Technology Equities ETFs Stocks

Most of these ETFs offer exposure to stocks of companies in areas such as information technology, software, communications equipment, data storage, electronics, cyber security, and telecommunications. We believe moderate investors are best suited for this industry, assuming there is risk from valuations creeping up to unsustainable levels. But similar to the health & biotech industry, few other areas in the market offer up exceptional growth exposure, but with a mix of mature companies that pay dividends as well!

Share This Page

Industry Rank

This industry ranks 2 out of 65 ETF categories.

Industry Rating

A

The average market cap-weighted POWR Rating for ETFs in this industry is A.

<<Back to Industry Rankings
POWR Ratings Resources
"A" Rated Strong Buys
Upgrades/Downgrades
High Yield Stocks
Screen with Ratings
POWR Industry Rank
About POWR Ratings
Stocks Under $10
Reitmeister Portfolio
Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 VGT Vanguard Information Tech ETF 421.83 423.64 426.50 420.90 426.50 291.61 -2.27
(-0.54%)		 32.34 % 17.11 % 51.47B 386.77 9.07 % 350.36 20.40 % A
2 XLK Technology Select Sector SPDR ETF 165.94 166.80 167.91 165.65 168.04 112.97 -0.96
(-0.58%)		 33.64 % 18.54 % 47.63B 151.60 9.46 % 136.46 21.60 % A
3 IYW iShares U.S. Technology ETF 104.56 104.61 105.63 104.29 105.63 69.49 -0.30
(-0.29%)		 40.53 % 18.43 % 11.86B 93.99 11.25 % 83.54 25.16 % A
4 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 476.27 481.99 482.26 473.83 503.02 287.82 -7.49
(-1.55%)		 37.21 % 13.13 % 8.41B 430.02 10.76 % 385.74 23.47 % A
5 SMH VanEck Vectors Semiconductor ETF 144.31 145.28 145.75 143.60 151.71 83.49 -1.83
(-1.25%)		 42.22 % 19.40 % 8.32B 128.61 12.21 % 113.22 27.46 % A
6 FTEC Fidelity MSCI Information Technology Index ETF 124.68 125.20 126.07 124.42 126.07 86.19 -0.73
(-0.58%)		 32.21 % 16.97 % 6.62B 114.33 9.06 % 103.61 20.33 % A
7 IGV iShares Expanded Tech-Software Sector ETF 332.38 329.67 334.16 327.89 334.16 235.41 2.20
(0.67%)		 29.91 % 13.18 % 5.92B 302.00 10.06 % 278.12 19.51 % A
8 CIBR First Trust NASDAQ Cybersecurity ETF 44.01 44.06 44.19 43.57 46.60 36.03 0.04
(0.09%)		 13.69 % 1.99 % 4.92B 41.43 6.22 % 40.67 8.20 % A
9 FDN First Trust Dow Jones Internet Index Fund 160.07 158.76 161.02 158.48 161.02 114.86 0.46
(0.29%)		 29.98 % 12.24 % 4.42B 145.20 10.24 % 136.18 17.54 % A
10 IXN iShares Global Tech ETF 59.80 59.97 60.45 59.68 60.45 40.31 -0.32
(-0.53%)		 33.39 % 17.81 % 3.46B 54.57 9.58 % 49.15 21.67 % A
11 XT iShares Exponential Technologies ETF 54.41 54.49 54.69 54.26 56.14 42.63 -0.15
(-0.27%)		 14.93 % 4.88 % 3.29B 51.63 5.38 % 49.90 9.04 % A
12 IGM iShares Expanded Tech Sector ETF 379.35 378.78 382.00 378.59 382.39 261.80 -0.77
(-0.20%)		 35.63 % 15.57 % 3.13B 342.28 10.83 % 310.44 22.20 % A
13 VOX Vanguard Communication Services ETF 103.39 102.84 104.09 103.00 105.04 78.25 0.23
(0.22%)		 26.11 % 0.95 % 2.90B 97.75 5.77 % 90.72 13.96 % A
14 SKYY First Trust Cloud Computing ETF 75.21 74.61 75.51 74.17 79.44 54.50 0.31
(0.41%)		 30.55 % 5.25 % 2.88B 65.60 14.65 % 63.54 18.37 % A
15 RYT Invesco S&P 500 Equal Weight Technology ETF 281.01 283.14 283.14 280.42 286.56 213.47 -3.21
(-1.13%)		 15.86 % 5.76 % 2.66B 267.23 5.16 % 255.97 9.78 % A
16 BOTZ Global X Robotics & Artificial Intelligence ETF 28.44 28.37 28.56 28.21 28.56 17.33 0.22
(0.78%)		 38.39 % 19.80 % 1.95B 25.46 11.70 % 22.37 27.14 % A
17 TDIV First Trust NASDAQ Technology Dividend Index Fund 55.34 55.96 56.01 55.30 56.29 41.61 -0.64
(-1.14%)		 16.22 % -0.31 % 1.83B 53.09 4.24 % 49.89 10.92 % A
18 QTEC First Trust NASDAQ-100- Technology Index Fund 141.56 141.65 142.48 140.28 143.94 95.22 -0.68
(-0.48%)		 34.64 % 9.19 % 1.78B 127.28 11.22 % 117.17 20.82 % A
19 XSD SPDR S&P Semiconductor ETF 204.22 207.36 206.25 203.00 216.14 138.65 -4.45
(-2.13%)		 22.25 % 12.29 % 1.60B 192.30 6.20 % 181.16 12.73 % A
20 HACK ETFMG Prime Cyber Security ETF 49.22 49.19 49.47 48.74 51.76 40.65 -0.05
(-0.10%)		 11.74 % 1.15 % 1.46B 46.68 5.44 % 45.82 7.43 % A
21 ROBO ROBO Global Robotics & Automation Index ETF 56.51 56.59 56.70 56.13 56.70 39.51 0.16
(0.28%)		 21.97 % 11.46 % 1.42B 53.68 5.27 % 49.47 14.22 % A
22 FXL First Trust Technology AlphaDEX 108.40 108.73 108.94 107.64 109.86 82.55 -0.73
(-0.67%)		 18.50 % 3.41 % 1.12B 101.42 6.88 % 97.49 11.19 % A
23 FTXL First Trust Nasdaq Semiconductor ETF 65.82 66.84 66.84 65.44 68.59 44.95 -1.43
(-2.13%)		 23.97 % 4.74 % 1.03B 61.89 6.35 % 57.41 14.65 % A
24 DRIV Global X Autonomous & Electric Vehicles ETF 24.26 24.42 24.50 24.19 26.19 18.91 -0.18
(-0.74%)		 22.09 % -1.38 % 866.81M 22.91 5.89 % 22.42 8.23 % A
25 FCOM Fidelity MSCI Communication Services Index ETF 39.19 38.98 39.42 39.04 39.80 29.70 0.17
(0.44%)		 26.46 % 0.90 % 629.00M 37.00 5.92 % 34.36 14.06 % A
26 PSI Invesco Dynamic Semiconductors ETF 125.52 127.25 126.32 124.85 132.06 82.82 -2.15
(-1.68%)		 25.62 % 8.47 % 576.14M 117.08 7.21 % 108.49 15.70 % A
27 CLOU Global X Cloud Computing ETF 19.10 18.87 19.16 18.77 19.83 14.34 0.13
(0.69%)		 19.15 % 6.05 % 589.04M 17.36 10.01 % 16.93 12.80 % A
28 PNQI Invesco Nasdaq Internet ETF 151.86 150.25 152.39 150.25 152.39 105.61 0.75
(0.50%)		 35.30 % 14.13 % 570.99M 140.72 7.92 % 127.65 18.97 % A
29 IHAK iShares Cybersecurity and Tech ETF 36.63 36.78 36.79 36.31 39.44 31.29 -0.03
(-0.08%)		 10.93 % -3.44 % 554.94M 35.09 4.39 % 34.74 5.43 % A
30 XNTK SPDR NYSE Technology ETF 133.06 132.63 133.74 132.40 133.89 87.92 0.08
(0.06%)		 37.52 % 15.87 % 481.68M 119.89 10.99 % 108.56 22.57 % A
31 NXTG First Trust Indxx NextG ETF 70.16 70.37 70.40 69.94 71.52 53.16 -0.39
(-0.55%)		 15.14 % -0.76 % 438.50M 68.24 2.82 % 63.85 9.89 % A
32 TECB iShares U.S. Tech Breakthrough Multisector ETF 36.43 36.51 36.67 36.30 36.67 25.03 -0.04
(-0.11%)		 33.49 % 17.91 % 395.27M 33.17 9.84 % 30.01 21.39 % A
33 SNSR Global X Internet of Things ETF 32.98 33.15 33.16 32.64 33.85 24.22 -0.19
(-0.57%)		 14.08 % 12.44 % 351.57M 31.80 3.70 % 29.99 9.95 % A
34 IRBO iShares Robotics and Artificial Intelligence Multisector ETF 31.76 31.94 31.88 31.56 32.29 22.21 -0.13
(-0.41%)		 24.40 % 8.29 % 330.30M 29.97 5.97 % 27.76 14.40 % A
35 PSCT Invesco S&P SmallCap Information Technology ETF 136.52 137.11 137.11 135.81 140.10 107.15 -2.79
(-2.00%)		 13.92 % 7.00 % 324.92M 126.60 7.84 % 124.77 9.41 % A
36 QQH HCM Defender 100 Index ETF 44.70 45.06 45.09 44.51 45.09 33.72 0.05
(0.11%)		 31.28 % 13.76 % 299.49M 39.91 11.99 % 37.01 20.79 % A
37 IXP iShares Global Comm Services ETF 67.90 67.57 68.31 67.80 68.31 49.81 0.14
(0.21%)		 24.68 % 2.55 % 285.18M 64.94 4.56 % 59.14 14.82 % A
38 PTF Invesco DWA Technology Momentum ETF 137.97 139.29 139.29 137.23 140.81 98.88 -1.03
(-0.74%)		 21.67 % 11.70 % 263.52M 126.77 8.84 % 120.72 14.29 % A
39 GTEK Goldman Sachs Future Tech Leaders Equity ETF 25.14 25.16 25.24 24.91 26.78 19.12 0.01
(0.04%)		 20.18 % -3.07 % 261.46M 23.27 8.02 % 22.64 11.06 % A
40 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 44.91 44.85 45.10 44.55 45.10 32.00 0.13
(0.29%)		 25.76 % 7.40 % 258.23M 41.55 8.08 % 38.83 15.65 % A
41 XSW SPDR S&P Software & Services ETF 128.19 127.59 128.43 126.29 133.61 100.83 -0.27
(-0.21%)		 17.98 % 3.63 % 246.12M 119.61 7.17 % 115.66 10.83 % A
42 OGIG O'Shares Global Internet Giants ETF 31.73 31.14 31.76 31.12 33.07 21.51 0.43
(1.37%)		 30.58 % 10.67 % 245.91M 28.31 12.08 % 26.73 18.70 % A
43 PSJ Invesco Dynamic Software ETF 105.12 104.56 105.18 103.97 108.17 85.67 -0.07
(-0.07%)		 15.52 % 5.83 % 195.52M 99.35 5.81 % 95.55 10.02 % A
44 TDV ProShares S&P Technology Dividend Aristocrats ETF 62.19 62.91 62.56 62.17 63.00 48.69 -0.75
(-1.19%)		 12.70 % 5.76 % 159.21M 59.93 3.77 % 57.47 8.22 % A
45 AIQ Global X Future Analytics Tech ETF 26.68 26.71 26.84 26.51 26.90 18.01 -0.06
(-0.22%)		 32.74 % 16.86 % 155.28M 24.26 9.99 % 21.99 21.34 % A
46 GBUY Goldman Sachs Motif New Age Consumer ETF 27.24 27.17 27.32 27.13 28.02 21.49 -0.01
(-0.04%)		 17.21 % -0.40 % 147.10M 26.69 2.04 % 24.99 8.99 % A
47 SOCL Global X Social Media ETF 36.54 36.40 36.73 36.30 39.17 24.32 -0.07
(-0.19%)		 17.87 % -0.14 % 145.43M 35.40 3.22 % 32.49 12.46 % A
48 IETC iShares Evolved U.S. Technology ETF 52.76 52.71 52.93 52.56 53.43 37.80 -0.11
(-0.21%)		 29.73 % 13.27 % 142.45M 47.55 10.96 % 43.84 20.36 % A
49 QTUM Defiance Quantum ETF 48.63 48.84 48.80 48.40 49.45 33.70 -0.28
(-0.57%)		 24.33 % 4.76 % 128.87M 45.38 7.15 % 41.97 15.86 % A
50 DTEC ALPS ETF Trust ALPS Disruptive Technologies ETF 38.27 38.14 38.37 38.08 39.01 29.94 -0.02
(-0.05%)		 15.17 % 4.71 % 119.79M 36.56 4.66 % 35.10 9.02 % A
51 LEGR First Trust Indxx Innovative Transaction & Process ETF 37.69 37.77 37.78 37.63 38.87 29.54 -0.06
(-0.16%)		 10.38 % 0.80 % 116.84M 37.14 1.48 % 35.11 7.36 % A
52 XITK SPDR FactSet Innovative Technology ETF 124.79 124.95 125.42 123.80 127.52 90.06 -0.39
(-0.31%)		 24.51 % 4.26 % 92.34M 114.47 9.01 % 108.87 14.63 % A
53 NOCT Innovator Nasdaq-100 Power Buffer ETF – October 41.04 40.96 41.11 41.01 41.11 33.69 0.04
(0.10%)		 17.09 % 12.04 % 88.24M 39.56 3.73 % 37.20 10.31 % A
54 FNGS MicroSectors FANG+ Index ETN 32.14 31.89 32.47 32.02 32.47 17.82 0.19
(0.59%)		 66.27 % 41.46 % 77.14M 27.30 17.73 % 23.06 39.38 % A
55 LOUP Innovator Loup Frontier Tech E 37.93 37.80 38.03 37.60 38.03 25.66 0.14
(0.37%)		 31.04 % 9.08 % 39.83M 34.57 9.71 % 32.10 18.17 % A
56 PXQ Invesco Dynamic Networking ETF 76.11 75.90 76.57 76.04 82.59 68.15 -0.52
(-0.68%)		 7.82 % -2.65 % 38.82M 73.76 3.18 % 73.49 3.57 % A
57 THNQ Robo Global Artificial Intelligence ETF 35.04 34.97 35.22 34.69 35.22 23.36 0.10
(0.29%)		 33.23 % 19.76 % 28.73M 31.54 11.11 % 29.02 20.75 % A
58 WUGI Esoterica NextG Economy ETF 46.03 45.95 46.18 45.63 46.74 30.20 0.05
(0.11%)		 44.81 % 8.06 % 23.02M 39.07 17.81 % 36.31 26.77 % A
59 ROKT SPDR S&P Kensho Final Frontiers ETF 41.31 41.35 41.35 41.31 43.15 33.13 -0.52
(-1.24%)		 5.13 % 6.96 % 17.35M 40.42 2.20 % 39.26 5.23 % A
60 KOIN Innovation Shares NextGen Protocol ETF 28.90 28.92 28.90 28.85 36.78 26.52 -0.11
(-0.38%)		 6.77 % -20.11 % 13.58M 28.51 1.36 % 27.60 4.72 % A
61 PLAT WisdomTree Modern Tech Platforms Fund 31.29 31.38 31.38 31.29 32.05 23.88 0.01
(0.03%)		 25.96 % 7.33 % 10.95M 29.29 6.82 % 27.48 13.85 % A
62 QTAP Innovator Growth Accelerated Plus ETF 28.90 28.89 28.98 28.89 28.98 21.81 0.04
(0.14%)		 29.52 % 10.78 % 10.12M 27.18 6.34 % 24.92 15.95 % A
63 QTJL Innovator Growth Accelerated Plus ETF - July 24.90 24.90 24.93 24.89 24.93 18.49 0.02
(0.08%)		 27.15 % 13.99 % 7.97M 23.98 3.85 % 21.61 15.24 % A
64 XPND First Trust Expanded Technology ETF 19.95 20.02 20.08 19.91 21.41 14.29 -0.05
(-0.25%)		 23.98 % 11.36 % 6.98M 18.29 9.10 % 17.07 16.87 % A
65 IDAT iShares Cloud 5G and Tech ETF 23.65 23.65 23.65 23.65 24.79 18.13 -0.25
(-1.05%)		 12.83 % 2.68 % 5.68M 22.34 5.84 % 21.78 8.59 % A
66 XDAT Franklin Exponential Data ETF 18.68 18.74 18.74 18.68 19.66 13.96 0.17
(0.92%)		 24.91 % 7.76 % 3.74M 16.69 11.91 % 16.19 15.39 % A
67 QJUN First Trust Exchange-Traded Fund VIII FT Cboe Vest Growth-100 Buffer ETF - June 21.92 21.91 22.02 21.91 22.02 16.91 -0.03
(-0.14%)		 24.06 % 14.17 % N/A 20.64 6.18 % 19.05 15.08 % A
68 ARKK ARK Innovation ETF 42.06 41.58 42.23 41.30 53.86 29.43 0.44
(1.06%)		 34.64 % -2.55 % 7.92B 38.21 10.07 % 38.10 10.41 % B
69 ARKW ARK Next Generation Internet ETF 54.83 54.09 54.97 53.74 65.76 36.02 0.73
(1.35%)		 42.23 % -1.47 % 1.32B 50.27 9.07 % 47.93 14.41 % B
70 ARKF ARK Fintech Innovation ETF 19.99 19.81 20.06 19.74 21.74 13.50 0.06
(0.30%)		 40.08 % 8.76 % 879.56M 18.34 9.01 % 17.08 17.01 % B
71 BUG Global X Cybersecurity ETF 23.78 23.71 23.89 23.43 28.82 19.58 0.06
(0.25%)		 14.60 % -11.63 % 732.66M 22.66 4.96 % 23.02 3.28 % B
72 WCLD WisdomTree Cloud Computing Fund 30.97 30.62 31.04 30.26 35.23 22.79 0.20
(0.65%)		 23.48 % 0.06 % 688.46M 27.97 10.74 % 27.44 12.86 % B
73 BLOK Amplify Transformational Data Sharing ETF 19.90 20.36 20.38 19.82 25.28 14.68 -0.65
(-3.16%)		 31.61 % -11.24 % 460.69M 19.59 1.58 % 18.57 7.16 % B
74 PRNT 3D Printing ETF 22.62 22.65 22.77 22.44 25.16 18.70 -0.08
(-0.35%)		 10.40 % -4.15 % 176.44M 21.86 3.48 % 21.76 3.96 % B
75 HERO Global X Video Games & Esports ETF 20.20 19.83 20.25 19.83 23.66 16.57 0.13
(0.65%)		 7.73 % -11.91 % 175.54M 20.10 0.49 % 19.34 4.42 % B
76 EWCO Invesco S&P 500 Equal Weight Communication Services ETF 27.27 27.27 27.30 27.26 30.51 23.79 -0.01
(-0.04%)		 8.78 % -9.49 % 122.17M 26.85 1.58 % 26.51 2.87 % B
77 ITEQ BlueStar Israel Technology ETF 46.09 45.97 46.20 46.09 52.97 41.12 0.11
(0.24%)		 4.70 % -5.42 % 103.70M 44.94 2.55 % 45.63 1.01 % B
78 IGN iShares North American Tech-Multimedia Networking ETF 67.68 68.72 68.27 67.54 75.60 56.53 -1.34
(-1.94%)		 -2.01 % 5.03 % 94.75M 66.09 2.40 % 68.72 -1.51 % B
79 UFO Procure Space ETF ETF 19.11 19.35 19.35 19.10 23.10 17.67 -0.27
(-1.39%)		 -1.60 % -15.67 % 49.30M 18.72 2.10 % 19.55 -2.23 % B
80 WFH Direxion Work From Home ETF 48.01 47.67 48.01 47.70 53.24 38.56 -0.04
(-0.08%)		 18.69 % -7.21 % 32.65M 44.19 8.64 % 43.90 9.37 % B
81 WCBR WisdomTree Cybersecurity Fund 19.43 19.39 19.49 19.25 21.23 14.16 -0.02
(-0.10%)		 27.62 % 0.57 % 31.28M 17.95 8.27 % 17.20 12.96 % B
82 XWEB SPDR S&P Internet ETF 75.48 75.38 75.48 75.30 95.80 59.09 0.21
(0.28%)		 21.25 % -11.88 % 22.64M 68.70 9.86 % 70.23 7.47 % B
83 BTEK BlackRock Future Tech ETF 20.74 20.80 20.74 20.37 22.55 16.89 -0.05
(-0.24%)		 18.71 % -3.50 % 12.44M 19.23 7.85 % 18.93 9.55 % B
84 CLDL Direxion Daily Cloud Computing Bull 2X Shares 8.25 8.25 8.32 7.89 10.55 5.35 0.12
(1.48%)		 39.83 % -9.13 % 7.84M 6.76 21.96 % 6.75 22.29 % B
85 MRAD SmartETFs Advertising & Marketing Technology ETF 14.86 14.86 14.86 14.86 16.22 11.35 0.02
(0.13%)		 19.40 % -6.50 % 1.49M 14.00 6.17 % 13.50 10.07 % B
86 IYZ iShares U.S. Telecommunications ETF 21.48 21.47 21.59 21.41 27.48 20.00 -0.01
(-0.05%)		 -3.52 % -20.39 % 272.80M 22.01 -2.39 % 22.61 -5.01 % C
87 AWAY ETFMG Travel Tech ETF 17.27 17.17 17.30 17.09 21.29 15.00 0.05
(0.29%)		 4.60 % -15.51 % 131.25M 16.88 2.30 % 17.23 0.22 % C
88 BLCN Reality Shares Nasdaq NextGen Economy ETF 21.02 21.38 21.50 21.00 30.61 19.17 -0.50
(-2.32%)		 3.64 % -29.53 % 78.19M 21.00 0.12 % 22.36 -5.98 % C
89 BKCH AdvisorShares Sabretooth ETF 24.50 25.60 25.67 23.50 37.60 12.15 -1.54
(-5.91%)		 90.22 % -21.68 % 68.60M 23.29 5.20 % 21.39 14.52 % C
90 XTL SPDR S&P Telecom ETF 73.21 74.11 73.96 73.18 91.88 70.28 -1.21
(-1.63%)		 -10.08 % -13.61 % 58.57M 75.05 -2.45 % 80.98 -9.60 % C
91 DAPP VanEck Vectors Digital Transformation ETF 5.58 5.76 5.83 5.54 8.39 2.52 -0.28
(-4.78%)		 108.99 % -18.66 % 34.88M 5.16 8.11 % 4.58 21.77 % C
92 VPN Global X Data Center REITs & Digital Infrastructure ETF 13.14 13.22 13.23 13.14 15.99 11.11 -0.11
(-0.83%)		 5.29 % -16.12 % 29.83M 12.83 2.40 % 12.91 1.78 % C
93 KFVG KraneShares CICC China 5G & Semiconductor Index ETF 16.27 16.08 16.27 16.27 19.59 13.55 0.07
(0.43%)		 6.10 % -13.09 % 14.64M 16.99 -4.23 % 16.27 0.02 % C
NR MTK SPDR MS Technology 77.33 77.98 77.98 77.28 78.19 57.73 -0.65
(-0.83%)		 27.78 % 30.65 % 767.50M N/A N/A % N/A N/A % NR
NR GDNA Goldman Sachs Motif Human Evolution ETF 68.46 68.27 68.57 67.86 68.79 41.71 0.19
(0.28%)		 22.32 % 33.10 % 65.04M N/A N/A % N/A N/A % NR
NR GDAT Goldman Sachs Motif Data-Driven World ETF 72.70 72.50 72.70 72.25 74.28 41.99 0.15
(0.21%)		 26.95 % 33.05 % 56.34M N/A N/A % N/A N/A % NR
NR GMAN Goldman Sachs Motif Manufacturing Revolution ETF 77.92 77.12 77.95 77.12 77.95 37.01 0.21
(0.27%)		 38.58 % 44.63 % 52.60M N/A N/A % N/A N/A % NR
NR GFIN Goldman Sachs Motif Finance Reimagined ETF 67.11 66.83 67.11 66.51 68.70 38.81 0.14
(0.21%)		 13.95 % 19.99 % 52.01M N/A N/A % N/A N/A % NR
NR IPK SPDR S&P International Technology Sector ETF 44.47 44.91 44.91 44.17 44.91 32.11 -0.02
(-0.04%)		 30.72 % 35.83 % 44.47M N/A N/A % N/A N/A % NR
NR JHMT John Hancock Multifactor Technology ETF 68.81 68.47 69.06 67.68 105.55 62.40 0.53
(0.78%)		 -32.90 % -28.55 % 26.84M 72.46 -5.04 % 79.76 -13.73 % NR
NR XKFS SPDR Kensho Future Security ETF 37.14 37.29 37.29 37.14 37.78 27.37 -0.19
(-0.51%)		 27.02 % 11.81 % 21.54M N/A N/A % N/A N/A % NR
NR CLDS Direxion Daily Cloud Computing Bear 2X Shares 38.51 38.97 39.53 38.20 46.43 14.79 1.10
(2.94%)		 88.17 % 132.18 % 19.26M 30.90 24.65 % 29.99 28.41 % NR
NR FONE First Trust NASDAQ Smartphone Index Fund 45.91 45.73 45.91 45.73 52.16 41.69 -0.43
(-0.93%)		 7.47 % -10.10 % 13.77M N/A N/A % N/A N/A % NR
NR SUBZ Roundhill Streaming Services & Technology ETF 7.43 7.35 7.45 7.35 13.44 5.86 -0.03
(-0.34%)		 -17.90 % -44.22 % 13.00M 7.48 -0.63 % 9.68 -23.25 % NR
NR TTTN UP Fintech China-U.S. Internet Titans ETF 43.69 43.69 43.76 43.52 45.47 23.86 0.01
(0.02%)		 48.75 % 59.71 % 11.10M N/A N/A % N/A N/A % NR
NR FWD AB Disruptors ETF 54.93 54.96 54.96 54.92 55.02 48.81 0.00
(0.00%)		 10.69 % 10.68 % 8.79M N/A N/A % N/A N/A % NR
NR TPAY Tortoise Digital Payments Infrastructure Fund 25.32 24.90 25.32 24.90 47.98 24.14 -0.29
(-1.13%)		 -32.71 % -45.93 % 7.60M 27.25 -7.10 % 34.54 -26.70 % NR
NR CCON Direxion Connected Consumer ETF 53.03 52.80 53.03 52.80 71.18 49.81 0.43
(0.81%)		 -11.20 % 3.78 % 6.63M N/A N/A % N/A N/A % NR
NR EKAR Ideanomics NextGen Vehicles and Technology ETF 29.00 28.97 29.00 28.95 43.00 27.35 -0.05
(-0.15%)		 0.19 % -31.33 % 6.38M 29.74 -2.49 % 30.24 -4.10 % NR
NR TCLD Tortoise Cloud Infrastructure Fund 27.94 27.94 27.94 27.94 28.62 24.78 -0.08
(-0.30%)		 11.72 % 11.72 % 4.19M N/A N/A % N/A N/A % NR
NR BIGD PureFunds ISE Big Data ETF 27.78 27.62 27.78 27.60 28.47 22.79 -0.04
(-0.14%)		 19.84 % 15.56 % 4.17M N/A N/A % N/A N/A % NR
NR AUGR Defiance Future Tech ETF 23.87 23.82 23.89 23.77 25.74 18.76 -0.19
(-0.78%)		 21.41 % -5.06 % 3.58M N/A N/A % N/A N/A % NR
NR XTH SPDR S&P Technology Hardware ETF 71.14 70.17 71.14 69.97 86.77 50.39 -0.13
(-0.18%)		 -14.23 % 2.37 % 3.56M N/A N/A % N/A N/A % NR
NR BIGY Defiance Next Gen Big Data ETF 18.14 18.12 18.14 18.09 30.95 15.31 0.00
(0.00%)		 -23.07 % -25.35 % 2.72M N/A N/A % N/A N/A % NR
NR RIGZ Viridi Cleaner Energy Crypto-Mining & Semiconductor ETF 3.75 3.77 3.79 3.72 29.30 3.66 -0.01
(-0.27%)		 0.27 % -87.34 % 2.55M 5.11 -26.60 % 10.25 -63.41 % NR
NR TENG Direxion Daily 5G Communications Bull 2X Shares 14.25 14.08 14.25 13.90 31.67 13.90 -0.64
(-4.33%)		 -53.78 % -43.78 % 2.14M 18.94 -24.75 % 22.19 -35.78 % NR
NR LEND Amplify CrowdBureau Peer-to-Peer Lending & Crowdfunding ETF 16.28 16.53 16.53 16.27 21.21 11.87 -0.29
(-1.76%)		 17.39 % 17.86 % 1.22M N/A N/A % N/A N/A % NR
NR VFIN Simplify Volt Fintech Disruption ETF 3.65 3.79 3.79 3.61 13.57 3.41 0.04
(1.25%)		 -56.86 % -68.60 % 1.02M 4.21 -13.36 % 7.69 -52.56 % NR
NR VPOP Simplify Volt Pop Culture Disruption ETF 5.33 5.33 5.33 5.33 18.55 4.86 -0.01
(-0.15%)		 -52.83 % -56.03 % 266.50K 5.92 -9.93 % 9.39 -43.21 % NR

All price changes on this page include dividends and splits.

Page generated in 1.7436 seconds.