Technology Equities ETFs Stocks


Most of these ETFs offer exposure to stocks of companies in areas such as information technology, software, communications equipment, data storage, electronics, cyber security, and telecommunications. We believe moderate investors are best suited for this industry, assuming there is risk from valuations creeping up to unsustainable levels. But similar to the health & biotech industry, few other areas in the market offer up exceptional growth exposure, but with a mix of mature companies that pay dividends as well!

Share This Page

Industry Rank

This industry ranks 49 out of 65 ETF categories.

Industry Rating

D

The average market cap-weighted POWR Rating for ETFs in this industry is D.


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 NOCT Innovator Nasdaq-100 Power Buffer ETF – October 35.82 35.64 35.89 35.64 40.66 34.18 0.32
(0.90%)
-11.52 % -8.12 % 55.88M 37.36 -4.13 % 37.83 -5.32 % B
2 CLDS Direxion Daily Cloud Computing Bear 2X Shares 38.51 38.97 39.53 38.20 46.43 14.79 1.10
(2.94%)
88.17 % 132.18 % 19.26M 30.90 24.65 % 29.99 28.41 % B
3 VGT Vanguard Information Tech ETF 321.42 318.63 324.25 318.55 467.06 313.66 2.10
(0.66%)
-29.60 % -23.57 % 39.40B 358.46 -10.33 % 381.49 -15.75 % C
4 XLK Technology Select Sector SPDR ETF 124.45 123.36 125.43 123.32 177.04 122.11 0.71
(0.57%)
-27.93 % -20.25 % 37.40B 138.76 -10.31 % 146.39 -14.99 % C
5 FTEC Fidelity MSCI Information Technology Index ETF 94.85 93.95 95.60 93.89 138.08 92.78 0.56
(0.59%)
-29.51 % -23.52 % 4.98B 105.76 -10.32 % 112.50 -15.69 % C
6 CIBR First Trust NASDAQ Cybersecurity ETF 38.98 38.66 39.30 38.58 56.58 38.08 0.39
(1.01%)
-26.13 % -23.33 % 4.74B 43.00 -9.34 % 46.05 -15.35 % C
7 RYT Invesco S&P 500 Equal Weight Technology ETF 232.95 231.37 234.82 231.37 327.81 227.97 0.75
(0.32%)
-27.76 % -22.00 % 1.86B 260.58 -10.60 % 272.23 -14.43 % C
8 TDIV First Trust NASDAQ Technology Dividend Index Fund 45.70 45.51 46.01 45.51 64.24 45.12 0.07
(0.15%)
-26.59 % -21.35 % 1.49B 51.61 -11.45 % 55.35 -17.43 % C
9 BUG Global X Cybersecurity ETF 24.01 23.83 24.27 23.83 35.10 23.51 0.18
(0.76%)
-24.43 % -24.63 % 1.04B 26.69 -10.03 % 28.17 -14.78 % C
10 IHAK iShares Cybersecurity and Tech ETF 34.11 33.77 34.41 33.77 49.09 33.22 0.28
(0.83%)
-23.42 % -24.39 % 501.42M 37.01 -7.83 % 38.95 -12.44 % C
11 PSCT Invesco S&P SmallCap Information Technology ETF 110.22 110.22 110.22 110.22 157.09 109.86 -0.74
(-0.67%)
-28.72 % -24.09 % 346.09M 125.08 -11.88 % 130.76 -15.71 % C
12 LEGR First Trust Indxx Innovative Transaction & Process ETF 31.12 30.85 31.12 30.85 45.38 30.81 0.09
(0.29%)
-27.16 % -27.34 % 110.48M 34.41 -9.57 % 37.69 -17.43 % C
13 TDV ProShares S&P Technology Dividend Aristocrats ETF 52.18 51.94 52.48 51.84 67.89 51.49 0.22
(0.42%)
-21.16 % -15.39 % 99.14M 57.60 -9.41 % 59.09 -11.70 % C
14 IGN iShares North American Tech-Multimedia Networking ETF 64.69 63.33 64.69 63.33 85.47 56.53 1.15
(1.81%)
-23.33 % -9.35 % 100.27M 69.05 -6.31 % 69.58 -7.03 % C
15 XTL SPDR S&P Telecom ETF 77.42 76.50 77.42 76.50 103.94 74.18 0.70
(0.91%)
-23.34 % -21.01 % 54.19M 85.26 -9.19 % 87.21 -11.22 % C
16 ROKT SPDR S&P Kensho Final Frontiers ETF 34.00 34.00 34.00 34.00 42.10 33.93 -0.08
(-0.23%)
-14.36 % -15.84 % 16.66M 37.75 -9.93 % 38.16 -10.90 % C
17 QTJL Innovator Growth Accelerated Plus ETF - July 19.90 19.60 19.90 19.60 28.30 19.18 0.16
(0.81%)
-29.03 % -25.97 % 7.56M 21.21 -6.19 % 23.60 -15.68 % C
18 QTAP Innovator Growth Accelerated Plus ETF 23.41 23.45 23.45 23.41 30.95 22.83 0.21
(0.91%)
-22.23 % -19.47 % 7.49M 26.16 -10.52 % 27.37 -14.47 % C
19 QJUN First Trust Exchange-Traded Fund VIII FT Cboe Vest Growth-100 Buffer ETF - June 17.95 17.94 17.99 17.93 21.47 17.49 0.12
(0.67%)
-16.02 % -13.47 % N/A 18.97 -5.38 % 19.64 -8.61 % C
20 IYW iShares U.S. Technology ETF 76.55 75.86 77.21 75.86 118.00 75.20 0.34
(0.45%)
-33.25 % -28.02 % 6.10B 86.24 -11.24 % 93.99 -18.55 % D
21 SMH VanEck Vectors Semiconductor ETF 192.47 192.40 194.89 191.90 318.82 189.47 0.10
(0.05%)
-37.67 % -28.93 % 6.02B 223.52 -13.89 % 247.85 -22.34 % D
22 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 331.96 330.80 335.89 330.48 559.02 326.70 -1.80
(-0.54%)
-38.58 % -29.44 % 5.86B 385.79 -13.95 % 431.23 -23.02 % D
23 IGV iShares Expanded Tech-Software Sector ETF 254.02 252.46 256.78 252.25 448.79 249.40 1.74
(0.69%)
-36.11 % -39.64 % 3.91B 288.50 -11.95 % 316.01 -19.62 % D
24 IGM iShares Expanded Tech Sector ETF 285.14 282.81 287.93 282.81 453.66 280.60 0.71
(0.25%)
-34.98 % -32.26 % 3.35B 322.13 -11.48 % 352.84 -19.19 % D
25 IXN iShares Global Tech ETF 44.22 43.82 44.56 43.82 65.52 43.50 0.22
(0.50%)
-31.09 % -25.34 % 2.94B 49.55 -10.76 % 53.33 -17.09 % D
26 XT iShares Exponential Technologies ETF 45.33 45.11 45.66 45.11 67.48 44.73 0.08
(0.18%)
-31.10 % -30.09 % 2.75B 50.59 -10.40 % 54.57 -16.93 % D
27 VOX Vanguard Communication Services ETF 84.64 84.43 85.35 84.43 146.28 83.90 -0.25
(-0.29%)
-37.36 % -41.84 % 2.61B 96.34 -12.14 % 109.87 -22.96 % D
28 HACK ETFMG Prime Cyber Security ETF 43.79 43.34 44.19 43.33 67.97 42.95 0.38
(0.88%)
-28.68 % -31.14 % 1.50B 48.19 -9.14 % 52.30 -16.27 % D
29 QTEC First Trust NASDAQ-100- Technology Index Fund 107.43 106.98 108.75 106.98 181.83 105.41 0.53
(0.50%)
-38.65 % -35.27 % 1.49B 123.81 -13.23 % 138.03 -22.17 % D
30 ROBO ROBO Global Robotics & Automation Index ETF 41.93 41.69 42.32 41.69 72.41 41.38 0.09
(0.22%)
-40.19 % -37.97 % 1.10B 48.22 -13.05 % 54.34 -22.84 % D
31 FXL First Trust Technology AlphaDEX 88.89 88.22 89.68 88.22 138.96 87.43 0.41
(0.46%)
-32.57 % -30.73 % 973.35M 100.74 -11.77 % 108.50 -18.08 % D
32 XSD SPDR S&P Semiconductor ETF 156.45 155.08 158.34 155.08 250.82 141.26 0.68
(0.44%)
-35.45 % -24.28 % 969.99M 174.86 -10.53 % 188.49 -17.00 % D
33 DRIV Global X Autonomous & Electric Vehicles ETF 21.16 20.97 21.40 20.90 32.37 20.56 0.06
(0.28%)
-30.36 % -24.49 % 858.88M 23.76 -10.95 % 25.48 -16.97 % D
34 NXTG First Trust Indxx NextG ETF 57.29 57.07 57.64 56.98 83.49 56.96 -0.10
(-0.17%)
-30.01 % -27.21 % 509.88M 64.86 -11.68 % 70.98 -19.29 % D
35 FCOM Fidelity MSCI Communication Services Index ETF 32.13 31.92 32.28 31.92 55.29 31.72 0.03
(0.09%)
-37.03 % -41.64 % 488.38M 36.44 -11.82 % 41.51 -22.61 % D
36 PSI Invesco Dynamic Semiconductors ETF 93.41 92.00 93.69 92.00 157.20 89.66 1.06
(1.15%)
-38.90 % -31.40 % 491.34M 106.44 -12.24 % 118.41 -21.11 % D
37 XNTK SPDR NYSE Technology ETF 97.51 96.99 98.59 96.99 177.14 95.74 0.53
(0.55%)
-40.82 % -39.95 % 360.79M 110.55 -11.80 % 126.11 -22.68 % D
38 IYZ iShares U.S. Telecommunications ETF 21.47 21.60 21.71 21.46 33.33 21.46 -0.32
(-1.47%)
-34.04 % -34.86 % 316.68M 25.23 -14.90 % 27.87 -22.95 % D
39 TECB iShares U.S. Tech Breakthrough Multisector ETF 26.93 26.68 27.06 26.68 44.37 26.50 0.13
(0.49%)
-35.54 % -38.13 % 301.62M 30.25 -10.97 % 33.30 -19.14 % D
40 SNSR Global X Internet of Things ETF 25.40 25.22 25.66 25.16 40.46 24.60 0.15
(0.59%)
-34.96 % -32.47 % 281.69M 28.24 -10.05 % 30.91 -17.83 % D
41 IXP iShares Global Comm Services ETF 54.01 54.03 54.04 54.01 87.23 53.51 0.05
(0.09%)
-33.90 % -37.93 % 251.15M 60.68 -11.00 % 68.79 -21.49 % D
42 QQH HCM Defender 100 Index ETF 35.58 35.61 35.61 35.58 59.87 34.59 0.13
(0.37%)
-36.88 % -30.93 % 241.94M 37.04 -3.93 % 43.04 -17.33 % D
43 XSW SPDR S&P Software & Services ETF 107.05 106.16 108.38 106.16 187.00 104.72 0.71
(0.67%)
-35.27 % -39.47 % 200.18M 120.25 -10.97 % 133.18 -19.62 % D
44 PSJ Invesco Dynamic Software ETF 90.20 89.50 90.64 89.50 155.41 86.61 0.78
(0.87%)
-28.75 % -39.65 % 198.44M 98.79 -8.69 % 103.68 -13.00 % D
45 AWAY ETFMG Travel Tech ETF 16.17 16.10 16.36 16.09 29.86 16.02 0.01
(0.06%)
-33.65 % -43.47 % 181.10M 18.02 -10.28 % 21.00 -23.00 % D
46 PTF Invesco DWA Technology Momentum ETF 108.26 107.96 108.26 107.96 186.47 103.80 0.72
(0.67%)
-34.84 % -32.68 % 178.63M 123.53 -12.36 % 129.91 -16.67 % D
47 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 34.23 33.94 34.54 33.94 58.00 33.69 0.18
(0.53%)
-37.74 % -38.45 % 171.15M 39.33 -12.96 % 43.80 -21.84 % D
48 HERO Global X Video Games & Esports ETF 17.96 17.89 18.12 17.83 32.12 17.73 0.09
(0.50%)
-36.24 % -37.40 % 160.20M 21.06 -14.73 % 23.60 -23.90 % D
49 AIQ Global X Future Analytics Tech ETF 19.58 19.45 19.74 19.45 33.45 19.25 0.04
(0.20%)
-38.26 % -37.22 % 126.68M 21.99 -10.95 % 24.77 -20.95 % D
50 DTEC ALPS ETF Trust ALPS Disruptive Technologies ETF 32.08 31.77 32.17 31.77 52.91 31.54 0.22
(0.69%)
-33.69 % -36.58 % 115.49M 35.88 -10.58 % 39.06 -17.87 % D
51 ITEQ BlueStar Israel Technology ETF 44.51 44.20 44.78 44.16 72.36 42.34 0.26
(0.59%)
-29.58 % -35.97 % 109.05M 48.85 -8.89 % 51.89 -14.22 % D
52 QTUM Defiance Quantum ETF 37.20 36.90 37.20 36.90 57.15 36.58 0.25
(0.68%)
-32.54 % -29.30 % 107.88M 42.16 -11.76 % 46.32 -19.70 % D
53 IETC iShares Evolved U.S. Technology ETF 40.97 41.09 41.09 40.95 63.02 40.39 0.15
(0.37%)
-32.89 % -29.86 % 96.28M 45.99 -10.92 % 50.03 -18.12 % D
54 FTXL First Trust Nasdaq Semiconductor ETF 50.91 50.43 50.91 50.43 83.10 49.32 0.35
(0.69%)
-37.07 % -29.01 % 71.27M 58.08 -12.34 % 64.22 -20.72 % D
55 VPN Global X Data Center REITs & Digital Infrastructure ETF 12.84 12.79 12.84 12.79 18.62 12.79 0.00
(0.00%)
-30.30 % -26.58 % 63.04M 14.83 -13.44 % 15.65 -17.94 % D
56 UFO Procure Space ETF ETF 18.30 18.22 18.41 18.22 31.50 18.16 0.02
(0.11%)
-31.23 % -39.68 % 60.39M 21.03 -12.97 % 22.98 -20.38 % D
57 FNGS MicroSectors FANG+ Index ETN 21.09 20.80 21.09 20.80 35.26 20.16 0.23
(1.10%)
-34.89 % -33.20 % 50.62M 23.30 -9.48 % 25.72 -17.99 % D
58 JHMT John Hancock Multifactor Technology ETF 68.10 67.79 68.15 67.47 105.55 67.47 -1.31
(-1.89%)
-33.60 % -28.36 % 43.58M 77.09 -11.66 % 83.32 -18.26 % D
59 PXQ Invesco Dynamic Networking ETF 69.75 69.75 69.75 69.75 106.41 68.48 -1.47
(-2.07%)
-30.76 % -27.17 % 38.36M 76.91 -9.31 % 82.24 -15.19 % D
60 WCBR WisdomTree Cybersecurity Fund 16.86 16.94 17.04 16.86 30.58 16.48 0.19
(1.14%)
-35.75 % -38.44 % 30.18M 19.23 -12.31 % 21.27 -20.72 % D
61 EWCO Invesco S&P 500 Equal Weight Communication Services ETF 24.61 24.80 24.82 24.61 39.25 24.54 -0.10
(-0.40%)
-30.66 % -35.48 % 28.30M 27.98 -12.04 % 31.24 -21.22 % D
62 KOIN Innovation Shares NextGen Protocol ETF 30.71 30.68 30.71 30.68 46.21 30.21 0.26
(0.85%)
-28.86 % -29.15 % 16.89M 33.90 -9.40 % 37.33 -17.74 % D
63 KFVG KraneShares CICC China 5G & Semiconductor Index ETF 15.03 15.06 15.19 14.99 27.09 14.99 -0.53
(-3.38%)
-43.34 % -39.54 % 15.03M 17.76 -15.37 % 20.11 -25.28 % D
64 XPND First Trust Expanded Technology ETF 15.35 15.46 15.46 15.20 23.51 15.20 -0.29
(-1.85%)
-33.15 % -28.45 % 14.58M 17.46 -12.08 % 18.73 -18.03 % D
65 EKAR Ideanomics NextGen Vehicles and Technology ETF 29.61 29.41 29.61 29.41 46.01 29.36 0.07
(0.24%)
-29.79 % -29.10 % 6.51M 33.29 -11.06 % 35.76 -17.20 % D
66 IDAT iShares Cloud 5G and Tech ETF 19.57 19.57 19.57 19.57 30.41 19.50 0.00
(0.00%)
-34.63 % -27.33 % 6.26M 21.85 -10.45 % 24.32 -19.54 % D
67 ARKK ARK Innovation ETF 38.25 37.78 39.15 37.76 125.86 35.10 0.42
(1.11%)
-59.56 % -66.99 % 7.92B 45.19 -15.35 % 58.06 -34.12 % F
68 FDN First Trust Dow Jones Internet Index Fund 127.16 125.99 128.80 125.99 251.53 121.28 0.74
(0.59%)
-43.77 % -48.49 % 3.97B 141.68 -10.25 % 166.04 -23.41 % F
69 SKYY First Trust Cloud Computing ETF 60.93 60.39 61.80 60.39 119.99 59.73 0.25
(0.41%)
-41.50 % -44.61 % 3.02B 70.19 -13.20 % 80.08 -23.92 % F
70 ARKW ARK Next Generation Internet ETF 46.58 46.24 47.59 46.09 162.04 45.10 0.46
(1.00%)
-60.72 % -68.05 % 1.24B 55.15 -15.54 % 73.64 -36.74 % F
71 BOTZ Global X Robotics & Artificial Intelligence ETF 18.41 18.29 18.60 18.29 39.99 18.10 0.09
(0.49%)
-48.66 % -52.30 % 1.21B 21.43 -14.10 % 25.86 -28.80 % F
72 ARKF ARK Fintech Innovation ETF 15.58 15.47 15.93 15.46 54.72 14.64 0.10
(0.65%)
-61.86 % -69.80 % 814.83M 18.27 -14.75 % 24.64 -36.76 % F
73 CLOU Global X Cloud Computing ETF 15.88 15.69 16.12 15.69 32.37 15.50 0.11
(0.70%)
-40.12 % -48.35 % 605.19M 17.56 -9.58 % 20.01 -20.64 % F
74 WCLD WisdomTree Cloud Computing Fund 26.36 26.27 26.99 26.27 65.51 25.66 0.11
(0.42%)
-49.17 % -56.68 % 591.78M 30.32 -13.07 % 36.46 -27.71 % F
75 BLOK Amplify Transformational Data Sharing ETF 18.56 18.31 18.83 18.31 64.91 17.90 0.21
(1.14%)
-53.80 % -59.98 % 509.47M 21.55 -13.86 % 27.83 -33.31 % F
76 PNQI Invesco Nasdaq Internet ETF 116.89 115.23 117.57 115.23 255.04 113.89 1.51
(1.31%)
-45.76 % -53.00 % 461.72M 131.14 -10.87 % 154.00 -24.10 % F
77 IRBO iShares Robotics and Artificial Intelligence Multisector ETF 24.49 24.26 24.64 24.26 47.51 24.09 0.06
(0.25%)
-40.55 % -44.28 % 225.31M 27.81 -11.93 % 31.71 -22.76 % F
78 GTEK Goldman Sachs Future Tech Leaders Equity ETF 21.26 21.12 21.38 21.12 42.46 21.10 0.01
(0.05%)
-45.87 % -47.26 % 218.98M 24.32 -12.59 % 28.61 -25.70 % F
79 OGIG O'Shares Global Internet Giants ETF 25.66 25.35 25.98 25.35 58.25 24.65 0.27
(1.06%)
-47.88 % -53.75 % 198.87M 29.21 -12.17 % 34.45 -25.52 % F
80 PRNT 3D Printing ETF 20.10 19.95 20.27 19.95 39.93 19.77 0.06
(0.30%)
-41.40 % -45.98 % 182.91M 22.60 -11.06 % 26.25 -23.44 % F
81 SOCL Global X Social Media ETF 28.21 28.24 28.24 28.21 66.16 27.93 0.00
(0.00%)
-47.43 % -55.61 % 151.21M 32.55 -13.34 % 39.90 -29.30 % F
82 BLCN Reality Shares Nasdaq NextGen Economy ETF 23.25 22.85 23.29 21.98 52.28 21.98 0.28
(1.22%)
-44.87 % -50.36 % 112.07M 27.14 -14.34 % 32.76 -29.03 % F
83 XITK SPDR FactSet Innovative Technology ETF 101.59 99.83 101.81 99.83 235.75 98.45 1.83
(1.83%)
-46.73 % -55.36 % 110.73M 114.16 -11.01 % 137.20 -25.96 % F
84 GBUY Goldman Sachs Motif New Age Consumer ETF 22.55 22.55 22.55 22.55 40.51 22.45 -0.01
(-0.04%)
-40.19 % -43.06 % 78.93M 25.90 -12.92 % 29.23 -22.86 % F
85 BKCH AdvisorShares Sabretooth ETF 5.75 5.64 5.89 5.64 41.25 4.88 0.14
(2.50%)
-73.46 % -76.92 % 49.45M 7.08 -18.81 % 12.33 -53.37 % F
86 WFH Direxion Work From Home ETF 42.78 42.78 42.78 42.78 80.06 42.51 -0.10
(-0.23%)
-42.24 % -44.96 % 40.64M 48.72 -12.18 % 57.67 -25.81 % F
87 LOUP Innovator Loup Frontier Tech E 27.52 27.52 27.52 27.52 59.22 27.20 -0.09
(-0.33%)
-48.66 % -48.47 % 35.78M 32.02 -14.07 % 39.47 -30.27 % F
88 DAPP VanEck Vectors Digital Transformation ETF 4.90 4.84 5.06 4.84 36.36 4.23 0.12
(2.51%)
-73.57 % -79.32 % 27.10M 6.26 -21.67 % 10.61 -53.81 % F
89 XWEB SPDR S&P Internet ETF 69.66 69.67 69.67 68.66 178.95 68.66 -0.83
(-1.17%)
-52.23 % -59.52 % 24.38M 81.52 -14.55 % 102.19 -31.83 % F
90 THNQ Robo Global Artificial Intelligence ETF 25.89 25.61 26.01 25.61 48.64 25.28 0.29
(1.13%)
-40.78 % -41.91 % 22.78M 29.35 -11.80 % 33.13 -21.86 % F
91 WUGI Esoterica NextG Economy ETF 34.78 34.64 34.78 34.60 69.50 34.60 -0.73
(-2.06%)
-44.79 % -42.42 % 19.13M 40.56 -14.26 % 46.92 -25.88 % F
92 BTEK BlackRock Future Tech ETF 18.04 18.02 18.04 17.92 39.05 17.92 -0.49
(-2.65%)
-48.29 % -52.41 % 10.82M 20.57 -12.29 % 24.14 -25.28 % F
93 PLAT WisdomTree Modern Tech Platforms Fund 25.64 25.64 25.64 25.64 48.81 25.62 -0.02
(-0.08%)
-41.63 % -47.20 % 9.49M 29.17 -12.09 % 33.30 -22.99 % F
94 CLDL Direxion Daily Cloud Computing Bull 2X Shares 6.34 6.30 6.47 6.30 33.32 6.11 0.11
(1.77%)
-70.26 % -78.85 % 6.47M 8.30 -23.63 % 11.82 -46.34 % F
95 RIGZ Viridi Cleaner Energy Crypto-Mining & Semiconductor ETF 7.71 7.72 7.82 7.52 56.63 7.30 0.20
(2.66%)
-73.27 % -77.69 % 5.40M 9.94 -22.46 % 16.93 -54.47 % F
96 XDAT Franklin Exponential Data ETF 15.78 15.79 15.79 15.72 30.94 15.16 -0.32
(-1.97%)
-42.71 % -45.74 % 2.37M 17.84 -11.56 % 20.23 -21.98 % F
97 TENG Direxion Daily 5G Communications Bull 2X Shares 14.25 14.08 14.25 13.90 31.67 13.90 -0.64
(-4.30%)
-53.78 % -43.78 % 2.14M 18.94 -24.75 % 22.19 -35.78 % F
98 MRAD SmartETFs Advertising & Marketing Technology ETF 12.57 12.57 12.57 12.57 30.60 12.57 -0.28
(-2.20%)
-53.21 % -57.26 % 1.26M 14.52 -13.43 % 18.32 -31.40 % F
NR MTK SPDR MS Technology 77.33 77.98 77.98 77.28 78.19 57.73 -0.65
(-0.83%)
27.78 % 30.65 % 767.50M N/A N/A % N/A N/A % NR
NR GDNA Goldman Sachs Motif Human Evolution ETF 68.46 68.27 68.57 67.86 68.79 41.71 0.19
(0.28%)
22.32 % 33.10 % 65.04M N/A N/A % N/A N/A % NR
NR GDAT Goldman Sachs Motif Data-Driven World ETF 72.70 72.50 72.70 72.25 74.28 41.99 0.15
(0.21%)
26.95 % 33.05 % 56.34M N/A N/A % N/A N/A % NR
NR GMAN Goldman Sachs Motif Manufacturing Revolution ETF 77.92 77.12 77.95 77.12 77.95 37.01 0.21
(0.28%)
38.58 % 44.63 % 52.60M N/A N/A % N/A N/A % NR
NR GFIN Goldman Sachs Motif Finance Reimagined ETF 67.11 66.83 67.11 66.51 68.70 38.81 0.14
(0.21%)
13.95 % 19.99 % 52.01M N/A N/A % N/A N/A % NR
NR IPK SPDR S&P International Technology Sector ETF 44.47 44.91 44.91 44.17 44.91 32.11 -0.02
(-0.04%)
30.72 % 35.83 % 44.47M N/A N/A % N/A N/A % NR
NR XKFS SPDR Kensho Future Security ETF 37.14 37.29 37.29 37.14 37.78 27.37 -0.19
(-0.51%)
27.02 % 11.81 % 21.54M N/A N/A % N/A N/A % NR
NR FONE First Trust NASDAQ Smartphone Index Fund 45.91 45.73 45.91 45.73 52.16 41.69 -0.43
(-0.93%)
7.47 % -10.10 % 13.77M N/A N/A % N/A N/A % NR
NR SUBZ Roundhill Streaming Services & Technology ETF 7.43 7.35 7.45 7.35 13.44 5.86 -0.03
(-0.34%)
-17.90 % -44.22 % 13.00M 7.48 -0.63 % 9.68 -23.25 % NR
NR TTTN UP Fintech China-U.S. Internet Titans ETF 43.69 43.69 43.76 43.52 45.47 23.86 0.01
(0.02%)
48.75 % 59.71 % 11.10M N/A N/A % N/A N/A % NR
NR TPAY Tortoise Digital Payments Infrastructure Fund 25.32 24.90 25.32 24.90 47.98 24.14 -0.29
(-1.13%)
-32.71 % -45.93 % 7.60M 27.25 -7.10 % 34.54 -26.70 % NR
NR CCON Direxion Connected Consumer ETF 53.03 52.80 53.03 52.80 71.18 49.81 0.43
(0.81%)
-11.20 % 3.78 % 6.63M 55.87 -5.09 % 59.76 -11.26 % NR
NR TCLD Tortoise Cloud Infrastructure Fund 27.94 27.94 27.94 27.94 28.62 24.78 -0.08
(-0.30%)
11.72 % 11.72 % 4.19M N/A N/A % N/A N/A % NR
NR BIGD PureFunds ISE Big Data ETF 27.78 27.62 27.78 27.60 28.47 22.79 -0.04
(-0.14%)
19.84 % 15.56 % 4.17M N/A N/A % N/A N/A % NR
NR AUGR Defiance Future Tech ETF 23.87 23.82 23.89 23.77 25.74 18.76 -0.19
(-0.78%)
21.41 % -5.06 % 3.58M N/A N/A % N/A N/A % NR
NR XTH SPDR S&P Technology Hardware ETF 71.14 70.17 71.14 69.97 86.77 50.39 -0.13
(-0.18%)
-14.23 % 2.37 % 3.56M N/A N/A % N/A N/A % NR
NR BIGY Defiance Next Gen Big Data ETF 18.14 18.12 18.14 18.09 30.95 15.31 0.00
(0.00%)
-23.07 % -25.35 % 2.72M N/A N/A % N/A N/A % NR
NR LEND Amplify CrowdBureau Peer-to-Peer Lending & Crowdfunding ETF 16.28 16.53 16.53 16.27 21.21 11.87 -0.29
(-1.76%)
17.39 % 17.86 % 1.22M N/A N/A % N/A N/A % NR
NR VFIN Simplify Volt Fintech Disruption ETF 3.65 3.79 3.79 3.61 13.57 3.41 0.04
(1.25%)
-56.86 % -68.60 % 1.02M 4.21 -13.36 % 7.69 -52.56 % NR
NR VPOP Simplify Volt Pop Culture Disruption ETF 5.33 5.33 5.33 5.33 18.55 4.86 -0.01
(-0.15%)
-52.83 % -56.03 % 266.50K 5.92 -9.93 % 9.39 -43.21 % NR

All price changes on this page include dividends and splits.

Page generated in 0.4755 seconds.