.80 | 71.18 | 49.81 | 0.43 (0.81%) |
-11.20 % | 3.78 % | 6.63M | N/A | N/A % | N/A | N/A % | NR |
| NR | EKAR | Ideanomics NextGen Vehicles and Technology ETF | 29.00 | 28.97 | 29.00 | 28.95 | 43.00 | 27.35 | -0.05 (-0.15%) |
0.19 % | -31.33 % | 6.38M | 29.74 | -2.49 % | 30.24 | -4.10 % | NR |
| NR | TCLD | Tortoise Cloud Infrastructure Fund | 27.94 | 27.94 | 27.94 | 27.94 | 28.62 | 24.78 | -0.08 (-0.30%) |
11.72 % | 11.72 % | 4.19M | N/A | N/A % | N/A | N/A % | NR |
| NR | BIGD | PureFunds ISE Big Data ETF | 27.78 | 27.62 | 27.78 | 27.60 | 28.47 | 22.79 | -0.04 (-0.14%) |
19.84 % | 15.56 % | 4.17M | N/A | N/A % | N/A | N/A % | NR |
| NR | AUGR | Defiance Future Tech ETF | 23.87 | 23.82 | 23.89 | 23.77 | 25.74 | 18.76 | -0.19 (-0.78%) |
21.41 % | -5.06 % | 3.58M | N/A | N/A % | N/A | N/A % | NR |
| NR | XTH | SPDR S&P Technology Hardware ETF | 71.14 | 70.17 | 71.14 | 69.97 | 86.77 | 50.39 | -0.13 (-0.18%) |
-14.23 % | 2.37 % | 3.56M | N/A | N/A % | N/A | N/A % | NR |
| NR | BIGY | Defiance Next Gen Big Data ETF | 18.14 | 18.12 | 18.14 | 18.09 | 30.95 | 15.31 | 0.00 (0.00%) |
-23.07 % | -25.35 % | 2.72M | N/A | N/A % | N/A | N/A % | NR |
| NR | RIGZ | Viridi Cleaner Energy Crypto-Mining & Semiconductor ETF | 3.75 | 3.77 | 3.79 | 3.72 | 29.30 | 3.66 | -0.01 (-0.27%) |
0.27 % | -87.34 % | 2.55M | 5.11 | -26.60 % | 10.25 | -63.41 % | NR |
| NR | TENG | Direxion Daily 5G Communications Bull 2X Shares | 14.25 | 14.08 | 14.25 | 13.90 | 31.67 | 13.90 | -0.64 (-4.33%) |
-53.78 % | -43.78 % | 2.14M | 18.94 | -24.75 % | 22.19 | -35.78 % | NR |
| NR | LEND | Amplify CrowdBureau Peer-to-Peer Lending & Crowdfunding ETF | 16.28 | 16.53 | 16.53 | 16.27 | 21.21 | 11.87 | -0.29 (-1.76%) |
17.39 % | 17.86 % | 1.22M | N/A | N/A % | N/A | N/A % | NR |
| NR | VFIN | Simplify Volt Fintech Disruption ETF | 3.65 | 3.79 | 3.79 | 3.61 | 13.57 | 3.41 | 0.04 (1.25%) |
-56.86 % | -68.60 % | 1.02M | 4.21 | -13.36 % | 7.69 | -52.56 % | NR |
| NR | VPOP | Simplify Volt Pop Culture Disruption ETF | 5.33 | 5.33 | 5.33 | 5.33 | 18.55 | 4.86 | -0.01 (-0.15%) |
-52.83 % | -56.03 % | 266.50K | 5.92 | -9.93 % | 9.39 | -43.21 % | NR |
All price changes on this page include dividends and splits.