Technology Equities ETFs Stocks
Most of these ETFs offer exposure to stocks of companies in areas such as information technology, software, communications equipment, data storage, electronics, cyber security, and telecommunications. We believe moderate investors are best suited for this industry, assuming there is risk from valuations creeping up to unsustainable levels. But similar to the health & biotech industry, few other areas in the market offer up exceptional growth exposure, but with a mix of mature companies that pay dividends as well!
Share This Page
Industry Rank
This industry ranks 49 out of 65 ETF categories.
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | NOCT | Innovator Nasdaq-100 Power Buffer ETF – October | 35.82 | 35.64 | 35.89 | 35.64 | 40.66 | 34.18 | 0.32 (0.90%) |
-11.52 % | -8.12 % | 55.88M | 37.36 | -4.13 % | 37.83 | -5.32 % | B |
| 2 | CLDS | Direxion Daily Cloud Computing Bear 2X Shares | 38.51 | 38.97 | 39.53 | 38.20 | 46.43 | 14.79 | 1.10 (2.94%) |
88.17 % | 132.18 % | 19.26M | 30.90 | 24.65 % | 29.99 | 28.41 % | B |
| 3 | VGT | Vanguard Information Tech ETF | 321.42 | 318.63 | 324.25 | 318.55 | 467.06 | 313.66 | 2.10 (0.66%) |
-29.60 % | -23.57 % | 39.40B | 358.46 | -10.33 % | 381.49 | -15.75 % | C |
| 4 | XLK | Technology Select Sector SPDR ETF | 124.45 | 123.36 | 125.43 | 123.32 | 177.04 | 122.11 | 0.71 (0.57%) |
-27.93 % | -20.25 % | 37.40B | 138.76 | -10.31 % | 146.39 | -14.99 % | C |
| 5 | FTEC | Fidelity MSCI Information Technology Index ETF | 94.85 | 93.95 | 95.60 | 93.89 | 138.08 | 92.78 | 0.56 (0.59%) |
-29.51 % | -23.52 % | 4.98B | 105.76 | -10.32 % | 112.50 | -15.69 % | C |
| 6 | CIBR | First Trust NASDAQ Cybersecurity ETF | 38.98 | 38.66 | 39.30 | 38.58 | 56.58 | 38.08 | 0.39 (1.01%) |
-26.13 % | -23.33 % | 4.74B | 43.00 | -9.34 % | 46.05 | -15.35 % | C |
| 7 | RYT | Invesco S&P 500 Equal Weight Technology ETF | 232.95 | 231.37 | 234.82 | 231.37 | 327.81 | 227.97 | 0.75 (0.32%) |
-27.76 % | -22.00 % | 1.86B | 260.58 | -10.60 % | 272.23 | -14.43 % | C |
| 8 | TDIV | First Trust NASDAQ Technology Dividend Index Fund | 45.70 | 45.51 | 46.01 | 45.51 | 64.24 | 45.12 | 0.07 (0.15%) |
-26.59 % | -21.35 % | 1.49B | 51.61 | -11.45 % | 55.35 | -17.43 % | C |
| 9 | BUG | Global X Cybersecurity ETF | 24.01 | 23.83 | 24.27 | 23.83 | 35.10 | 23.51 | 0.18 (0.76%) |
-24.43 % | -24.63 % | 1.04B | 26.69 | -10.03 % | 28.17 | -14.78 % | C |
| 10 | IHAK | iShares Cybersecurity and Tech ETF | 34.11 | 33.77 | 34.41 | 33.77 | 49.09 | 33.22 | 0.28 (0.83%) |
-23.42 % | -24.39 % | 501.42M | 37.01 | -7.83 % | 38.95 | -12.44 % | C |
| 11 | PSCT | Invesco S&P SmallCap Information Technology ETF | 110.22 | 110.22 | 110.22 | 110.22 | 157.09 | 109.86 | -0.74 (-0.67%) |
-28.72 % | -24.09 % | 346.09M | 125.08 | -11.88 % | 130.76 | -15.71 % | C |
| 12 | LEGR | First Trust Indxx Innovative Transaction & Process ETF | 31.12 | 30.85 | 31.12 | 30.85 | 45.38 | 30.81 | 0.09 (0.29%) |
-27.16 % | -27.34 % | 110.48M | 34.41 | -9.57 % | 37.69 | -17.43 % | C |
| 13 | TDV | ProShares S&P Technology Dividend Aristocrats ETF | 52.18 | 51.94 | 52.48 | 51.84 | 67.89 | 51.49 | 0.22 (0.42%) |
-21.16 % | -15.39 % | 99.14M | 57.60 | -9.41 % | 59.09 | -11.70 % | C |
| 14 | IGN | iShares North American Tech-Multimedia Networking ETF | 64.69 | 63.33 | 64.69 | 63.33 | 85.47 | 56.53 | 1.15 (1.81%) |
-23.33 % | -9.35 % | 100.27M | 69.05 | -6.31 % | 69.58 | -7.03 % | C |
| 15 | XTL | SPDR S&P Telecom ETF | 77.42 | 76.50 | 77.42 | 76.50 | 103.94 | 74.18 | 0.70 (0.91%) |
-23.34 % | -21.01 % | 54.19M | 85.26 | -9.19 % | 87.21 | -11.22 % | C |
| 16 | ROKT | SPDR S&P Kensho Final Frontiers ETF | 34.00 | 34.00 | 34.00 | 34.00 | 42.10 | 33.93 | -0.08 (-0.23%) |
-14.36 % | -15.84 % | 16.66M | 37.75 | -9.93 % | 38.16 | -10.90 % | C |
| 17 | QTJL | Innovator Growth Accelerated Plus ETF - July | 19.90 | 19.60 | 19.90 | 19.60 | 28.30 | 19.18 | 0.16 (0.81%) |
-29.03 % | -25.97 % | 7.56M | 21.21 | -6.19 % | 23.60 | -15.68 % | C |
| 18 | QTAP | Innovator Growth Accelerated Plus ETF | 23.41 | 23.45 | 23.45 | 23.41 | 30.95 | 22.83 | 0.21 (0.91%) |
-22.23 % | -19.47 % | 7.49M | 26.16 | -10.52 % | 27.37 | -14.47 % | C |
| 19 | QJUN | First Trust Exchange-Traded Fund VIII FT Cboe Vest Growth-100 Buffer ETF - June | 17.95 | 17.94 | 17.99 | 17.93 | 21.47 | 17.49 | 0.12 (0.67%) |
-16.02 % | -13.47 % | N/A | 18.97 | -5.38 % | 19.64 | -8.61 % | C |
| 20 | IYW | iShares U.S. Technology ETF | 76.55 | 75.86 | 77.21 | 75.86 | 118.00 | 75.20 | 0.34 (0.45%) |
-33.25 % | -28.02 % | 6.10B | 86.24 | -11.24 % | 93.99 | -18.55 % | D |
| 21 | SMH | VanEck Vectors Semiconductor ETF | 192.47 | 192.40 | 194.89 | 191.90 | 318.82 | 189.47 | 0.10 (0.05%) |
-37.67 % | -28.93 % | 6.02B | 223.52 | -13.89 % | 247.85 | -22.34 % | D |
| 22 | SOXX | iShares PHLX SOX Semiconductor Sector Index Fund | 331.96 | 330.80 | 335.89 | 330.48 | 559.02 | 326.70 | -1.80 (-0.54%) |
-38.58 % | -29.44 % | 5.86B | 385.79 | -13.95 % | 431.23 | -23.02 % | D |
| 23 | IGV | iShares Expanded Tech-Software Sector ETF | 254.02 | 252.46 | 256.78 | 252.25 | 448.79 | 249.40 | 1.74 (0.69%) |
-36.11 % | -39.64 % | 3.91B | 288.50 | -11.95 % | 316.01 | -19.62 % | D |
| 24 | IGM | iShares Expanded Tech Sector ETF | 285.14 | 282.81 | 287.93 | 282.81 | 453.66 | 280.60 | 0.71 (0.25%) |
-34.98 % | -32.26 % | 3.35B | 322.13 | -11.48 % | 352.84 | -19.19 % | D |
| 25 | IXN | iShares Global Tech ETF | 44.22 | 43.82 | 44.56 | 43.82 | 65.52 | 43.50 | 0.22 (0.50%) |
-31.09 % | -25.34 % | 2.94B | 49.55 | -10.76 % | 53.33 | -17.09 % | D |
| 26 | XT | iShares Exponential Technologies ETF | 45.33 | 45.11 | 45.66 | 45.11 | 67.48 | 44.73 | 0.08 (0.18%) |
-31.10 % | -30.09 % | 2.75B | 50.59 | -10.40 % | 54.57 | -16.93 % | D |
| 27 | VOX | Vanguard Communication Services ETF | 84.64 | 84.43 | 85.35 | 84.43 | 146.28 | 83.90 | -0.25 (-0.29%) |
-37.36 % | -41.84 % | 2.61B | 96.34 | -12.14 % | 109.87 | -22.96 % | D |
| 28 | HACK | ETFMG Prime Cyber Security ETF | 43.79 | 43.34 | 44.19 | 43.33 | 67.97 | 42.95 | 0.38 (0.88%) |
-28.68 % | -31.14 % | 1.50B | 48.19 | -9.14 % | 52.30 | -16.27 % | D |
| 29 | QTEC | First Trust NASDAQ-100- Technology Index Fund | 107.43 | 106.98 | 108.75 | 106.98 | 181.83 | 105.41 | 0.53 (0.50%) |
-38.65 % | -35.27 % | 1.49B | 123.81 | -13.23 % | 138.03 | -22.17 % | D |
| 30 | ROBO | ROBO Global Robotics & Automation Index ETF | 41.93 | 41.69 | 42.32 | 41.69 | 72.41 | 41.38 | 0.09 (0.22%) |
-40.19 % | -37.97 % | 1.10B | 48.22 | -13.05 % | 54.34 | -22.84 % | D |
| 31 | FXL | First Trust Technology AlphaDEX | 88.89 | 88.22 | 89.68 | 88.22 | 138.96 | 87.43 | 0.41 (0.46%) |
-32.57 % | -30.73 % | 973.35M | 100.74 | -11.77 % | 108.50 | -18.08 % | D |
| 32 | XSD | SPDR S&P Semiconductor ETF | 156.45 | 155.08 | 158.34 | 155.08 | 250.82 | 141.26 | 0.68 (0.44%) |
-35.45 % | -24.28 % | 969.99M | 174.86 | -10.53 % | 188.49 | -17.00 % | D |
| 33 | DRIV | Global X Autonomous & Electric Vehicles ETF | 21.16 | 20.97 | 21.40 | 20.90 | 32.37 | 20.56 | 0.06 (0.28%) |
-30.36 % | -24.49 % | 858.88M | 23.76 | -10.95 % | 25.48 | -16.97 % | D |
| 34 | NXTG | First Trust Indxx NextG ETF | 57.29 | 57.07 | 57.64 | 56.98 | 83.49 | 56.96 | -0.10 (-0.17%) |
-30.01 % | -27.21 % | 509.88M | 64.86 | -11.68 % | 70.98 | -19.29 % | D |
| 35 | FCOM | Fidelity MSCI Communication Services Index ETF | 32.13 | 31.92 | 32.28 | 31.92 | 55.29 | 31.72 | 0.03 (0.09%) |
-37.03 % | -41.64 % | 488.38M | 36.44 | -11.82 % | 41.51 | -22.61 % | D |
| 36 | PSI | Invesco Dynamic Semiconductors ETF | 93.41 | 92.00 | 93.69 | 92.00 | 157.20 | 89.66 | 1.06 (1.15%) |
-38.90 % | -31.40 % | 491.34M | 106.44 | -12.24 % | 118.41 | -21.11 % | D |
| 37 | XNTK | SPDR NYSE Technology ETF | 97.51 | 96.99 | 98.59 | 96.99 | 177.14 | 95.74 | 0.53 (0.55%) |
-40.82 % | -39.95 % | 360.79M | 110.55 | -11.80 % | 126.11 | -22.68 % | D |
| 38 | IYZ | iShares U.S. Telecommunications ETF | 21.47 | 21.60 | 21.71 | 21.46 | 33.33 | 21.46 | -0.32 (-1.47%) |
-34.04 % | -34.86 % | 316.68M | 25.23 | -14.90 % | 27.87 | -22.95 % | D |
| 39 | TECB | iShares U.S. Tech Breakthrough Multisector ETF | 26.93 | 26.68 | 27.06 | 26.68 | 44.37 | 26.50 | 0.13 (0.49%) |
-35.54 % | -38.13 % | 301.62M | 30.25 | -10.97 % | 33.30 | -19.14 % | D |
| 40 | SNSR | Global X Internet of Things ETF | 25.40 | 25.22 | 25.66 | 25.16 | 40.46 | 24.60 | 0.15 (0.59%) |
-34.96 % | -32.47 % | 281.69M | 28.24 | -10.05 % | 30.91 | -17.83 % | D |
| 41 | IXP | iShares Global Comm Services ETF | 54.01 | 54.03 | 54.04 | 54.01 | 87.23 | 53.51 | 0.05 (0.09%) |
-33.90 % | -37.93 % | 251.15M | 60.68 | -11.00 % | 68.79 | -21.49 % | D |
| 42 | QQH | HCM Defender 100 Index ETF | 35.58 | 35.61 | 35.61 | 35.58 | 59.87 | 34.59 | 0.13 (0.37%) |
-36.88 % | -30.93 % | 241.94M | 37.04 | -3.93 % | 43.04 | -17.33 % | D |
| 43 | XSW | SPDR S&P Software & Services ETF | 107.05 | 106.16 | 108.38 | 106.16 | 187.00 | 104.72 | 0.71 (0.67%) |
-35.27 % | -39.47 % | 200.18M | 120.25 | -10.97 % | 133.18 | -19.62 % | D |
| 44 | PSJ | Invesco Dynamic Software ETF | 90.20 | 89.50 | 90.64 | 89.50 | 155.41 | 86.61 | 0.78 (0.87%) |
-28.75 % | -39.65 % | 198.44M | 98.79 | -8.69 % | 103.68 | -13.00 % | D |
| 45 | AWAY | ETFMG Travel Tech ETF | 16.17 | 16.10 | 16.36 | 16.09 | 29.86 | 16.02 | 0.01 (0.06%) |
-33.65 % | -43.47 % | 181.10M | 18.02 | -10.28 % | 21.00 | -23.00 % | D |
| 46 | PTF | Invesco DWA Technology Momentum ETF | 108.26 | 107.96 | 108.26 | 107.96 | 186.47 | 103.80 | 0.72 (0.67%) |
-34.84 % | -32.68 % | 178.63M | 123.53 | -12.36 % | 129.91 | -16.67 % | D |
| 47 | ROBT | First Trust Nasdaq Artificial Intelligence and Robotics ETF | 34.23 | 33.94 | 34.54 | 33.94 | 58.00 | 33.69 | 0.18 (0.53%) |
-37.74 % | -38.45 % | 171.15M | 39.33 | -12.96 % | 43.80 | -21.84 % | D |
| 48 | HERO | Global X Video Games & Esports ETF | 17.96 | 17.89 | 18.12 | 17.83 | 32.12 | 17.73 | 0.09 (0.50%) |
-36.24 % | -37.40 % | 160.20M | 21.06 | -14.73 % | 23.60 | -23.90 % | D |
| 49 | AIQ | Global X Future Analytics Tech ETF | 19.58 | 19.45 | 19.74 | 19.45 | 33.45 | 19.25 | 0.04 (0.20%) |
-38.26 % | -37.22 % | 126.68M | 21.99 | -10.95 % | 24.77 | -20.95 % | D |
| 50 | DTEC | ALPS ETF Trust ALPS Disruptive Technologies ETF | 32.08 | 31.77 | 32.17 | 31.77 | 52.91 | 31.54 | 0.22 (0.69%) |
-33.69 % | -36.58 % | 115.49M | 35.88 | -10.58 % | 39.06 | -17.87 % | D |
| 51 | ITEQ | BlueStar Israel Technology ETF | 44.51 | 44.20 | 44.78 | 44.16 | 72.36 | 42.34 | 0.26 (0.59%) |
-29.58 % | -35.97 % | 109.05M | 48.85 | -8.89 % | 51.89 | -14.22 % | D |
| 52 | QTUM | Defiance Quantum ETF | 37.20 | 36.90 | 37.20 | 36.90 | 57.15 | 36.58 | 0.25 (0.68%) |
-32.54 % | -29.30 % | 107.88M | 42.16 | -11.76 % | 46.32 | -19.70 % | D |
| 53 | IETC | iShares Evolved U.S. Technology ETF | 40.97 | 41.09 | 41.09 | 40.95 | 63.02 | 40.39 | 0.15 (0.37%) |
-32.89 % | -29.86 % | 96.28M | 45.99 | -10.92 % | 50.03 | -18.12 % | D |
| 54 | FTXL | First Trust Nasdaq Semiconductor ETF | 50.91 | 50.43 | 50.91 | 50.43 | 83.10 | 49.32 | 0.35 (0.69%) |
-37.07 % | -29.01 % | 71.27M | 58.08 | -12.34 % | 64.22 | -20.72 % | D |
| 55 | VPN | Global X Data Center REITs & Digital Infrastructure ETF | 12.84 | 12.79 | 12.84 | 12.79 | 18.62 | 12.79 | 0.00 (0.00%) |
-30.30 % | -26.58 % | 63.04M | 14.83 | -13.44 % | 15.65 | -17.94 % | D |
| 56 | UFO | Procure Space ETF ETF | 18.30 | 18.22 | 18.41 | 18.22 | 31.50 | 18.16 | 0.02 (0.11%) |
-31.23 % | -39.68 % | 60.39M | 21.03 | -12.97 % | 22.98 | -20.38 % | D |
| 57 | FNGS | MicroSectors FANG+ Index ETN | 21.09 | 20.80 | 21.09 | 20.80 | 35.26 | 20.16 | 0.23 (1.10%) |
-34.89 % | -33.20 % | 50.62M | 23.30 | -9.48 % | 25.72 | -17.99 % | D |
| 58 | JHMT | John Hancock Multifactor Technology ETF | 68.10 | 67.79 | 68.15 | 67.47 | 105.55 | 67.47 | -1.31 (-1.89%) |
-33.60 % | -28.36 % | 43.58M | 77.09 | -11.66 % | 83.32 | -18.26 % | D |
| 59 | PXQ | Invesco Dynamic Networking ETF | 69.75 | 69.75 | 69.75 | 69.75 | 106.41 | 68.48 | -1.47 (-2.07%) |
-30.76 % | -27.17 % | 38.36M | 76.91 | -9.31 % | 82.24 | -15.19 % | D |
| 60 | WCBR | WisdomTree Cybersecurity Fund | 16.86 | 16.94 | 17.04 | 16.86 | 30.58 | 16.48 | 0.19 (1.14%) |
-35.75 % | -38.44 % | 30.18M | 19.23 | -12.31 % | 21.27 | -20.72 % | D |
| 61 | EWCO | Invesco S&P 500 Equal Weight Communication Services ETF | 24.61 | 24.80 | 24.82 | 24.61 | 39.25 | 24.54 | -0.10 (-0.40%) |
-30.66 % | -35.48 % | 28.30M | 27.98 | -12.04 % | 31.24 | -21.22 % | D |
| 62 | KOIN | Innovation Shares NextGen Protocol ETF | 30.71 | 30.68 | 30.71 | 30.68 | 46.21 | 30.21 | 0.26 (0.85%) |
-28.86 % | -29.15 % | 16.89M | 33.90 | -9.40 % | 37.33 | -17.74 % | D |
| 63 | KFVG | KraneShares CICC China 5G & Semiconductor Index ETF | 15.03 | 15.06 | 15.19 | 14.99 | 27.09 | 14.99 | -0.53 (-3.38%) |
-43.34 % | -39.54 % | 15.03M | 17.76 | -15.37 % | 20.11 | -25.28 % | D |
| 64 | XPND | First Trust Expanded Technology ETF | 15.35 | 15.46 | 15.46 | 15.20 | 23.51 | 15.20 | -0.29 (-1.85%) |
-33.15 % | -28.45 % | 14.58M | 17.46 | -12.08 % | 18.73 | -18.03 % | D |
| 65 | EKAR | Ideanomics NextGen Vehicles and Technology ETF | 29.61 | 29.41 | 29.61 | 29.41 | 46.01 | 29.36 | 0.07 (0.24%) |
-29.79 % | -29.10 % | 6.51M | 33.29 | -11.06 % | 35.76 | -17.20 % | D |
| 66 | IDAT | iShares Cloud 5G and Tech ETF | 19.57 | 19.57 | 19.57 | 19.57 | 30.41 | 19.50 | 0.00 (0.00%) |
-34.63 % | -27.33 % | 6.26M | 21.85 | -10.45 % | 24.32 | -19.54 % | D |
| 67 | ARKK | ARK Innovation ETF | 38.25 | 37.78 | 39.15 | 37.76 | 125.86 | 35.10 | 0.42 (1.11%) |
-59.56 % | -66.99 % | 7.92B | 45.19 | -15.35 % | 58.06 | -34.12 % | F |
| 68 | FDN | First Trust Dow Jones Internet Index Fund | 127.16 | 125.99 | 128.80 | 125.99 | 251.53 | 121.28 | 0.74 (0.59%) |
-43.77 % | -48.49 % | 3.97B | 141.68 | -10.25 % | 166.04 | -23.41 % | F |
| 69 | SKYY | First Trust Cloud Computing ETF | 60.93 | 60.39 | 61.80 | 60.39 | 119.99 | 59.73 | 0.25 (0.41%) |
-41.50 % | -44.61 % | 3.02B | 70.19 | -13.20 % | 80.08 | -23.92 % | F |
| 70 | ARKW | ARK Next Generation Internet ETF | 46.58 | 46.24 | 47.59 | 46.09 | 162.04 | 45.10 | 0.46 (1.00%) |
-60.72 % | -68.05 % | 1.24B | 55.15 | -15.54 % | 73.64 | -36.74 % | F |
| 71 | BOTZ | Global X Robotics & Artificial Intelligence ETF | 18.41 | 18.29 | 18.60 | 18.29 | 39.99 | 18.10 | 0.09 (0.49%) |
-48.66 % | -52.30 % | 1.21B | 21.43 | -14.10 % | 25.86 | -28.80 % | F |
| 72 | ARKF | ARK Fintech Innovation ETF | 15.58 | 15.47 | 15.93 | 15.46 | 54.72 | 14.64 | 0.10 (0.65%) |
-61.86 % | -69.80 % | 814.83M | 18.27 | -14.75 % | 24.64 | -36.76 % | F |
| 73 | CLOU | Global X Cloud Computing ETF | 15.88 | 15.69 | 16.12 | 15.69 | 32.37 | 15.50 | 0.11 (0.70%) |
-40.12 % | -48.35 % | 605.19M | 17.56 | -9.58 % | 20.01 | -20.64 % | F |
| 74 | WCLD | WisdomTree Cloud Computing Fund | 26.36 | 26.27 | 26.99 | 26.27 | 65.51 | 25.66 | 0.11 (0.42%) |
-49.17 % | -56.68 % | 591.78M | 30.32 | -13.07 % | 36.46 | -27.71 % | F |
| 75 | BLOK | Amplify Transformational Data Sharing ETF | 18.56 | 18.31 | 18.83 | 18.31 | 64.91 | 17.90 | 0.21 (1.14%) |
-53.80 % | -59.98 % | 509.47M | 21.55 | -13.86 % | 27.83 | -33.31 % | F |
| 76 | PNQI | Invesco Nasdaq Internet ETF | 116.89 | 115.23 | 117.57 | 115.23 | 255.04 | 113.89 | 1.51 (1.31%) |
-45.76 % | -53.00 % | 461.72M | 131.14 | -10.87 % | 154.00 | -24.10 % | F |
| 77 | IRBO | iShares Robotics and Artificial Intelligence Multisector ETF | 24.49 | 24.26 | 24.64 | 24.26 | 47.51 | 24.09 | 0.06 (0.25%) |
-40.55 % | -44.28 % | 225.31M | 27.81 | -11.93 % | 31.71 | -22.76 % | F |
| 78 | GTEK | Goldman Sachs Future Tech Leaders Equity ETF | 21.26 | 21.12 | 21.38 | 21.12 | 42.46 | 21.10 | 0.01 (0.05%) |
-45.87 % | -47.26 % | 218.98M | 24.32 | -12.59 % | 28.61 | -25.70 % | F |
| 79 | OGIG | O'Shares Global Internet Giants ETF | 25.66 | 25.35 | 25.98 | 25.35 | 58.25 | 24.65 | 0.27 (1.06%) |
-47.88 % | -53.75 % | 198.87M | 29.21 | -12.17 % | 34.45 | -25.52 % | F |
| 80 | PRNT | 3D Printing ETF | 20.10 | 19.95 | 20.27 | 19.95 | 39.93 | 19.77 | 0.06 (0.30%) |
-41.40 % | -45.98 % | 182.91M | 22.60 | -11.06 % | 26.25 | -23.44 % | F |
| 81 | SOCL | Global X Social Media ETF | 28.21 | 28.24 | 28.24 | 28.21 | 66.16 | 27.93 | 0.00 (0.00%) |
-47.43 % | -55.61 % | 151.21M | 32.55 | -13.34 % | 39.90 | -29.30 % | F |
| 82 | BLCN | Reality Shares Nasdaq NextGen Economy ETF | 23.25 | 22.85 | 23.29 | 21.98 | 52.28 | 21.98 | 0.28 (1.22%) |
-44.87 % | -50.36 % | 112.07M | 27.14 | -14.34 % | 32.76 | -29.03 % | F |
| 83 | XITK | SPDR FactSet Innovative Technology ETF | 101.59 | 99.83 | 101.81 | 99.83 | 235.75 | 98.45 | 1.83 (1.83%) |
-46.73 % | -55.36 % | 110.73M | 114.16 | -11.01 % | 137.20 | -25.96 % | F |
| 84 | GBUY | Goldman Sachs Motif New Age Consumer ETF | 22.55 | 22.55 | 22.55 | 22.55 | 40.51 | 22.45 | -0.01 (-0.04%) |
-40.19 % | -43.06 % | 78.93M | 25.90 | -12.92 % | 29.23 | -22.86 % | F |
| 85 | BKCH | AdvisorShares Sabretooth ETF | 5.75 | 5.64 | 5.89 | 5.64 | 41.25 | 4.88 | 0.14 (2.50%) |
-73.46 % | -76.92 % | 49.45M | 7.08 | -18.81 % | 12.33 | -53.37 % | F |
| 86 | WFH | Direxion Work From Home ETF | 42.78 | 42.78 | 42.78 | 42.78 | 80.06 | 42.51 | -0.10 (-0.23%) |
-42.24 % | -44.96 % | 40.64M | 48.72 | -12.18 % | 57.67 | -25.81 % | F |
| 87 | LOUP | Innovator Loup Frontier Tech E | 27.52 | 27.52 | 27.52 | 27.52 | 59.22 | 27.20 | -0.09 (-0.33%) |
-48.66 % | -48.47 % | 35.78M | 32.02 | -14.07 % | 39.47 | -30.27 % | F |
| 88 | DAPP | VanEck Vectors Digital Transformation ETF | 4.90 | 4.84 | 5.06 | 4.84 | 36.36 | 4.23 | 0.12 (2.51%) |
-73.57 % | -79.32 % | 27.10M | 6.26 | -21.67 % | 10.61 | -53.81 % | F |
| 89 | XWEB | SPDR S&P Internet ETF | 69.66 | 69.67 | 69.67 | 68.66 | 178.95 | 68.66 | -0.83 (-1.17%) |
-52.23 % | -59.52 % | 24.38M | 81.52 | -14.55 % | 102.19 | -31.83 % | F |
| 90 | THNQ | Robo Global Artificial Intelligence ETF | 25.89 | 25.61 | 26.01 | 25.61 | 48.64 | 25.28 | 0.29 (1.13%) |
-40.78 % | -41.91 % | 22.78M | 29.35 | -11.80 % | 33.13 | -21.86 % | F |
| 91 | WUGI | Esoterica NextG Economy ETF | 34.78 | 34.64 | 34.78 | 34.60 | 69.50 | 34.60 | -0.73 (-2.06%) |
-44.79 % | -42.42 % | 19.13M | 40.56 | -14.26 % | 46.92 | -25.88 % | F |
| 92 | BTEK | BlackRock Future Tech ETF | 18.04 | 18.02 | 18.04 | 17.92 | 39.05 | 17.92 | -0.49 (-2.65%) |
-48.29 % | -52.41 % | 10.82M | 20.57 | -12.29 % | 24.14 | -25.28 % | F |
| 93 | PLAT | WisdomTree Modern Tech Platforms Fund | 25.64 | 25.64 | 25.64 | 25.64 | 48.81 | 25.62 | -0.02 (-0.08%) |
-41.63 % | -47.20 % | 9.49M | 29.17 | -12.09 % | 33.30 | -22.99 % | F |
| 94 | CLDL | Direxion Daily Cloud Computing Bull 2X Shares | 6.34 | 6.30 | 6.47 | 6.30 | 33.32 | 6.11 | 0.11 (1.77%) |
-70.26 % | -78.85 % | 6.47M | 8.30 | -23.63 % | 11.82 | -46.34 % | F |
| 95 | RIGZ | Viridi Cleaner Energy Crypto-Mining & Semiconductor ETF | 7.71 | 7.72 | 7.82 | 7.52 | 56.63 | 7.30 | 0.20 (2.66%) |
-73.27 % | -77.69 % | 5.40M | 9.94 | -22.46 % | 16.93 | -54.47 % | F |
| 96 | XDAT | Franklin Exponential Data ETF | 15.78 | 15.79 | 15.79 | 15.72 | 30.94 | 15.16 | -0.32 (-1.97%) |
-42.71 % | -45.74 % | 2.37M | 17.84 | -11.56 % | 20.23 | -21.98 % | F |
| 97 | TENG | Direxion Daily 5G Communications Bull 2X Shares | 14.25 | 14.08 | 14.25 | 13.90 | 31.67 | 13.90 | -0.64 (-4.30%) |
-53.78 % | -43.78 % | 2.14M | 18.94 | -24.75 % | 22.19 | -35.78 % | F |
| 98 | MRAD | SmartETFs Advertising & Marketing Technology ETF | 12.57 | 12.57 | 12.57 | 12.57 | 30.60 | 12.57 | -0.28 (-2.20%) |
-53.21 % | -57.26 % | 1.26M | 14.52 | -13.43 % | 18.32 | -31.40 % | F |
| NR | MTK | SPDR MS Technology | 77.33 | 77.98 | 77.98 | 77.28 | 78.19 | 57.73 | -0.65 (-0.83%) |
27.78 % | 30.65 % | 767.50M | N/A | N/A % | N/A | N/A % | NR |
| NR | GDNA | Goldman Sachs Motif Human Evolution ETF | 68.46 | 68.27 | 68.57 | 67.86 | 68.79 | 41.71 | 0.19 (0.28%) |
22.32 % | 33.10 % | 65.04M | N/A | N/A % | N/A | N/A % | NR |
| NR | GDAT | Goldman Sachs Motif Data-Driven World ETF | 72.70 | 72.50 | 72.70 | 72.25 | 74.28 | 41.99 | 0.15 (0.21%) |
26.95 % | 33.05 % | 56.34M | N/A | N/A % | N/A | N/A % | NR |
| NR | GMAN | Goldman Sachs Motif Manufacturing Revolution ETF | 77.92 | 77.12 | 77.95 | 77.12 | 77.95 | 37.01 | 0.21 (0.28%) |
38.58 % | 44.63 % | 52.60M | N/A | N/A % | N/A | N/A % | NR |
| NR | GFIN | Goldman Sachs Motif Finance Reimagined ETF | 67.11 | 66.83 | 67.11 | 66.51 | 68.70 | 38.81 | 0.14 (0.21%) |
13.95 % | 19.99 % | 52.01M | N/A | N/A % | N/A | N/A % | NR |
| NR | IPK | SPDR S&P International Technology Sector ETF | 44.47 | 44.91 | 44.91 | 44.17 | 44.91 | 32.11 | -0.02 (-0.04%) |
30.72 % | 35.83 % | 44.47M | N/A | N/A % | N/A | N/A % | NR |
| NR | XKFS | SPDR Kensho Future Security ETF | 37.14 | 37.29 | 37.29 | 37.14 | 37.78 | 27.37 | -0.19 (-0.51%) |
27.02 % | 11.81 % | 21.54M | N/A | N/A % | N/A | N/A % | NR |
| NR | FONE | First Trust NASDAQ Smartphone Index Fund | 45.91 | 45.73 | 45.91 | 45.73 | 52.16 | 41.69 | -0.43 (-0.93%) |
7.47 % | -10.10 % | 13.77M | N/A | N/A % | N/A | N/A % | NR |
| NR | SUBZ | Roundhill Streaming Services & Technology ETF | 7.43 | 7.35 | 7.45 | 7.35 | 13.44 | 5.86 | -0.03 (-0.34%) |
-17.90 % | -44.22 % | 13.00M | 7.48 | -0.63 % | 9.68 | -23.25 % | NR |
| NR | TTTN | UP Fintech China-U.S. Internet Titans ETF | 43.69 | 43.69 | 43.76 | 43.52 | 45.47 | 23.86 | 0.01 (0.02%) |
48.75 % | 59.71 % | 11.10M | N/A | N/A % | N/A | N/A % | NR |
| NR | TPAY | Tortoise Digital Payments Infrastructure Fund | 25.32 | 24.90 | 25.32 | 24.90 | 47.98 | 24.14 | -0.29 (-1.13%) |
-32.71 % | -45.93 % | 7.60M | 27.25 | -7.10 % | 34.54 | -26.70 % | NR |
| NR | CCON | Direxion Connected Consumer ETF | 53.03 | 52.80 | 53.03 | 52.80 | 71.18 | 49.81 | 0.43 (0.81%) |
-11.20 % | 3.78 % | 6.63M | 55.87 | -5.09 % | 59.76 | -11.26 % | NR |
| NR | TCLD | Tortoise Cloud Infrastructure Fund | 27.94 | 27.94 | 27.94 | 27.94 | 28.62 | 24.78 | -0.08 (-0.30%) |
11.72 % | 11.72 % | 4.19M | N/A | N/A % | N/A | N/A % | NR |
| NR | BIGD | PureFunds ISE Big Data ETF | 27.78 | 27.62 | 27.78 | 27.60 | 28.47 | 22.79 | -0.04 (-0.14%) |
19.84 % | 15.56 % | 4.17M | N/A | N/A % | N/A | N/A % | NR |
| NR | AUGR | Defiance Future Tech ETF | 23.87 | 23.82 | 23.89 | 23.77 | 25.74 | 18.76 | -0.19 (-0.78%) |
21.41 % | -5.06 % | 3.58M | N/A | N/A % | N/A | N/A % | NR |
| NR | XTH | SPDR S&P Technology Hardware ETF | 71.14 | 70.17 | 71.14 | 69.97 | 86.77 | 50.39 | -0.13 (-0.18%) |
-14.23 % | 2.37 % | 3.56M | N/A | N/A % | N/A | N/A % | NR |
| NR | BIGY | Defiance Next Gen Big Data ETF | 18.14 | 18.12 | 18.14 | 18.09 | 30.95 | 15.31 | 0.00 (0.00%) |
-23.07 % | -25.35 % | 2.72M | N/A | N/A % | N/A | N/A % | NR |
| NR | LEND | Amplify CrowdBureau Peer-to-Peer Lending & Crowdfunding ETF | 16.28 | 16.53 | 16.53 | 16.27 | 21.21 | 11.87 | -0.29 (-1.76%) |
17.39 % | 17.86 % | 1.22M | N/A | N/A % | N/A | N/A % | NR |
| NR | VFIN | Simplify Volt Fintech Disruption ETF | 3.65 | 3.79 | 3.79 | 3.61 | 13.57 | 3.41 | 0.04 (1.25%) |
-56.86 % | -68.60 % | 1.02M | 4.21 | -13.36 % | 7.69 | -52.56 % | NR |
| NR | VPOP | Simplify Volt Pop Culture Disruption ETF | 5.33 | 5.33 | 5.33 | 5.33 | 18.55 | 4.86 | -0.01 (-0.15%) |
-52.83 % | -56.03 % | 266.50K | 5.92 | -9.93 % | 9.39 | -43.21 % | NR |
All price changes on this page include dividends and splits.