Technology Equities ETFs Stocks

Most of these ETFs offer exposure to stocks of companies in areas such as information technology, software, communications equipment, data storage, electronics, cyber security, and telecommunications. We believe moderate investors are best suited for this industry, assuming there is risk from valuations creeping up to unsustainable levels. But similar to the health & biotech industry, few other areas in the market offer up exceptional growth exposure, but with a mix of mature companies that pay dividends as well!

Share This Page

Industry Rank

This industry ranks 31 out of 65 ETF categories.

Industry Rating

B

The average market cap-weighted POWR Rating for ETFs in this industry is A.

<<Back to Industry Rankings
POWR Ratings Resources
"A" Rated Strong Buys
Upgrades/Downgrades
High Yield Stocks
Screen with Ratings
POWR Industry Rank
About POWR Ratings
POWR Charts
Reitmeister Portfolio
Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 VGT Vanguard Information Tech ETF 422.56 419.72 423.26 419.24 430.28 294.79 0.04
(0.01%)		 19.83 % 42.33 % 51.12B 417.05 1.32 % 380.35 11.10 % A
2 XLK Technology Select Sector SPDR ETF 156.71 155.65 156.97 155.58 160.13 109.57 0.11
(0.07%)		 21.22 % 40.82 % 44.89B 154.97 1.12 % 140.45 11.57 % A
3 FDN First Trust Dow Jones Internet Index Fund 248.23 245.90 248.40 245.35 252.86 180.45 1.20
(0.49%)		 16.96 % 37.30 % 11.07B 244.71 1.44 % 230.44 7.72 % A
4 IYW iShares U.S. Technology ETF 106.82 105.92 106.94 105.84 109.15 71.45 0.21
(0.20%)		 25.79 % 48.96 % 9.02B 105.12 1.61 % 94.09 13.53 % A
5 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 472.80 469.75 473.81 469.00 478.19 287.39 -1.70
(-0.36%)		 25.07 % 62.33 % 7.49B 458.25 3.17 % 426.53 10.85 % A
6 SKYY First Trust Cloud Computing ETF 110.50 110.02 110.65 109.54 113.09 75.00 -0.72
(-0.65%)		 16.39 % 46.63 % 6.54B 107.65 2.65 % 101.77 8.58 % A
7 FTEC Fidelity MSCI Information Technology Index ETF 124.61 123.73 124.79 123.60 127.05 87.08 -0.01
(-0.01%)		 19.85 % 42.07 % 6.45B 122.98 1.32 % 112.16 11.10 % A
8 SMH VanEck Vectors Semiconductor ETF 272.39 270.99 272.84 270.41 276.69 164.92 -0.74
(-0.27%)		 24.71 % 62.82 % 6.19B 264.79 2.87 % 246.32 10.59 % A
9 IXN iShares Global Tech ETF 59.63 59.28 59.66 59.17 60.73 41.37 -0.09
(-0.15%)		 19.32 % 41.84 % 6.04B 58.88 1.27 % 54.04 10.35 % A
10 IGV iShares Expanded Tech-Software Sector ETF 422.38 419.63 423.03 417.88 428.90 299.00 1.35
(0.32%)		 19.28 % 40.99 % 5.89B 411.03 2.76 % 372.89 13.27 % A
11 CIBR First Trust NASDAQ Cybersecurity ETF 51.10 50.81 51.21 50.63 52.68 32.91 0.02
(0.04%)		 15.22 % 51.32 % 4.95B 49.81 2.59 % 45.58 12.12 % A
12 VOX Vanguard Communication Services ETF 146.02 144.40 146.26 144.40 151.27 98.20 1.02
(0.70%)		 21.87 % 47.85 % 4.72B 145.80 0.15 % 135.20 8.00 % A
13 XT iShares Exponential Technologies ETF 65.13 64.98 65.22 64.95 66.70 46.77 -0.35
(-0.53%)		 14.28 % 38.19 % 4.08B 64.73 0.61 % 61.22 6.39 % A
14 QTEC First Trust NASDAQ-100- Technology Index Fund 166.95 165.63 167.13 165.58 169.43 111.62 0.19
(0.11%)		 20.93 % 48.24 % 3.88B 163.53 2.09 % 150.41 10.99 % A
15 IGM iShares Expanded Tech Sector ETF 423.80 420.41 424.16 420.41 432.64 293.91 0.53
(0.13%)		 21.26 % 43.43 % 3.79B 418.98 1.15 % 382.54 10.79 % A
16 BOTZ Global X Robotics & Artificial Intelligence ETF 38.77 38.89 38.93 38.66 39.44 26.65 -0.62
(-1.57%)		 17.20 % 44.77 % 2.90B 36.06 7.53 % 34.56 12.17 % A
17 RYT Invesco S&P 500 Equal Weight Technology ETF 300.87 298.33 301.25 298.33 306.69 201.13 0.52
(0.17%)		 19.18 % 48.68 % 2.83B 298.03 0.95 % 276.24 8.92 % A
18 FXL First Trust Technology AlphaDEX 128.81 127.82 129.00 127.65 130.34 86.30 0.27
(0.21%)		 15.19 % 48.62 % 2.76B 126.09 2.16 % 119.17 8.09 % A
19 HACK ETFMG Prime Cyber Security ETF 63.97 63.84 64.06 63.48 66.34 44.66 -0.38
(-0.59%)		 11.39 % 41.40 % 2.42B 62.91 1.68 % 59.33 7.83 % A
20 ROBO ROBO Global Robotics & Automation Index ETF 68.22 68.35 68.35 68.04 72.28 46.00 -0.71
(-1.03%)		 12.04 % 47.41 % 1.91B 66.81 2.11 % 64.96 5.01 % A
21 TDIV First Trust NASDAQ Technology Dividend Index Fund 58.38 57.90 58.40 57.90 59.37 41.54 0.17
(0.29%)		 18.94 % 37.43 % 1.67B 58.11 0.47 % 54.63 6.87 % A
22 CLOU Global X Cloud Computing ETF 30.92 30.81 30.95 30.61 31.57 22.87 -0.07
(-0.23%)		 10.82 % 35.26 % 1.40B 29.65 4.29 % 27.87 10.95 % A
23 WCLD WisdomTree Cloud Computing Fund 61.41 61.39 61.50 60.66 63.37 40.81 -0.32
(-0.52%)		 14.61 % 50.48 % 1.38B 59.05 4.00 % 54.14 13.43 % A
24 XSD SPDR S&P Semiconductor ETF 208.34 207.71 209.16 207.00 209.54 117.18 -0.70
(-0.33%)		 22.08 % 75.68 % 1.17B 196.14 6.22 % 184.45 12.95 % A
25 DRIV Global X Autonomous & Electric Vehicles ETF 28.21 28.16 28.30 28.03 29.34 15.97 -0.16
(-0.56%)		 17.93 % 75.00 % 1.12B 28.27 -0.21 % 27.13 3.97 % A
26 FCOM Fidelity MSCI Communication Services Index ETF 55.21 54.64 55.30 54.62 57.33 37.22 0.34
(0.62%)		 21.99 % 47.70 % 960.65M 55.19 0.03 % 51.16 7.92 % A
27 BUG Global X Cybersecurity ETF 32.08 31.87 32.14 31.71 33.33 20.45 0.06
(0.19%)		 13.60 % 52.19 % 885.09M 30.93 3.71 % 28.24 13.59 % A
28 XNTK SPDR NYSE Technology ETF 163.89 162.93 163.89 162.36 166.93 112.25 0.13
(0.08%)		 16.25 % 45.67 % 734.23M 160.50 2.11 % 151.13 8.44 % A
29 PSI Invesco Dynamic Semiconductors ETF 136.17 135.51 136.69 135.22 136.75 72.89 -0.29
(-0.21%)		 29.95 % 84.36 % 708.08M 128.34 6.10 % 120.58 12.93 % A
30 IHAK iShares Cybersecurity and Tech ETF 45.39 45.10 45.46 44.90 46.85 30.50 0.14
(0.31%)		 12.52 % 41.80 % 664.96M 44.49 2.02 % 41.65 8.97 % A
31 XSW SPDR S&P Software & Services ETF 179.04 177.69 179.04 177.04 182.25 114.90 0.14
(0.08%)		 16.28 % 55.78 % 565.77M 173.64 3.11 % 164.36 8.93 % A
32 SNSR Global X Internet of Things ETF 37.99 37.95 38.08 37.86 38.85 25.01 -0.22
(-0.58%)		 19.67 % 50.35 % 493.87M 37.18 2.18 % 34.66 9.60 % A
33 PSCT Invesco S&P SmallCap Information Technology ETF 145.19 145.62 145.66 145.04 149.12 82.25 -0.09
(-0.06%)		 18.55 % 73.99 % 468.96M 141.69 2.47 % 136.89 6.06 % A
34 TECB iShares U.S. Tech Breakthrough Multisector ETF 43.13 43.04 43.16 42.98 43.83 30.42 -0.12
(-0.28%)		 22.96 % 40.57 % 452.87M 42.20 2.21 % 38.08 13.25 % A
35 IXP iShares Global Comm Services ETF 87.05 86.27 87.08 86.27 91.21 63.74 0.23
(0.26%)		 17.71 % 35.47 % 330.79M 87.62 -0.65 % 82.70 5.26 % A
36 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 56.11 56.17 56.17 55.97 59.72 37.41 -0.42
(-0.74%)		 11.95 % 49.51 % 266.52M 54.75 2.48 % 53.49 4.91 % A
37 DTEC ALPS ETF Trust ALPS Disruptive Technologies ETF 50.71 50.51 50.74 50.34 52.65 36.64 -0.19
(-0.37%)		 9.67 % 38.01 % 243.41M 50.00 1.42 % 47.52 6.72 % A
38 QQH HCM Defender 100 Index ETF 51.56 50.82 51.58 50.82 53.58 31.90 0.09
(0.17%)		 25.79 % 57.57 % 232.02M 50.93 1.23 % 45.17 14.15 % A
39 AIQ Global X Future Analytics Tech ETF 31.44 31.31 31.47 31.24 32.32 22.24 -0.18
(-0.57%)		 15.72 % 39.98 % 183.92M 31.00 1.43 % 29.35 7.11 % A
40 IETC iShares Evolved U.S. Technology ETF 58.58 57.98 58.58 57.98 59.86 40.44 0.06
(0.10%)		 23.51 % 44.42 % 140.59M 57.83 1.29 % 52.07 12.49 % A
41 QTUM Defiance Quantum ETF 52.61 52.25 52.61 52.24 52.66 31.80 -0.01
(-0.02%)		 27.28 % 64.14 % 136.79M 50.29 4.62 % 47.44 10.91 % A
42 LEGR First Trust Indxx Innovative Transaction & Process ETF 42.83 42.64 42.92 42.63 44.42 30.06 -0.20
(-0.46%)		 14.98 % 40.71 % 128.49M 42.88 -0.11 % 40.88 4.78 % A
43 UFO Procure Space ETF ETF 30.52 30.50 30.66 30.48 32.40 20.26 -0.07
(-0.23%)		 20.29 % 49.24 % 121.32M 30.17 1.17 % 29.21 4.47 % A
44 WFH Direxion Work From Home ETF 77.72 77.15 77.72 76.87 80.24 52.23 0.27
(0.35%)		 15.31 % 48.97 % 120.47M 76.56 1.51 % 72.13 7.74 % A
45 TDV ProShares S&P Technology Dividend Aristocrats ETF 61.78 61.34 61.88 61.34 63.06 43.17 0.22
(0.36%)		 18.03 % 44.49 % 108.73M 61.08 1.15 % 57.32 7.79 % A
46 FTXL First Trust Nasdaq Semiconductor ETF 71.32 71.70 71.70 70.90 72.08 44.86 -0.05
(-0.07%)		 19.36 % 57.10 % 78.45M 68.00 4.89 % 64.87 9.95 % A
47 FNGS MicroSectors FANG+ Index ETN 31.57 31.37 31.57 31.25 32.97 22.33 -0.10
(-0.32%)		 14.00 % 40.94 % 75.77M 31.42 0.47 % 29.79 5.96 % A
48 JHMT John Hancock Multifactor Technology ETF 95.10 94.60 95.15 94.60 96.17 64.16 0.04
(0.04%)		 21.14 % 50.77 % 66.57M 92.86 2.41 % 85.53 11.19 % A
49 NOCT Innovator Nasdaq-100 Power Buffer ETF – October 38.94 38.87 38.97 38.87 38.97 33.28 0.00
(0.00%)		 7.82 % 15.05 % 56.85M 38.79 0.39 % 37.49 3.87 % A
50 WUGI Esoterica NextG Economy ETF 60.05 59.60 60.05 59.60 62.39 41.00 -0.35
(-0.58%)		 19.32 % 45.22 % 54.05M 58.12 3.33 % 54.35 10.49 % A
51 PXQ Invesco Dynamic Networking ETF 95.29 95.29 95.29 95.29 98.47 66.25 -0.48
(-0.50%)		 13.14 % 44.39 % 43.83M 94.00 1.37 % 87.97 8.31 % A
52 THNQ Robo Global Artificial Intelligence ETF 44.77 44.99 44.99 44.59 46.90 30.81 -0.28
(-0.62%)		 11.73 % 44.51 % 42.53M 43.68 2.49 % 41.77 7.18 % A
53 KOIN Innovation Shares NextGen Protocol ETF 43.30 43.32 43.32 43.25 44.35 30.63 -0.16
(-0.37%)		 15.51 % 32.72 % 30.31M 43.31 -0.03 % 41.04 5.50 % A
54 PLAT WisdomTree Modern Tech Platforms Fund 48.56 48.18 48.56 48.18 49.83 35.08 0.00
(0.00%)		 10.67 % 38.02 % 16.75M 48.09 0.99 % 46.43 4.59 % A
55 EKAR Ideanomics NextGen Vehicles and Technology ETF 41.48 41.51 41.52 41.43 42.95 26.21 -0.27
(-0.65%)		 12.53 % 57.89 % 11.41M 41.26 0.54 % 39.88 4.02 % A
56 PNQI Invesco Nasdaq Internet ETF 250.13 248.94 250.13 248.02 264.71 196.57 -0.70
(-0.28%)		 9.61 % 27.01 % 1.09B 251.55 -0.56 % 242.69 3.06 % B
57 OGIG O'Shares Global Internet Giants ETF 55.89 55.68 55.89 55.26 64.26 42.04 -0.36
(-0.64%)		 2.97 % 32.32 % 645.53M 55.32 1.04 % 55.20 1.24 % B
58 IRBO iShares Robotics and Artificial Intelligence Multisector ETF 44.20 44.22 44.38 43.97 52.10 31.58 -0.31
(-0.70%)		 11.17 % 39.21 % 442.00M 43.79 0.95 % 43.61 1.34 % B
59 IYZ iShares U.S. Telecommunications ETF 33.05 32.88 33.13 32.88 34.78 26.22 -0.37
(-1.11%)		 10.88 % 23.83 % 428.00M 33.84 -2.33 % 32.43 1.90 % B
60 XITK SPDR FactSet Innovative Technology ETF 227.58 226.87 227.62 226.51 265.41 162.98 -1.19
(-0.52%)		 5.81 % 40.52 % 348.20M 221.92 2.55 % 220.27 3.32 % B
61 PTF Invesco DWA Technology Momentum ETF 160.81 160.12 160.84 158.81 175.99 104.19 -0.91
(-0.56%)		 14.31 % 54.51 % 297.50M 154.19 4.29 % 147.50 9.02 % B
62 BLCN Reality Shares Nasdaq NextGen Economy ETF 46.33 46.15 46.41 46.00 53.31 32.88 -0.52
(-1.11%)		 14.21 % 38.09 % 280.30M 46.73 -0.87 % 46.16 0.37 % B
63 ITEQ BlueStar Israel Technology ETF 69.50 69.62 69.70 69.28 80.20 52.30 -0.52
(-0.74%)		 1.18 % 33.22 % 201.55M 68.16 1.97 % 68.56 1.37 % B
64 IGN iShares North American Tech-Multimedia Networking ETF 70.91 70.54 71.06 70.54 74.12 45.15 0.01
(0.01%)		 19.13 % 56.38 % 113.46M 71.68 -1.08 % 68.36 3.73 % B
65 LOUP Innovator Loup Frontier Tech E 53.40 53.24 53.46 53.22 64.33 32.87 -0.32
(-0.60%)		 7.14 % 61.98 % 80.10M 51.87 2.96 % 53.61 -0.40 % B
66 XTL SPDR S&P Telecom ETF 96.84 96.33 96.90 96.32 104.91 65.20 -0.25
(-0.26%)		 15.52 % 47.33 % 79.89M 98.41 -1.60 % 95.23 1.69 % B
67 VPN Global X Data Center REITs & Digital Infrastructure ETF 17.42 17.61 17.61 17.38 19.09 14.10 -0.29
(-1.64%)		 12.25 % 17.94 % 62.02M 17.65 -1.30 % 16.42 6.12 % B
68 XWEB SPDR S&P Internet ETF 172.43 170.75 172.43 169.83 196.16 113.99 0.33
(0.19%)		 9.94 % 51.16 % 58.63M 170.67 1.03 % 171.91 0.30 % B
69 EWCO Invesco S&P 500 Equal Weight Communication Services ETF 38.47 38.40 38.47 38.38 40.00 25.50 0.24
(0.63%)		 22.50 % 46.09 % 41.93M 38.43 0.12 % 36.81 4.52 % B
70 ROKT SPDR S&P Kensho Final Frontiers ETF 40.40 40.40 40.40 40.40 44.18 30.10 0.13
(0.32%)		 5.82 % 32.05 % 22.22M 40.65 -0.62 % 40.28 0.29 % B
71 BTEK BlackRock Future Tech ETF 37.71 37.64 37.71 37.56 43.49 25.61 -0.20
(-0.53%)		 8.83 % 45.46 % 21.12M 36.61 3.00 % 35.71 5.61 % B
72 TPAY Tortoise Digital Payments Infrastructure Fund 46.58 46.60 46.66 46.54 48.79 34.48 -0.28
(-0.60%)		 4.25 % 31.83 % 13.97M 46.71 -0.28 % 45.69 1.95 % B
73 ARKK ARK Innovation ETF 117.13 118.09 118.40 116.27 159.70 88.02 -2.21
(-1.85%)		 -5.91 % 33.25 % 21.23B 120.31 -2.64 % 124.30 -5.77 % C
74 ARKW ARK Next Generation Internet ETF 147.13 146.95 147.39 145.43 191.13 103.29 -1.86
(-1.25%)		 0.53 % 42.84 % 5.45B 148.35 -0.82 % 150.52 -2.25 % C
75 ARKF ARK Fintech Innovation ETF 52.02 52.01 52.20 51.56 64.49 37.67 -0.74
(-1.40%)		 4.65 % 36.82 % 3.46B 52.37 -0.67 % 52.39 -0.70 % C
76 BLOK Amplify Transformational Data Sharing ETF 46.73 46.10 46.91 45.60 62.94 23.64 -1.26
(-2.63%)		 33.59 % 97.26 % 1.20B 47.31 -1.22 % 46.93 -0.42 % C
77 HERO Global X Video Games & Esports ETF 28.81 28.76 28.88 28.66 37.23 26.04 -0.04
(-0.14%)		 -7.14 % 8.11 % 523.48M 29.94 -3.79 % 31.65 -8.96 % C
78 PRNT 3D Printing (The) ETF 37.52 38.03 38.03 37.51 50.37 22.31 -0.81
(-2.11%)		 19.22 % 65.83 % 510.27M 38.19 -1.76 % 38.27 -1.97 % C
79 PSJ Invesco Dynamic Software ETF 150.20 149.21 150.49 149.02 187.53 118.39 -0.30
(-0.20%)		 -2.24 % 27.07 % 485.15M 154.69 -2.90 % 159.89 -6.06 % C
80 SOCL Global X Social Media ETF 63.62 62.80 63.72 62.53 79.00 46.77 0.37
(0.58%)		 2.98 % 34.62 % 431.34M 65.10 -2.27 % 67.20 -5.33 % C
81 AWAY ETFMG Travel Tech ETF 28.73 28.30 28.74 28.30 34.54 17.16 0.22
(0.77%)		 10.93 % 57.60 % 314.59M 26.88 6.89 % 28.79 -0.20 % C
NR MTK SPDR MS Technology 77.33 77.98 77.98 77.28 78.19 57.73 -0.65
(-0.83%)		 27.78 % 30.65 % 767.50M N/A N/A % N/A N/A % NR
NR KFVG KraneShares CICC China 5G & Semiconductor Index ETF 24.53 24.61 24.61 24.47 30.40 22.03 -0.32
(-1.29%)		 -7.00 % -2.40 % 120.20M N/A N/A % N/A N/A % NR
NR META Roundhill Ball Metaverse ETF 14.91 14.80 14.92 14.77 15.46 14.03 -0.02
(-0.13%)		 -1.39 % -1.39 % 109.59M N/A N/A % N/A N/A % NR
NR GBUY Goldman Sachs Motif New Age Consumer ETF 91.46 91.07 91.56 91.07 91.56 41.37 0.33
(0.36%)		 57.76 % 67.63 % 82.31M 84.09 8.76 % 68.23 34.04 % NR
NR GDNA Goldman Sachs Motif Human Evolution ETF 68.46 68.27 68.57 67.86 68.79 41.71 0.19
(0.28%)		 22.32 % 33.10 % 65.04M 64.89 5.51 % 58.86 16.31 % NR
NR GDAT Goldman Sachs Motif Data-Driven World ETF 72.70 72.50 72.70 72.25 74.28 41.99 0.15
(0.21%)		 26.95 % 33.05 % 56.34M 69.97 3.90 % 61.78 17.68 % NR
NR GMAN Goldman Sachs Motif Manufacturing Revolution ETF 77.92 77.12 77.95 77.12 77.95 37.01 0.21
(0.27%)		 38.58 % 44.63 % 52.60M 71.64 8.77 % 59.25 31.52 % NR
NR GFIN Goldman Sachs Motif Finance Reimagined ETF 67.11 66.83 67.11 66.51 68.70 38.81 0.14
(0.21%)		 13.95 % 19.99 % 52.01M 65.30 2.77 % 59.31 13.15 % NR
NR DAPP VanEck Vectors Digital Transformation ETF 24.42 24.43 24.56 24.05 37.84 19.51 -1.16
(-4.53%)		 -26.47 % -26.47 % 48.84M N/A N/A % N/A N/A % NR
NR IPK SPDR S&P International Technology Sector ETF 44.47 44.91 44.91 44.17 44.91 32.11 -0.02
(-0.04%)		 30.72 % 35.83 % 44.47M N/A N/A % N/A N/A % NR
NR BKCH AdvisorShares Sabretooth ETF 25.39 25.34 25.69 25.02 31.62 19.85 -1.23
(-4.62%)		 10.36 % 10.36 % 44.43M N/A N/A % N/A N/A % NR
NR WCBR WisdomTree Cybersecurity Fund 27.55 27.66 27.81 27.29 28.89 20.09 -0.27
(-0.97%)		 11.86 % 11.86 % 37.74M N/A N/A % N/A N/A % NR
NR QTAP Innovator Growth Accelerated Plus ETF 29.12 28.97 29.12 28.92 29.27 25.51 0.04
(0.14%)		 11.86 % 11.86 % 32.91M N/A N/A % N/A N/A % NR
NR CLDL Direxion Daily Cloud Computing Bull 2X Shares 30.40 30.24 30.58 29.77 33.65 18.53 -0.08
(-0.26%)		 16.03 % 16.01 % 29.64M N/A N/A % N/A N/A % NR
NR SUBZ Roundhill Streaming Services & Technology ETF 10.45 10.49 10.50 10.40 16.46 10.15 -0.17
(-1.60%)		 -33.48 % -33.48 % 25.86M N/A N/A % N/A N/A % NR
NR XKFS SPDR Kensho Future Security ETF 37.14 37.29 37.29 37.14 37.78 27.37 -0.19
(-0.51%)		 27.02 % 11.81 % 21.54M N/A N/A % N/A N/A % NR
NR XPND First Trust Expanded Technology ETF 21.47 21.34 21.49 21.34 22.10 19.81 0.01
(0.05%)		 7.46 % 7.45 % 16.10M N/A N/A % N/A N/A % NR
NR FONE First Trust NASDAQ Smartphone Index Fund 45.91 45.73 45.91 45.73 52.16 41.69 -0.43
(-0.93%)		 7.47 % -10.10 % 13.77M N/A N/A % N/A N/A % NR
NR CLDS Direxion Daily Cloud Computing Bear 2X Shares 16.61 16.61 16.61 16.61 29.22 15.74 0.02
(0.12%)		 -31.67 % -31.69 % 13.29M N/A N/A % N/A N/A % NR
NR TTTN UP Fintech China-U.S. Internet Titans ETF 43.69 43.69 43.76 43.52 45.47 23.86 0.01
(0.02%)		 48.75 % 59.71 % 11.10M 41.41 5.51 % 35.29 23.82 % NR
NR RIGZ Viridi Cleaner Energy Crypto-Mining & Semiconductor ETF 34.82 34.20 35.10 33.68 41.51 24.28 -1.14
(-3.17%)		 37.73 % 37.73 % 10.45M N/A N/A % N/A N/A % NR
NR IDAT iShares Cloud 5G and Tech ETF 26.93 26.79 26.93 26.79 27.44 24.85 -0.03
(-0.11%)		 6.39 % 6.39 % 8.62M N/A N/A % N/A N/A % NR
NR CCON Direxion Connected Consumer ETF 53.03 52.80 53.03 52.80 71.18 49.81 0.42
(0.80%)		 -11.20 % 3.78 % 6.63M 55.87 -5.09 % 59.76 -11.26 % NR
NR TENG Direxion Daily 5G Communications Bull 2X Shares 25.32 25.22 25.32 25.22 26.99 23.41 -0.02
(-0.08%)		 -0.39 % -0.47 % 5.06M N/A N/A % N/A N/A % NR
NR QTJL Innovator Growth Accelerated Plus ETF - July 26.88 26.88 26.88 26.88 27.22 25.42 0.03
(0.11%)		 4.80 % 4.79 % 4.57M N/A N/A % N/A N/A % NR
NR XDAT Franklin Exponential Data ETF 29.02 29.02 29.02 29.02 29.64 21.93 -0.07
(-0.24%)		 16.79 % 16.78 % 4.35M N/A N/A % N/A N/A % NR
NR TCLD Tortoise Cloud Infrastructure Fund 27.94 27.94 27.94 27.94 28.62 24.78 -0.09
(-0.32%)		 11.72 % 11.72 % 4.19M N/A N/A % N/A N/A % NR
NR BIGD PureFunds ISE Big Data ETF 27.78 27.62 27.78 27.60 28.47 22.79 -0.04
(-0.14%)		 19.84 % 15.56 % 4.17M N/A N/A % N/A N/A % NR
NR AUGR Defiance Future Tech ETF 23.87 23.82 23.89 23.77 25.74 18.76 -0.19
(-0.78%)		 21.41 % -5.06 % 3.58M N/A N/A % N/A N/A % NR
NR XTH SPDR S&P Technology Hardware ETF 71.14 70.17 71.14 69.97 86.77 50.39 -0.13
(-0.18%)		 -14.23 % 2.37 % 3.56M N/A N/A % N/A N/A % NR
NR MRAD SmartETFs Advertising & Marketing Technology ETF 29.22 29.05 29.22 29.05 31.96 23.72 -0.20
(-0.68%)		 15.71 % 15.72 % 2.92M N/A N/A % N/A N/A % NR
NR VFIN Simplify Volt Fintech Disruption ETF 12.42 12.64 12.64 12.25 16.17 8.50 -0.28
(-2.20%)		 1.64 % -0.54 % 2.79M N/A N/A % N/A N/A % NR
NR BIGY Defiance Next Gen Big Data ETF 27.86 27.75 27.86 27.45 28.16 23.53 -0.07
(-0.25%)		 14.71 % 14.65 % 2.79M N/A N/A % N/A N/A % NR
NR VPOP Simplify Volt Pop Culture Disruption ETF 12.89 12.89 12.89 12.89 13.95 10.33 0.22
(1.74%)		 2.61 % 4.88 % 1.61M N/A N/A % N/A N/A % NR
NR LEND Amplify CrowdBureau Peer-to-Peer Lending & Crowdfunding ETF 16.28 16.53 16.53 16.27 21.21 11.87 -0.29
(-1.75%)		 17.39 % 17.86 % 1.22M 15.73 3.50 % 14.69 10.83 % NR
NR QJUN First Trust Exchange-Traded Fund VIII FT Cboe Vest Growth-100 Buffer ETF - June 20.75 20.68 20.77 20.68 21.00 19.84 0.01
(0.05%)		 3.96 % 3.96 % N/A N/A N/A % N/A N/A % NR

All price changes on this page include dividends and splits.

Page generated in 1.2071 seconds.