Technology Equities ETFs Stocks

Most of these ETFs offer exposure to stocks of companies in areas such as information technology, software, communications equipment, data storage, electronics, cyber security, and telecommunications. We believe moderate investors are best suited for this industry, assuming there is risk from valuations creeping up to unsustainable levels. But similar to the health & biotech industry, few other areas in the market offer up exceptional growth exposure, but with a mix of mature companies that pay dividends as well!

Share This Page

Industry Rank

This industry ranks 33 out of 65 ETF categories.

Industry Rating

B

The average market cap-weighted POWR Rating for ETFs in this industry is A.

<<Back to Industry Rankings
POWR Ratings Resources
"A" Rated Strong Buys
Upgrades/Downgrades
High Yield Stocks
Screen with Ratings
POWR Industry Rank
About POWR Ratings
Stocks Under $10
Reitmeister Portfolio
Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 VGT Vanguard Information Tech ETF 615.08 607.18 616.37 607.00 648.76 451.00 -1.63
(-0.26%)		 -0.96 % 15.50 % 86.70B 549.40 11.96 % 586.81 4.82 % A
2 XLK Technology Select Sector SPDR ETF 234.55 231.42 235.07 231.34 243.14 172.45 -0.34
(-0.14%)		 1.05 % 10.73 % 72.63B 209.23 12.10 % 222.65 5.34 % A
3 IYW iShares U.S. Technology ETF 159.86 157.73 160.19 157.70 167.30 117.55 -0.20
(-0.12%)		 0.26 % 15.82 % 20.13B 142.81 11.94 % 151.80 5.31 % A
4 FTEC Fidelity MSCI Information Technology Index ETF 183.07 180.67 183.37 180.27 193.06 134.11 -0.40
(-0.22%)		 -0.84 % 15.65 % 13.05B 163.43 12.02 % 174.52 4.90 % A
5 IGV iShares Expanded Tech-Software Sector ETF 104.94 103.66 105.30 103.46 110.84 75.96 -0.22
(-0.21%)		 4.81 % 24.53 % 11.85B 92.96 12.88 % 95.19 10.24 % A
6 CIBR First Trust NASDAQ Cybersecurity ETF 71.65 70.67 71.80 70.50 71.92 50.52 0.23
(0.32%)		 12.93 % 28.13 % 8.87B 64.96 10.29 % 63.05 13.64 % A
7 FDN First Trust Dow Jones Internet Index Fund 253.22 249.69 253.42 249.69 267.81 177.20 -0.09
(-0.04%)		 4.13 % 23.01 % 7.27B 227.63 11.24 % 229.32 10.42 % A
8 IGM iShares Expanded Tech Sector ETF 103.46 101.85 103.58 101.85 108.73 76.26 -0.08
(-0.08%)		 1.40 % 17.66 % 6.02B 92.44 11.92 % 97.18 6.46 % A
9 IXN iShares Global Tech ETF 85.33 84.21 85.40 84.13 88.62 63.58 -0.01
(-0.01%)		 0.68 % 12.42 % 4.91B 76.75 11.19 % 81.29 4.97 % A
10 VOX Vanguard Communication Services ETF 158.94 156.96 158.97 156.96 169.62 127.35 -0.09
(-0.06%)		 2.82 % 18.49 % 4.58B 147.84 7.51 % 149.83 6.08 % A
11 XT iShares Exponential Technologies ETF 61.76 61.12 61.81 61.08 64.26 49.01 -0.06
(-0.10%)		 3.52 % 4.32 % 3.25B 57.79 6.88 % 59.62 3.59 % A
12 AIQ Global X Future Analytics Tech ETF 40.88 40.38 40.92 40.25 42.78 30.60 -0.05
(-0.12%)		 5.80 % 19.18 % 3.19B 36.85 10.95 % 37.63 8.65 % A
13 TDIV First Trust NASDAQ Technology Dividend Index Fund 81.93 80.86 82.10 80.72 84.17 62.54 0.12
(0.15%)		 4.80 % 13.70 % 2.98B 73.95 10.78 % 77.41 5.84 % A
14 QTEC First Trust NASDAQ-100- Technology Index Fund 198.11 194.95 198.70 194.95 211.25 143.80 -0.40
(-0.20%)		 5.23 % 3.86 % 2.74B 176.66 12.14 % 188.42 5.14 % A
15 HACK ETFMG Prime Cyber Security ETF 81.02 79.89 81.23 79.75 82.83 58.33 -0.02
(-0.02%)		 8.77 % 28.66 % 2.15B 73.61 10.06 % 72.52 11.73 % A
16 ARKW ARK Next Generation Internet ETF 119.66 116.87 119.95 116.87 126.12 64.00 -0.27
(-0.23%)		 10.82 % 53.04 % 1.74B 99.57 20.17 % 98.78 21.14 % A
17 FCOM Fidelity MSCI Communication Services Index ETF 60.22 59.51 60.24 59.46 64.25 48.17 -0.01
(-0.02%)		 2.84 % 18.80 % 1.48B 56.01 7.52 % 56.78 6.06 % A
18 FXL First Trust Technology AlphaDEX 150.51 148.65 150.80 148.65 160.72 110.83 -0.61
(-0.40%)		 1.32 % 11.52 % 1.31B 134.84 11.62 % 142.39 5.71 % A
19 QTUM Defiance Quantum ETF 84.86 83.76 84.93 83.43 90.75 52.98 0.09
(0.11%)		 4.78 % 37.78 % 1.17B 75.73 12.06 % 71.54 18.62 % A
20 BUG Global X Cybersecurity ETF 34.83 34.39 34.89 34.38 36.81 26.03 -0.08
(-0.23%)		 8.54 % 17.79 % 1.04B 33.10 5.24 % 32.37 7.59 % A
21 XNTK SPDR NYSE Technology ETF 220.00 216.83 220.36 216.83 228.88 159.43 -0.36
(-0.16%)		 9.07 % 19.38 % 1.02B 195.22 12.69 % 199.55 10.25 % A
22 IHAK iShares Cybersecurity and Tech ETF 51.76 51.29 51.83 51.17 53.01 41.87 -0.05
(-0.10%)		 6.09 % 13.03 % 923.92M 48.24 7.30 % 48.96 5.71 % A
23 BLOK Amplify Transformational Data Sharing ETF 48.72 47.26 48.94 47.17 54.35 28.76 0.81
(1.69%)		 12.80 % 47.59 % 894.01M 39.54 23.21 % 40.57 20.10 % A
24 PNQI Invesco Nasdaq Internet ETF 49.54 48.80 49.57 48.80 51.32 36.00 -0.01
(-0.02%)		 6.10 % 23.23 % 865.96M 44.73 10.76 % 45.13 9.77 % A
25 IETC iShares Evolved U.S. Technology ETF 87.57 86.18 87.80 86.18 90.19 64.06 -0.16
(-0.18%)		 2.72 % 23.90 % 569.21M 77.47 13.04 % 80.26 9.11 % A
26 TECB iShares U.S. Tech Breakthrough Multisector ETF 54.26 53.67 54.36 53.67 56.89 41.69 -0.07
(-0.13%)		 2.08 % 12.46 % 428.65M 49.54 9.53 % 51.80 4.75 % A
27 IYZ iShares U.S. Telecommunications ETF 28.73 28.51 28.78 28.50 28.80 20.72 0.02
(0.07%)		 7.75 % 31.67 % 426.64M 26.82 7.12 % 26.09 10.12 % A
28 IXP iShares Global Comm Services ETF 104.61 103.71 104.65 103.71 107.18 82.18 0.30
(0.29%)		 8.21 % 19.77 % 376.60M 97.80 6.97 % 95.97 9.00 % A
29 NXTG First Trust Indxx NextG ETF 91.90 90.64 91.90 90.64 91.90 74.03 0.35
(0.38%)		 7.85 % 15.74 % 367.60M 85.52 7.47 % 85.55 7.42 % A
30 TDV ProShares S&P Technology Dividend Aristocrats ETF 79.07 78.52 79.21 78.52 80.81 61.26 -0.33
(-0.41%)		 5.09 % 7.99 % 243.54M 72.10 9.67 % 75.11 5.27 % A
31 FNGS MicroSectors FANG+ Index ETN 59.16 57.84 59.28 57.80 61.34 41.62 -0.06
(-0.10%)		 3.14 % 31.61 % 236.64M 52.17 13.40 % 53.00 11.62 % A
32 SNSR Global X Internet of Things ETF 36.38 35.78 36.38 35.78 38.54 26.78 -0.15
(-0.41%)		 4.24 % -1.54 % 228.47M 32.83 10.81 % 34.43 5.67 % A
33 GTEK Goldman Sachs Future Tech Leaders Equity ETF 33.46 32.95 33.47 32.95 35.56 24.48 -0.12
(-0.36%)		 3.55 % 12.49 % 164.79M 30.24 10.65 % 31.38 6.61 % A
34 NOCT Innovator Nasdaq-100 Power Buffer ETF – October 52.67 52.49 52.67 52.49 52.90 45.62 0.07
(0.13%)		 2.59 % 9.01 % 159.59M 49.92 5.51 % 50.54 4.21 % A
35 OGIG O'Shares Global Internet Giants ETF 50.48 49.65 50.56 49.65 52.94 33.50 -0.04
(-0.08%)		 9.76 % 27.81 % 148.92M 44.99 12.21 % 44.69 12.97 % A
36 SOCL Global X Social Media ETF 46.72 45.92 46.72 45.92 50.23 36.71 -0.02
(-0.04%)		 10.40 % 4.29 % 122.87M 44.00 6.17 % 43.13 8.31 % A
37 HERO Global X Video Games & Esports ETF 28.99 28.81 29.05 28.75 29.20 20.21 -0.16
(-0.55%)		 23.47 % 36.62 % 114.51M 26.51 9.36 % 24.40 18.80 % A
38 XTL SPDR S&P Telecom ETF 105.47 105.00 105.51 104.48 113.50 72.42 -0.45
(-0.42%)		 -1.21 % 39.86 % 105.47M 98.42 7.16 % 101.67 3.74 % A
39 LEGR First Trust Indxx Innovative Transaction & Process ETF 51.84 51.73 52.02 51.57 52.02 37.28 0.21
(0.41%)		 12.01 % 16.13 % 98.50M 48.53 6.81 % 47.00 10.30 % A
40 DTEC ALPS ETF Trust ALPS Disruptive Technologies ETF 47.59 46.90 47.74 46.90 48.72 37.11 -0.26
(-0.55%)		 4.99 % 11.38 % 86.85M 43.88 8.46 % 44.51 6.91 % A
41 UFO Procure Space ETF ETF 24.51 24.46 24.57 24.22 26.36 15.35 -0.27
(-1.09%)		 5.61 % 50.65 % 54.41M 22.32 9.82 % 21.42 14.43 % A
42 WUGI Esoterica NextG Economy ETF 75.45 74.32 75.53 74.32 80.00 56.00 0.11
(0.15%)		 4.07 % 19.15 % 37.73M 67.18 12.31 % 71.08 6.15 % A
43 XPND First Trust Expanded Technology ETF 31.51 31.37 31.54 31.37 32.83 24.15 0.03
(0.11%)		 3.62 % 18.33 % 25.21M 28.57 10.30 % 29.40 7.16 % A
44 ROKT SPDR S&P Kensho Final Frontiers ETF 58.60 57.80 58.60 57.80 61.65 43.00 0.04
(0.07%)		 3.29 % 28.29 % 21.10M 53.24 10.07 % 53.42 9.70 % A
45 GBUY Goldman Sachs Motif New Age Consumer ETF 35.58 35.05 35.58 35.05 37.23 28.74 -0.04
(-0.12%)		 1.15 % 9.24 % 16.90M 33.02 7.76 % 34.20 4.02 % A
46 QTAP Innovator Growth Accelerated Plus ETF 40.56 40.51 40.63 40.38 40.63 31.55 0.02
(0.04%)		 8.09 % 21.59 % 15.41M 37.70 7.60 % 36.87 9.99 % A
47 QTJL Innovator Growth Accelerated Plus ETF - July 34.39 34.20 34.39 34.20 34.39 25.56 0.01
(0.02%)		 5.87 % 15.07 % 13.76M 30.81 11.61 % 31.45 9.36 % A
48 IDAT iShares Cloud 5G and Tech ETF 33.68 33.68 33.68 33.68 35.77 25.66 -0.05
(-0.16%)		 2.80 % 11.70 % 8.08M 30.50 10.42 % 31.70 6.26 % A
49 XDAT Franklin Exponential Data ETF 26.11 25.94 26.11 25.94 27.96 18.77 -0.04
(-0.17%)		 2.90 % 14.48 % 5.22M 23.25 12.28 % 24.47 6.70 % A
50 QJUN First Trust Exchange-Traded Fund VIII FT Cboe Vest Growth-100 Buffer ETF - June 28.68 28.43 28.68 28.43 29.23 24.00 0.05
(0.17%)		 2.32 % 10.18 % N/A 26.66 7.59 % 27.29 5.08 % A
51 SMH VanEck Vectors Semiconductor ETF 246.01 241.40 246.50 241.29 283.07 170.11 -0.41
(-0.17%)		 1.59 % 6.84 % 22.29B 215.05 14.40 % 236.12 4.19 % B
52 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 211.85 208.22 212.39 208.17 267.24 148.31 -1.28
(-0.60%)		 -1.56 % -7.18 % 12.21B 188.32 12.49 % 212.66 -0.38 % B
53 ARKK ARK Innovation ETF 57.40 56.55 57.49 56.55 68.43 36.85 -0.97
(-1.66%)		 1.11 % 26.29 % 5.79B 49.52 15.91 % 52.01 10.35 % B
54 SKYY First Trust Cloud Computing ETF 116.41 114.87 116.73 114.87 131.54 83.45 -0.48
(-0.41%)		 -2.28 % 20.92 % 3.43B 104.34 11.57 % 110.32 5.53 % B
55 BOTZ Global X Robotics & Artificial Intelligence ETF 30.99 30.60 30.99 30.57 34.86 23.82 -0.22
(-0.69%)		 -3.00 % -1.93 % 2.54B 28.87 7.33 % 31.30 -1.00 % B
56 XSD SPDR S&P Semiconductor ETF 232.46 229.02 232.73 228.26 273.98 156.77 -3.13
(-1.33%)		 -6.35 % -2.58 % 1.20B 201.68 15.26 % 230.29 0.94 % B
57 ARKF ARK Fintech Innovation ETF 41.42 40.47 41.44 40.47 44.72 22.85 0.03
(0.07%)		 11.79 % 47.40 % 1.01B 35.07 18.10 % 34.72 19.28 % B
58 ROBO ROBO Global Robotics & Automation Index ETF 56.40 55.95 56.40 55.74 61.30 43.17 -0.09
(-0.16%)		 0.25 % -1.16 % 987.00M 51.86 8.75 % 55.17 2.22 % B
59 FWD AB Disruptors ETF 81.10 79.78 81.16 79.78 87.66 59.03 0.00
(0.00%)		 2.41 % 9.24 % 678.81M 72.56 11.77 % 77.46 4.69 % B
60 QQH HCM Defender 100 Index ETF 62.56 61.81 62.70 61.81 72.02 53.37 0.02
(0.03%)		 -6.67 % 10.79 % 538.02M 58.02 7.83 % 62.65 -0.14 % B
61 XSW SPDR S&P Software & Services ETF 181.75 179.93 182.19 179.93 206.00 136.84 -1.94
(-1.06%)		 -3.79 % 18.48 % 494.36M 163.56 11.12 % 172.55 5.33 % B
62 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 45.06 44.60 45.14 44.50 49.00 34.38 -0.23
(-0.51%)		 0.04 % 3.04 % 461.87M 41.35 8.98 % 43.71 3.09 % B
63 WCLD WisdomTree Cloud Computing Fund 36.20 35.98 36.35 35.94 41.87 27.14 -0.44
(-1.20%)		 -3.52 % 8.94 % 411.96M 32.88 10.09 % 34.84 3.89 % B
64 PTF Invesco DWA Technology Momentum ETF 64.89 64.07 64.95 64.07 80.92 49.57 -0.24
(-0.37%)		 -10.36 % 9.41 % 392.58M 59.27 9.49 % 65.56 -1.03 % B
65 CLOU Global X Cloud Computing ETF 23.14 23.04 23.19 23.00 26.39 17.73 -0.23
(-0.98%)		 -3.42 % 12.99 % 360.52M 21.32 8.55 % 22.19 4.30 % B
66 DRIV Global X Autonomous & Electric Vehicles ETF 22.56 22.31 22.56 22.28 25.46 17.45 -0.14
(-0.62%)		 -1.74 % -8.66 % 310.20M 21.18 6.50 % 22.37 0.84 % B
67 PSCT Invesco S&P SmallCap Information Technology ETF 43.71 43.28 43.72 43.28 51.74 33.16 -0.48
(-1.09%)		 -8.42 % -8.00 % 260.95M 40.09 9.04 % 45.53 -4.00 % B
68 FTXL First Trust Nasdaq Semiconductor ETF 85.03 83.72 85.24 83.72 107.74 59.72 -0.46
(-0.54%)		 -2.53 % -7.08 % 250.84M 75.82 12.15 % 86.05 -1.18 % B
69 THNQ Robo Global Artificial Intelligence ETF 51.36 50.50 51.50 50.50 55.62 37.03 0.14
(0.27%)		 4.82 % 16.09 % 183.61M 45.42 13.07 % 47.46 8.21 % B
70 WCBR WisdomTree Cybersecurity Fund 30.38 29.93 30.42 29.81 32.71 22.20 -0.08
(-0.25%)		 7.50 % 23.55 % 130.63M 27.76 9.42 % 27.66 9.82 % B
71 XITK SPDR FactSet Innovative Technology ETF 181.16 180.76 181.36 180.57 196.60 129.47 -0.75
(-0.41%)		 4.11 % 22.61 % 96.01M 163.05 11.11 % 166.28 8.95 % B
72 ITEQ BlueStar Israel Technology ETF 52.58 51.92 52.69 51.92 57.44 41.65 -0.06
(-0.11%)		 2.14 % 15.36 % 89.39M 49.58 6.05 % 49.95 5.27 % B
73 LOUP Innovator Loup Frontier Tech E 53.92 53.40 54.08 53.40 61.33 37.23 -0.32
(-0.59%)		 1.08 % 14.27 % 86.27M 47.69 13.07 % 50.74 6.26 % B
74 PRNT 3D Printing ETF 21.58 21.29 21.65 21.25 23.30 16.54 -0.12
(-0.54%)		 2.27 % 2.91 % 82.00M 19.73 9.39 % 20.58 4.88 % B
75 AWAY ETFMG Travel Tech ETF 21.30 21.08 21.30 21.03 22.92 16.90 -0.05
(-0.23%)		 -0.65 % 3.30 % 51.12M 19.87 7.21 % 20.43 4.28 % B
76 WFH Direxion Work From Home ETF 64.94 64.46 65.00 64.46 71.38 48.89 -0.04
(-0.06%)		 1.06 % 16.26 % 20.78M 58.86 10.33 % 61.21 6.10 % B
77 CLDL Direxion Daily Cloud Computing Bull 2X Shares 13.72 13.49 13.78 13.49 17.72 7.14 -0.14
(-0.99%)		 0.42 % 31.64 % 5.83M 11.48 19.56 % 12.39 10.75 % B
78 PSI Invesco Dynamic Semiconductors ETF 53.19 52.38 53.25 52.32 67.33 37.64 -0.43
(-0.80%)		 -8.16 % -7.72 % 662.75M 47.80 11.28 % 54.75 -2.85 % C
79 DAPP VanEck Vectors Digital Transformation ETF 13.40 12.86 13.47 12.78 20.71 7.80 0.32
(2.45%)		 -6.75 % 36.32 % 190.95M 10.32 29.80 % 12.79 4.74 % C
80 BKCH AdvisorShares Sabretooth ETF 46.26 44.66 46.40 44.01 77.35 28.22 0.51
(1.11%)		 -9.70 % 8.21 % 155.90M 36.91 25.32 % 47.11 -1.81 % C
81 BLCN Reality Shares Nasdaq NextGen Economy ETF 21.39 20.67 22.70 20.67 30.66 16.24 -0.34
(-1.54%)		 -16.58 % -20.31 % 45.99M 19.78 8.15 % 24.34 -12.12 % C
NR RYT Invesco S&P 500 Equal Weight Technology ETF 282.01 279.68 283.11 279.68 286.56 213.47 1.00
(0.36%)		 16.27 % 5.98 % 2.67B N/A N/A % N/A N/A % NR
NR MTK SPDR MS Technology 77.33 77.98 77.98 77.28 78.19 57.73 -0.65
(-0.83%)		 27.78 % 30.65 % 767.50M N/A N/A % N/A N/A % NR
NR IRBO iShares Robotics and Artificial Intelligence Multisector ETF 31.51 31.36 31.62 31.22 35.13 28.23 -0.10
(-0.32%)		 -8.34 % -1.53 % 579.78M 33.23 -5.18 % 33.13 -4.88 % NR
NR PSJ Invesco Dynamic Software ETF 32.65 32.56 32.83 32.20 38.22 28.56 0.18
(0.55%)		 7.64 % -5.01 % 175.33M N/A N/A % N/A N/A % NR
NR EWCO Invesco S&P 500 Equal Weight Communication Services ETF 27.53 27.45 27.57 27.45 30.51 23.79 0.26
(0.95%)		 9.81 % -8.62 % 123.33M N/A N/A % N/A N/A % NR
NR GDNA Goldman Sachs Motif Human Evolution ETF 68.46 68.27 68.57 67.86 68.79 41.71 0.19
(0.28%)		 22.32 % 33.10 % 65.04M N/A N/A % N/A N/A % NR
NR GDAT Goldman Sachs Motif Data-Driven World ETF 72.70 72.50 72.70 72.25 74.28 41.99 0.15
(0.21%)		 26.95 % 33.05 % 56.34M N/A N/A % N/A N/A % NR
NR VPN Global X Data Center REITs & Digital Infrastructure ETF 15.55 15.58 15.75 15.51 16.36 11.86 -0.03
(-0.19%)		 6.07 % 23.02 % 55.05M 15.14 2.70 % 13.90 11.89 % NR
NR GMAN Goldman Sachs Motif Manufacturing Revolution ETF 77.92 77.12 77.95 77.12 77.95 37.01 0.21
(0.27%)		 38.58 % 44.63 % 52.60M N/A N/A % N/A N/A % NR
NR GFIN Goldman Sachs Motif Finance Reimagined ETF 67.11 66.83 67.11 66.51 68.70 38.81 0.14
(0.21%)		 13.95 % 19.99 % 52.01M N/A N/A % N/A N/A % NR
NR IGN iShares North American Tech-Multimedia Networking ETF 64.17 64.52 64.52 64.13 72.56 54.23 -0.21
(-0.33%)		 -6.90 % -8.78 % 44.92M N/A N/A % N/A N/A % NR
NR IPK SPDR S&P International Technology Sector ETF 44.47 44.91 44.91 44.17 44.91 32.11 -0.02
(-0.04%)		 30.72 % 35.83 % 44.47M N/A N/A % N/A N/A % NR
NR PXQ Invesco Dynamic Networking ETF 77.72 76.62 77.72 76.62 82.04 68.15 0.98
(1.28%)		 10.10 % -4.17 % 38.08M N/A N/A % N/A N/A % NR
NR JHMT John Hancock Multifactor Technology ETF 68.81 68.47 69.06 67.68 105.55 62.40 0.53
(0.78%)		 -32.90 % -28.55 % 26.84M N/A N/A % N/A N/A % NR
NR XWEB SPDR S&P Internet ETF 87.86 87.74 87.94 87.72 88.17 61.68 -0.11
(-0.13%)		 -0.13 % 41.13 % 23.72M N/A N/A % N/A N/A % NR
NR XKFS SPDR Kensho Future Security ETF 37.14 37.29 37.29 37.14 37.78 27.37 -0.19
(-0.51%)		 27.02 % 11.81 % 21.54M N/A N/A % N/A N/A % NR
NR CLDS Direxion Daily Cloud Computing Bear 2X Shares 38.51 38.97 39.53 38.20 46.43 14.79 1.10
(2.94%)		 88.17 % 132.18 % 19.26M N/A N/A % N/A N/A % NR
NR FONE First Trust NASDAQ Smartphone Index Fund 45.91 45.73 45.91 45.73 52.16 41.69 -0.43
(-0.93%)		 7.47 % -10.10 % 13.77M N/A N/A % N/A N/A % NR
NR SUBZ Roundhill Streaming Services & Technology ETF 7.43 7.35 7.45 7.35 13.44 5.86 -0.02
(-0.27%)		 -17.90 % -44.22 % 13.00M N/A N/A % N/A N/A % NR
NR KOIN Innovation Shares NextGen Protocol ETF 33.16 33.20 33.20 33.08 33.47 27.28 -0.08
(-0.24%)		 6.86 % 14.75 % 12.44M 32.53 1.95 % 30.58 8.44 % NR
NR BTEK BlackRock Future Tech ETF 23.18 23.18 23.18 23.18 28.67 18.92 0.00
(0.01%)		 -0.28 % 9.88 % 12.05M 26.30 -11.86 % 24.40 -4.99 % NR
NR TTTN UP Fintech China-U.S. Internet Titans ETF 43.69 43.69 43.76 43.52 45.47 23.86 0.01
(0.02%)		 48.75 % 59.71 % 11.10M N/A N/A % N/A N/A % NR
NR BIGY Defiance Next Gen Big Data ETF 47.60 47.39 47.60 47.39 51.93 40.00 0.01
(0.02%)		 -0.37 % -5.10 % 8.33M N/A N/A % N/A N/A % NR
NR KFVG KraneShares CICC China 5G & Semiconductor Index ETF 14.40 14.36 14.40 14.36 16.36 11.58 0.07
(0.48%)		 -3.19 % -1.81 % 7.92M 14.79 -2.66 % 14.53 -0.90 % NR
NR TPAY Tortoise Digital Payments Infrastructure Fund 25.32 24.90 25.32 24.90 47.98 24.14 -0.29
(-1.13%)		 -32.71 % -45.93 % 7.60M N/A N/A % N/A N/A % NR
NR PLAT WisdomTree Modern Tech Platforms Fund 30.49 30.49 30.49 30.49 35.00 23.88 -0.48
(-1.55%)		 22.73 % 19.87 % 7.47M N/A N/A % N/A N/A % NR
NR CCON Direxion Connected Consumer ETF 53.03 52.80 53.03 52.80 71.18 49.81 0.43
(0.81%)		 -11.20 % 3.78 % 6.63M N/A N/A % N/A N/A % NR
NR EKAR Ideanomics NextGen Vehicles and Technology ETF 29.00 28.97 29.00 28.95 43.00 27.35 -0.05
(-0.15%)		 0.19 % -31.33 % 6.38M N/A N/A % N/A N/A % NR
NR TCLD Tortoise Cloud Infrastructure Fund 27.94 27.94 27.94 27.94 28.62 24.78 -0.08
(-0.30%)		 11.72 % 11.72 % 4.19M N/A N/A % N/A N/A % NR
NR BIGD PureFunds ISE Big Data ETF 27.78 27.62 27.78 27.60 28.47 22.79 -0.04
(-0.14%)		 19.84 % 15.56 % 4.17M N/A N/A % N/A N/A % NR
NR AUGR Defiance Future Tech ETF 23.87 23.82 23.89 23.77 25.74 18.76 -0.19
(-0.78%)		 21.41 % -5.06 % 3.58M N/A N/A % N/A N/A % NR
NR XTH SPDR S&P Technology Hardware ETF 71.14 70.17 71.14 69.97 86.77 50.39 -0.13
(-0.18%)		 -14.23 % 2.37 % 3.56M N/A N/A % N/A N/A % NR
NR RIGZ Viridi Cleaner Energy Crypto-Mining & Semiconductor ETF 3.75 3.77 3.79 3.72 29.30 3.66 -0.01
(-0.27%)		 0.27 % -87.34 % 2.55M N/A N/A % N/A N/A % NR
NR TENG Direxion Daily 5G Communications Bull 2X Shares 14.25 14.08 14.25 13.90 31.67 13.90 -0.64
(-4.33%)		 -53.78 % -43.78 % 2.14M N/A N/A % N/A N/A % NR
NR LEND Amplify CrowdBureau Peer-to-Peer Lending & Crowdfunding ETF 16.28 16.53 16.53 16.27 21.21 11.87 -0.29
(-1.76%)		 17.39 % 17.86 % 1.22M N/A N/A % N/A N/A % NR
NR VFIN Simplify Volt Fintech Disruption ETF 3.65 3.79 3.79 3.61 13.57 3.41 0.04
(1.25%)		 -56.86 % -68.60 % 1.02M N/A N/A % N/A N/A % NR
NR MRAD SmartETFs Advertising & Marketing Technology ETF 15.38 15.38 15.38 15.38 15.78 12.64 0.00
(0.00%)		 0.24 % 22.57 % 769.00K 14.98 2.70 % 15.02 2.37 % NR
NR VPOP Simplify Volt Pop Culture Disruption ETF 5.33 5.33 5.33 5.33 18.55 4.86 -0.01
(-0.15%)		 -52.83 % -56.03 % 266.50K N/A N/A % N/A N/A % NR

All price changes on this page include dividends and splits.

Page generated in 0.7271 seconds.