Technology Equities ETFs Stocks

Most of these ETFs offer exposure to stocks of companies in areas such as information technology, software, communications equipment, data storage, electronics, cyber security, and telecommunications. We believe moderate investors are best suited for this industry, assuming there is risk from valuations creeping up to unsustainable levels. But similar to the health & biotech industry, few other areas in the market offer up exceptional growth exposure, but with a mix of mature companies that pay dividends as well!

Share This Page

Industry Rank

This industry ranks 14 out of 65 ETF categories.

Industry Rating

B

The average market cap-weighted POWR Rating for ETFs in this industry is A.

<<Back to Industry Rankings
POWR Ratings Resources
"A" Rated Strong Buys
Upgrades/Downgrades
High Yield Stocks
Screen with Ratings
POWR Industry Rank
About POWR Ratings
Stocks Under $10
Reitmeister Portfolio
Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 VGT Vanguard Information Tech ETF 627.47 630.08 630.34 624.49 648.66 478.25 9.31
(1.51%)		 0.91 % 30.79 % 85.62B 625.67 0.29 % 573.75 9.36 % A
2 XLK Technology Select Sector SPDR ETF 234.11 234.66 234.94 233.08 241.88 190.74 3.61
(1.57%)		 0.68 % 22.08 % 73.31B 234.65 -0.23 % 221.08 5.90 % A
3 IYW iShares U.S. Technology ETF 161.29 161.95 161.95 160.32 166.47 123.78 2.56
(1.61%)		 1.11 % 31.45 % 20.19B 160.89 0.25 % 148.54 8.58 % A
4 FTEC Fidelity MSCI Information Technology Index ETF 186.76 187.42 187.42 185.84 192.96 142.12 2.82
(1.53%)		 1.02 % 31.11 % 13.55B 186.13 0.34 % 170.65 9.44 % A
5 CIBR First Trust NASDAQ Cybersecurity ETF 64.74 65.63 65.63 64.64 67.10 50.52 0.03
(0.05%)		 2.03 % 19.03 % 7.56B 63.91 1.30 % 58.47 10.73 % A
6 FDN First Trust Dow Jones Internet Index Fund 249.54 251.33 251.33 248.07 257.87 177.20 2.78
(1.13%)		 2.62 % 34.42 % 6.78B 244.50 2.06 % 213.69 16.78 % A
7 ARKK ARK Innovation ETF 59.61 59.86 60.33 59.42 63.44 36.85 0.87
(1.48%)		 5.00 % 29.81 % 6.43B 57.99 2.80 % 48.33 23.35 % A
8 IGM iShares Expanded Tech Sector ETF 103.92 104.51 104.51 103.31 107.19 75.66 1.47
(1.43%)		 1.79 % 38.50 % 5.89B 102.68 1.21 % 94.01 10.55 % A
9 IXN iShares Global Tech ETF 85.30 85.62 85.62 85.06 88.40 68.28 1.21
(1.44%)		 0.65 % 26.46 % 5.38B 84.74 0.66 % 80.45 6.03 % A
10 VOX Vanguard Communication Services ETF 157.65 158.49 158.49 156.63 163.98 117.88 1.58
(1.01%)		 1.74 % 34.33 % 4.49B 156.31 0.86 % 141.42 11.48 % A
11 QTEC First Trust NASDAQ-100- Technology Index Fund 196.63 197.24 197.26 195.48 206.52 164.27 3.61
(1.87%)		 4.43 % 13.32 % 3.98B 195.30 0.68 % 190.63 3.15 % A
12 SKYY First Trust Cloud Computing ETF 122.22 123.67 123.67 121.90 131.13 83.45 0.62
(0.51%)		 2.60 % 40.66 % 3.68B 121.45 0.63 % 102.55 19.18 % A
13 XT iShares Exponential Technologies ETF 61.19 61.38 61.41 61.07 63.37 53.00 0.58
(0.96%)		 2.56 % 8.22 % 3.28B 60.75 0.73 % 59.02 3.68 % A
14 TDIV First Trust NASDAQ Technology Dividend Index Fund 80.72 80.85 80.85 80.45 82.43 63.56 1.08
(1.36%)		 2.88 % 28.25 % 2.93B 79.67 1.31 % 75.61 6.76 % A
15 AIQ Global X Future Analytics Tech ETF 39.46 39.61 39.64 39.35 40.65 30.52 0.58
(1.49%)		 2.12 % 29.85 % 2.73B 39.05 1.06 % 35.99 9.64 % A
16 BOTZ Global X Robotics & Artificial Intelligence ETF 33.03 33.18 33.18 32.97 34.26 26.60 0.44
(1.35%)		 3.38 % 17.38 % 2.69B 32.91 0.38 % 31.39 5.21 % A
17 HACK ETFMG Prime Cyber Security ETF 76.46 77.48 77.69 76.18 79.00 58.33 0.46
(0.61%)		 2.64 % 24.53 % 1.97B 74.50 2.63 % 67.11 13.93 % A
18 ARKW ARK Next Generation Internet ETF 115.58 115.88 116.83 114.97 120.39 64.00 2.07
(1.82%)		 7.04 % 67.92 % 1.84B 109.80 5.27 % 87.08 32.73 % A
19 XSD SPDR S&P Semiconductor ETF 264.39 261.79 264.50 261.03 273.98 199.09 8.65
(3.38%)		 6.42 % 27.16 % 1.46B 249.93 5.79 % 239.53 10.38 % A
20 FXL First Trust Technology AlphaDEX 153.60 154.70 154.70 153.51 158.51 118.92 1.28
(0.84%)		 3.40 % 21.26 % 1.44B 151.83 1.16 % 138.73 10.72 % A
21 FCOM Fidelity MSCI Communication Services Index ETF 59.69 60.12 60.12 59.41 62.11 44.52 0.48
(0.81%)		 1.69 % 34.50 % 1.41B 59.23 0.77 % 53.57 11.43 % A
22 ARKF ARK Fintech Innovation ETF 39.53 39.59 39.79 39.28 41.71 22.85 0.64
(1.65%)		 6.69 % 57.24 % 1.08B 38.34 3.11 % 30.82 28.24 % A
23 ROBO ROBO Global Robotics & Automation Index ETF 58.26 58.26 58.44 58.19 59.75 49.24 0.77
(1.34%)		 3.55 % 7.65 % 1.07B 56.98 2.24 % 55.53 4.91 % A
24 IHAK iShares Cybersecurity and Tech ETF 49.61 50.25 50.26 49.60 52.15 42.45 -0.33
(-0.66%)		 1.68 % 9.15 % 942.59M 49.88 -0.54 % 47.27 4.96 % A
25 BLOK Amplify Transformational Data Sharing ETF 48.09 48.12 48.92 47.92 54.35 25.88 1.48
(3.18%)		 11.35 % 79.84 % 942.56M 45.93 4.70 % 36.62 31.33 % A
26 XNTK SPDR NYSE Technology ETF 210.41 210.88 210.96 209.36 214.47 162.85 3.79
(1.83%)		 4.26 % 29.22 % 911.08M 206.62 1.84 % 192.58 9.26 % A
27 PNQI Invesco Nasdaq Internet ETF 47.48 47.68 47.68 47.28 49.61 35.71 0.47
(1.00%)		 1.69 % 33.18 % 848.94M 47.24 0.50 % 42.47 11.80 % A
28 PSI Invesco Dynamic Semiconductors ETF 63.64 63.75 63.79 62.94 67.33 46.60 1.41
(2.27%)		 9.88 % 34.94 % 802.50M 58.37 9.03 % 57.55 10.59 % A
29 BUG Global X Cybersecurity ETF 32.49 32.90 33.05 32.47 34.92 26.03 -0.13
(-0.40%)		 1.25 % 10.85 % 801.85M 32.95 -1.40 % 30.38 6.95 % A
30 QQH HCM Defender 100 Index ETF 67.39 67.38 67.57 67.19 72.02 49.85 0.79
(1.19%)		 0.54 % 36.06 % 569.45M 67.38 0.01 % 61.26 10.01 % A
31 IYZ iShares U.S. Telecommunications ETF 27.29 27.31 27.39 27.22 28.26 20.31 0.25
(0.92%)		 1.71 % 21.02 % 547.16M 27.16 0.47 % 23.67 15.29 % A
32 FWD AB Disruptors ETF 83.11 83.56 83.56 82.78 86.67 62.06 0.43
(0.52%)		 4.95 % 35.12 % 540.22M 81.69 1.74 % 75.85 9.57 % A
33 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 46.09 46.45 46.51 46.06 48.73 36.91 0.36
(0.79%)		 2.33 % 7.81 % 463.20M 46.11 -0.05 % 43.35 6.32 % A
34 TECB iShares U.S. Tech Breakthrough Multisector ETF 53.81 54.22 54.22 53.73 56.68 43.62 0.53
(0.99%)		 1.17 % 23.84 % 441.24M 54.41 -1.11 % 50.42 6.73 % A
35 IETC iShares Evolved U.S. Technology ETF 86.72 86.88 87.21 86.28 89.39 63.26 1.24
(1.45%)		 1.64 % 38.16 % 420.59M 84.56 2.56 % 76.42 13.48 % A
36 FNGS MicroSectors FANG+ Index ETN 57.97 57.99 58.08 57.33 60.60 37.72 0.96
(1.68%)		 1.06 % 53.93 % 434.78M 56.15 3.24 % 49.54 17.02 % A
37 IXP iShares Global Comm Services ETF 97.81 98.16 98.16 97.55 102.50 75.19 0.74
(0.76%)		 1.18 % 30.51 % 396.13M 97.15 0.68 % 90.02 8.66 % A
38 DRIV Global X Autonomous & Electric Vehicles ETF 23.66 23.62 23.81 23.62 25.46 20.13 0.26
(1.11%)		 3.05 % 5.20 % 387.79M 23.29 1.57 % 23.04 2.67 % A
39 NXTG First Trust Indxx NextG ETF 86.86 86.55 86.86 86.55 88.84 73.37 1.28
(1.50%)		 1.84 % 16.48 % 373.50M 85.39 1.72 % 82.40 5.41 % A
40 CLOU Global X Cloud Computing ETF 24.29 24.57 24.63 24.24 25.93 17.79 -0.01
(-0.04%)		 1.38 % 11.22 % 353.91M 24.17 0.51 % 21.08 15.25 % A
41 PSCT Invesco S&P SmallCap Information Technology ETF 49.47 49.38 49.62 49.26 51.74 41.88 0.73
(1.50%)		 3.65 % 10.13 % 322.05M 49.22 0.51 % 47.17 4.87 % A
42 TDV ProShares S&P Technology Dividend Aristocrats ETF 77.22 77.11 77.40 77.11 79.42 67.21 0.65
(0.85%)		 2.34 % 15.35 % 257.14M 76.85 0.48 % 74.39 3.80 % A
43 SNSR Global X Internet of Things ETF 35.95 35.98 36.06 35.90 38.54 30.98 0.49
(1.38%)		 3.01 % 9.30 % 235.11M 35.52 1.22 % 35.04 2.59 % A
44 GTEK Goldman Sachs Future Tech Leaders Equity ETF 33.43 33.42 33.57 33.34 35.18 24.48 0.34
(1.03%)		 3.46 % 24.50 % 167.99M 33.17 0.79 % 30.30 10.35 % A
45 THNQ Robo Global Artificial Intelligence ETF 50.81 51.44 51.44 50.81 52.67 37.48 0.40
(0.79%)		 3.69 % 26.30 % 156.24M 49.88 1.87 % 45.56 11.51 % A
46 NOCT Innovator Nasdaq-100 Power Buffer ETF – October 51.98 51.89 52.05 51.85 52.18 45.97 0.35
(0.68%)		 1.24 % 13.29 % 157.50M 51.38 1.18 % 49.54 4.92 % A
47 XTL SPDR S&P Telecom ETF 108.27 108.18 108.47 107.81 112.26 67.08 1.18
(1.10%)		 1.15 % 39.93 % 151.58M 108.06 0.20 % 90.33 19.86 % A
48 OGIG O'Shares Global Internet Giants ETF 47.13 47.46 47.46 47.13 49.99 33.50 0.37
(0.79%)		 2.48 % 31.91 % 134.32M 46.96 0.36 % 41.16 14.51 % A
49 WCBR WisdomTree Cybersecurity Fund 28.88 29.42 29.42 28.87 30.69 22.20 -0.03
(-0.10%)		 2.19 % 13.70 % 116.68M 28.73 0.51 % 25.85 11.74 % A
50 SOCL Global X Social Media ETF 43.38 43.39 43.50 43.24 46.20 36.71 0.38
(0.88%)		 2.50 % 13.47 % 114.09M 43.14 0.55 % 41.78 3.83 % A
51 HERO Global X Video Games & Esports ETF 23.82 23.25 24.04 23.25 25.59 18.85 -0.17
(-0.71%)		 1.45 % 25.24 % 99.33M 23.85 -0.13 % 22.12 7.69 % A
52 XITK SPDR FactSet Innovative Technology ETF 181.65 182.57 182.65 181.60 190.86 129.47 0.01
(0.01%)		 4.39 % 29.51 % 98.09M 178.40 1.82 % 154.92 17.26 % A
53 ITEQ BlueStar Israel Technology ETF 53.61 54.31 54.31 53.56 54.31 41.65 0.31
(0.58%)		 4.14 % 21.13 % 96.50M 51.74 3.60 % 47.50 12.85 % A
54 DTEC ALPS ETF Trust ALPS Disruptive Technologies ETF 46.34 46.56 46.56 46.30 48.07 38.39 0.39
(0.85%)		 2.23 % 16.47 % 91.75M 45.85 1.07 % 42.83 8.19 % A
55 LEGR First Trust Indxx Innovative Transaction & Process ETF 47.47 47.20 47.48 47.20 48.84 37.28 0.47
(1.00%)		 2.31 % 19.75 % 87.82M 46.87 1.29 % 44.52 6.64 % A
56 LOUP Innovator Loup Frontier Tech E 58.56 58.39 58.75 58.06 59.14 38.62 1.09
(1.90%)		 9.78 % 40.36 % 73.20M 55.30 5.89 % 48.62 20.44 % A
57 AWAY ETFMG Travel Tech ETF 21.35 21.37 21.45 21.33 22.92 17.13 0.20
(0.95%)		 -0.42 % 14.94 % 58.71M 21.52 -0.77 % 20.09 6.27 % A
58 GBUY Goldman Sachs Motif New Age Consumer ETF 35.61 35.61 35.71 35.58 37.23 26.40 0.35
(0.99%)		 1.23 % 30.01 % 35.61M 35.48 0.38 % 33.26 7.08 % A
59 WFH Direxion Work From Home ETF 66.11 66.59 66.59 66.11 68.47 50.28 0.52
(0.79%)		 2.84 % 23.33 % 26.44M 64.99 1.72 % 57.81 14.35 % A
60 XPND First Trust Expanded Technology ETF 30.88 30.80 30.93 30.79 31.70 23.82 0.39
(1.28%)		 1.55 % 30.59 % 24.70M 30.65 0.74 % 28.21 9.46 % A
61 ROKT SPDR S&P Kensho Final Frontiers ETF 58.21 58.51 58.65 58.19 60.66 41.73 0.19
(0.33%)		 2.46 % 38.74 % 20.37M 56.83 2.42 % 49.25 18.19 % A
62 QTJL Innovator Growth Accelerated Plus ETF - July 33.11 33.11 33.11 33.11 33.26 26.77 0.32
(0.98%)		 1.93 % 18.44 % 16.56M 32.52 1.83 % 30.66 7.98 % A
63 QTAP Innovator Growth Accelerated Plus ETF 38.06 38.06 38.06 38.06 38.06 30.77 0.18
(0.48%)		 1.43 % 18.53 % 14.46M 37.43 1.69 % 35.09 8.46 % A
64 IDAT iShares Cloud 5G and Tech ETF 34.46 34.36 34.50 34.24 34.68 27.05 0.64
(1.89%)		 5.18 % 27.70 % 8.27M 32.93 4.66 % 30.89 11.54 % A
65 XDAT Franklin Exponential Data ETF 25.83 25.85 25.85 25.83 27.79 19.53 0.12
(0.47%)		 1.80 % 17.18 % 5.17M 26.10 -1.03 % 23.48 9.99 % A
66 QJUN First Trust Exchange-Traded Fund VIII FT Cboe Vest Growth-100 Buffer ETF - June 28.53 28.48 28.53 28.45 28.85 24.19 0.38
(1.35%)		 1.78 % 18.08 % N/A 28.10 1.54 % 26.73 6.73 % A
67 SMH VanEck Vectors Semiconductor ETF 258.25 257.98 258.68 255.61 283.07 177.40 5.96
(2.36%)		 6.64 % 47.88 % 24.34B 247.18 4.48 % 241.64 6.87 % B
68 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 229.74 228.58 230.32 227.36 267.24 189.81 6.20
(2.77%)		 6.61 % 23.05 % 14.82B 219.90 4.47 % 226.24 1.55 % B
69 IGV iShares Expanded Tech-Software Sector ETF 100.32 101.43 101.43 100.01 110.84 75.96 0.97
(0.98%)		 0.20 % 23.31 % 9.75B 102.92 -2.53 % 89.63 11.93 % B
70 QTUM Defiance Quantum ETF 81.88 82.36 82.40 81.75 90.75 52.98 0.61
(0.75%)		 0.90 % 54.84 % 912.96M 74.70 9.61 % 64.51 26.92 % B
71 PTF Invesco DWA Technology Momentum ETF 70.77 71.82 71.95 70.76 80.92 48.54 -0.23
(-0.32%)		 -2.47 % 46.10 % 559.79M 73.83 -4.15 % 63.69 11.12 % B
72 XSW SPDR S&P Software & Services ETF 189.82 192.46 192.46 189.54 206.00 136.84 0.28
(0.15%)		 0.46 % 31.37 % 493.53M 191.65 -0.95 % 162.73 16.65 % B
73 WCLD WisdomTree Cloud Computing Fund 38.10 38.63 38.63 37.98 41.87 27.78 0.02
(0.05%)		 1.55 % 12.99 % 462.92M 38.46 -0.93 % 33.41 14.03 % B
74 FTXL First Trust Nasdaq Semiconductor ETF 93.52 92.86 93.52 92.27 107.74 78.34 3.18
(3.52%)		 7.16 % 19.99 % 369.40M 89.39 4.62 % 91.54 2.16 % B
75 DAPP VanEck Vectors Digital Transformation ETF 16.76 16.82 17.27 16.66 20.71 6.91 0.62
(3.84%)		 16.63 % 115.42 % 217.54M 16.65 0.68 % 12.32 36.05 % B
76 BKCH AdvisorShares Sabretooth ETF 60.37 60.30 62.21 60.00 77.35 30.05 2.23
(3.84%)		 17.84 % 78.03 % 198.62M 60.16 0.35 % 48.09 25.54 % B
77 PRNT 3D Printing ETF 21.28 21.58 21.58 21.24 22.79 17.97 0.02
(0.09%)		 0.85 % -0.61 % 89.38M 21.47 -0.89 % 20.55 3.54 % B
78 BLCN Reality Shares Nasdaq NextGen Economy ETF 27.36 27.27 27.58 27.27 30.66 19.00 0.63
(2.36%)		 6.71 % 22.64 % 64.30M 27.70 -1.21 % 26.22 4.33 % B
79 UFO Procure Space ETF ETF 22.93 22.90 23.06 22.86 24.72 15.09 0.20
(0.88%)		 -1.25 % 31.48 % 52.28M 22.53 1.76 % 18.37 24.84 % B
80 WUGI Esoterica NextG Economy ETF 74.71 74.73 74.91 74.71 80.00 52.75 1.07
(1.45%)		 3.05 % 42.82 % 33.62M 74.98 -0.37 % 68.89 8.46 % B
81 CLDL Direxion Daily Cloud Computing Bull 2X Shares 14.72 14.99 14.99 14.56 17.72 7.14 0.23
(1.59%)		 7.68 % 36.29 % 8.46M 14.96 -1.61 % 11.04 33.30 % C
NR RYT Invesco S&P 500 Equal Weight Technology ETF 282.01 279.68 283.11 279.68 286.56 213.47 1.00
(0.36%)		 16.27 % 5.98 % 2.67B N/A N/A % N/A N/A % NR
NR MTK SPDR MS Technology 77.33 77.98 77.98 77.28 78.19 57.73 -0.65
(-0.83%)		 27.78 % 30.65 % 767.50M N/A N/A % N/A N/A % NR
NR IRBO iShares Robotics and Artificial Intelligence Multisector ETF 31.51 31.36 31.62 31.22 35.13 28.23 -0.10
(-0.32%)		 -8.34 % -1.53 % 579.78M 33.21 -5.13 % 33.01 -4.53 % NR
NR PSJ Invesco Dynamic Software ETF 32.65 32.56 32.83 32.20 38.22 28.56 0.18
(0.55%)		 7.64 % -5.01 % 175.33M N/A N/A % N/A N/A % NR
NR EWCO Invesco S&P 500 Equal Weight Communication Services ETF 27.53 27.45 27.57 27.45 30.51 23.79 0.26
(0.95%)		 9.81 % -8.62 % 123.33M N/A N/A % N/A N/A % NR
NR GDNA Goldman Sachs Motif Human Evolution ETF 68.46 68.27 68.57 67.86 68.79 41.71 0.19
(0.28%)		 22.32 % 33.10 % 65.04M N/A N/A % N/A N/A % NR
NR GDAT Goldman Sachs Motif Data-Driven World ETF 72.70 72.50 72.70 72.25 74.28 41.99 0.15
(0.21%)		 26.95 % 33.05 % 56.34M N/A N/A % N/A N/A % NR
NR VPN Global X Data Center REITs & Digital Infrastructure ETF 15.55 15.58 15.75 15.51 16.36 11.86 -0.03
(-0.19%)		 6.07 % 23.02 % 55.05M 15.14 2.70 % 13.83 12.41 % NR
NR GMAN Goldman Sachs Motif Manufacturing Revolution ETF 77.92 77.12 77.95 77.12 77.95 37.01 0.21
(0.27%)		 38.58 % 44.63 % 52.60M N/A N/A % N/A N/A % NR
NR GFIN Goldman Sachs Motif Finance Reimagined ETF 67.11 66.83 67.11 66.51 68.70 38.81 0.14
(0.21%)		 13.95 % 19.99 % 52.01M N/A N/A % N/A N/A % NR
NR IGN iShares North American Tech-Multimedia Networking ETF 64.17 64.52 64.52 64.13 72.56 54.23 -0.21
(-0.33%)		 -6.90 % -8.78 % 44.92M 58.61 9.48 % 64.43 -0.41 % NR
NR IPK SPDR S&P International Technology Sector ETF 44.47 44.91 44.91 44.17 44.91 32.11 -0.02
(-0.04%)		 30.72 % 35.83 % 44.47M N/A N/A % N/A N/A % NR
NR PXQ Invesco Dynamic Networking ETF 77.72 76.62 77.72 76.62 82.04 68.15 0.98
(1.28%)		 10.10 % -4.17 % 38.08M N/A N/A % N/A N/A % NR
NR JHMT John Hancock Multifactor Technology ETF 68.81 68.47 69.06 67.68 105.55 62.40 0.53
(0.78%)		 -32.90 % -28.55 % 26.84M N/A N/A % N/A N/A % NR
NR XWEB SPDR S&P Internet ETF 87.86 87.74 87.94 87.72 88.17 61.68 -0.11
(-0.13%)		 -0.13 % 41.13 % 23.72M 77.87 12.83 % 74.73 17.57 % NR
NR XKFS SPDR Kensho Future Security ETF 37.14 37.29 37.29 37.14 37.78 27.37 -0.19
(-0.51%)		 27.02 % 11.81 % 21.54M N/A N/A % N/A N/A % NR
NR CLDS Direxion Daily Cloud Computing Bear 2X Shares 38.51 38.97 39.53 38.20 46.43 14.79 1.10
(2.94%)		 88.17 % 132.18 % 19.26M N/A N/A % N/A N/A % NR
NR FONE First Trust NASDAQ Smartphone Index Fund 45.91 45.73 45.91 45.73 52.16 41.69 -0.43
(-0.93%)		 7.47 % -10.10 % 13.77M N/A N/A % N/A N/A % NR
NR SUBZ Roundhill Streaming Services & Technology ETF 7.43 7.35 7.45 7.35 13.44 5.86 -0.02
(-0.27%)		 -17.90 % -44.22 % 13.00M N/A N/A % N/A N/A % NR
NR KOIN Innovation Shares NextGen Protocol ETF 33.16 33.20 33.20 33.08 33.47 27.28 -0.08
(-0.24%)		 6.86 % 14.75 % 12.44M 32.53 1.95 % 30.26 9.59 % NR
NR BTEK BlackRock Future Tech ETF 23.18 23.18 23.18 23.18 28.67 18.92 0.00
(0.01%)		 -0.28 % 9.88 % 12.05M 26.30 -11.86 % 24.40 -4.99 % NR
NR TTTN UP Fintech China-U.S. Internet Titans ETF 43.69 43.69 43.76 43.52 45.47 23.86 0.01
(0.02%)		 48.75 % 59.71 % 11.10M N/A N/A % N/A N/A % NR
NR KFVG KraneShares CICC China 5G & Semiconductor Index ETF 14.40 14.36 14.40 14.36 16.36 11.58 0.07
(0.48%)		 -3.19 % -1.81 % 7.92M 14.79 -2.66 % 14.53 -0.89 % NR
NR TPAY Tortoise Digital Payments Infrastructure Fund 25.32 24.90 25.32 24.90 47.98 24.14 -0.29
(-1.13%)		 -32.71 % -45.93 % 7.60M N/A N/A % N/A N/A % NR
NR BIGY Defiance Next Gen Big Data ETF 50.36 50.35 50.50 50.35 51.93 48.99 0.45
(0.91%)		 1.22 % 0.42 % 7.55M N/A N/A % N/A N/A % NR
NR PLAT WisdomTree Modern Tech Platforms Fund 30.49 30.49 30.49 30.49 35.00 23.88 -0.48
(-1.55%)		 22.73 % 19.87 % 7.47M N/A N/A % N/A N/A % NR
NR CCON Direxion Connected Consumer ETF 53.03 52.80 53.03 52.80 71.18 49.81 0.43
(0.81%)		 -11.20 % 3.78 % 6.63M N/A N/A % N/A N/A % NR
NR EKAR Ideanomics NextGen Vehicles and Technology ETF 29.00 28.97 29.00 28.95 43.00 27.35 -0.05
(-0.15%)		 0.19 % -31.33 % 6.38M N/A N/A % N/A N/A % NR
NR TCLD Tortoise Cloud Infrastructure Fund 27.94 27.94 27.94 27.94 28.62 24.78 -0.08
(-0.30%)		 11.72 % 11.72 % 4.19M N/A N/A % N/A N/A % NR
NR BIGD PureFunds ISE Big Data ETF 27.78 27.62 27.78 27.60 28.47 22.79 -0.04
(-0.14%)		 19.84 % 15.56 % 4.17M N/A N/A % N/A N/A % NR
NR AUGR Defiance Future Tech ETF 23.87 23.82 23.89 23.77 25.74 18.76 -0.19
(-0.78%)		 21.41 % -5.06 % 3.58M N/A N/A % N/A N/A % NR
NR XTH SPDR S&P Technology Hardware ETF 71.14 70.17 71.14 69.97 86.77 50.39 -0.13
(-0.18%)		 -14.23 % 2.37 % 3.56M N/A N/A % N/A N/A % NR
NR RIGZ Viridi Cleaner Energy Crypto-Mining & Semiconductor ETF 3.75 3.77 3.79 3.72 29.30 3.66 -0.01
(-0.27%)		 0.27 % -87.34 % 2.55M N/A N/A % N/A N/A % NR
NR TENG Direxion Daily 5G Communications Bull 2X Shares 14.25 14.08 14.25 13.90 31.67 13.90 -0.64
(-4.33%)		 -53.78 % -43.78 % 2.14M N/A N/A % N/A N/A % NR
NR LEND Amplify CrowdBureau Peer-to-Peer Lending & Crowdfunding ETF 16.28 16.53 16.53 16.27 21.21 11.87 -0.29
(-1.76%)		 17.39 % 17.86 % 1.22M N/A N/A % N/A N/A % NR
NR VFIN Simplify Volt Fintech Disruption ETF 3.65 3.79 3.79 3.61 13.57 3.41 0.04
(1.25%)		 -56.86 % -68.60 % 1.02M N/A N/A % N/A N/A % NR
NR MRAD SmartETFs Advertising & Marketing Technology ETF 15.38 15.38 15.38 15.38 15.78 12.64 0.00
(0.00%)		 0.24 % 22.57 % 769.00K 14.98 2.70 % 15.02 2.37 % NR
NR VPOP Simplify Volt Pop Culture Disruption ETF 5.33 5.33 5.33 5.33 18.55 4.86 -0.01
(-0.15%)		 -52.83 % -56.03 % 266.50K N/A N/A % N/A N/A % NR

All price changes on this page include dividends and splits.

Page generated in 0.7354 seconds.