Technology Equities ETFs Stocks


Most of these ETFs offer exposure to stocks of companies in areas such as information technology, software, communications equipment, data storage, electronics, cyber security, and telecommunications. We believe moderate investors are best suited for this industry, assuming there is risk from valuations creeping up to unsustainable levels. But similar to the health & biotech industry, few other areas in the market offer up exceptional growth exposure, but with a mix of mature companies that pay dividends as well!

Share This Page

Industry Rank

This industry ranks 57 out of 65 ETF categories.

Industry Rating

D

The average market cap-weighted POWR Rating for ETFs in this industry is D.


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 TDIV First Trust NASDAQ Technology Dividend Index Fund 54.79 53.64 54.97 53.64 64.24 51.27 1.10
(2.05%)
-12.50 % -2.73 % 1.73B 56.14 -2.41 % 58.10 -5.70 % B
2 TDV ProShares S&P Technology Dividend Aristocrats ETF 57.55 56.50 57.61 56.50 67.89 54.01 1.31
(2.33%)
-13.76 % -1.22 % 108.77M 59.28 -2.93 % 61.62 -6.60 % B
3 NOCT Innovator Nasdaq-100 Power Buffer ETF – October 36.19 35.69 36.21 35.69 40.66 34.98 0.52
(1.46%)
-10.61 % -4.01 % 61.52M 37.72 -4.06 % 38.94 -7.06 % B
4 CLDS Direxion Daily Cloud Computing Bear 2X Shares 36.49 38.09 38.68 35.75 46.43 14.79 -1.91
(-4.97%)
78.30 % 52.77 % 20.80M 31.73 14.99 % 23.60 54.60 % B
5 ROKT SPDR S&P Kensho Final Frontiers ETF 37.69 37.69 37.69 37.69 44.18 35.69 0.46
(1.24%)
-5.40 % -7.36 % 18.85M 39.36 -4.24 % 39.57 -4.76 % B
6 QJUN First Trust Exchange-Traded Fund VIII FT Cboe Vest Growth-100 Buffer ETF - June 18.88 18.79 18.95 18.79 21.47 18.07 0.35
(1.89%)
-11.67 % -5.41 % N/A 19.74 -4.35 % 20.50 -7.89 % B
7 VGT Vanguard Information Tech ETF 351.80 341.58 353.29 340.00 467.06 327.06 8.70
(2.54%)
-23.09 % -5.65 % 42.88B 380.40 -7.52 % 412.52 -14.72 % C
8 XLK Technology Select Sector SPDR ETF 136.83 132.84 137.42 132.56 177.04 127.04 3.21
(2.40%)
-21.16 % -1.31 % 41.26B 146.26 -6.45 % 156.18 -12.39 % C
9 SMH VanEck Vectors Semiconductor ETF 236.23 226.38 237.13 225.47 318.82 215.23 7.64
(3.34%)
-23.50 % -3.68 % 8.67B 245.24 -3.67 % 269.83 -12.45 % C
10 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 411.42 392.24 413.26 391.61 559.02 377.33 15.47
(3.91%)
-23.99 % -3.63 % 7.65B 429.12 -4.13 % 470.44 -12.55 % C
11 IYW iShares U.S. Technology ETF 85.79 83.08 86.20 82.93 118.00 80.40 2.17
(2.60%)
-25.25 % -7.36 % 6.91B 93.73 -8.48 % 103.44 -17.06 % C
12 FTEC Fidelity MSCI Information Technology Index ETF 104.04 100.77 104.48 100.77 138.08 96.76 2.55
(2.51%)
-23.02 % -5.51 % 5.55B 112.48 -7.50 % 121.91 -14.66 % C
13 CIBR First Trust NASDAQ Cybersecurity ETF 42.31 41.31 42.57 41.18 56.58 38.93 1.07
(2.59%)
-19.82 % -5.26 % 5.33B 47.90 -11.67 % 49.75 -14.95 % C
14 IXN iShares Global Tech ETF 49.75 48.41 49.92 48.23 65.52 46.57 1.03
(2.11%)
-22.74 % -6.68 % 4.35B 53.23 -6.53 % 57.99 -14.21 % C
15 XT iShares Exponential Technologies ETF 51.25 50.14 51.45 50.14 67.48 47.09 0.99
(1.97%)
-22.43 % -16.77 % 3.22B 54.51 -5.98 % 60.72 -15.60 % C
16 RYT Invesco S&P 500 Equal Weight Technology ETF 259.08 251.55 259.84 251.55 327.81 239.58 7.48
(2.97%)
-19.93 % -7.02 % 2.18B 269.45 -3.85 % 292.29 -11.36 % C
17 FXL First Trust Technology AlphaDEX 101.97 99.06 102.35 98.99 138.96 95.58 2.69
(2.71%)
-22.68 % -13.86 % 1.19B 107.92 -5.51 % 120.59 -15.44 % C
18 BUG Global X Cybersecurity ETF 26.25 25.67 26.46 25.65 35.10 24.15 0.52
(2.02%)
-17.37 % -5.06 % 1.16B 29.12 -9.85 % 30.48 -13.89 % C
19 XSD SPDR S&P Semiconductor ETF 175.97 168.21 176.84 167.97 250.82 156.58 6.88
(4.07%)
-27.60 % -0.06 % 1.14B 184.77 -4.76 % 206.67 -14.86 % C
20 DRIV Global X Autonomous & Electric Vehicles ETF 24.28 23.35 24.36 23.27 32.37 21.56 1.13
(4.88%)
-20.47 % -10.47 % 1.07B 25.15 -3.45 % 27.97 -13.21 % C
21 NXTG First Trust Indxx NextG ETF 70.30 69.15 70.66 69.15 83.49 66.38 0.93
(1.34%)
-14.85 % -5.09 % 847.12M 72.05 -2.43 % 76.26 -7.82 % C
22 PSI Invesco Dynamic Semiconductors ETF 112.71 107.35 113.11 106.91 157.20 103.13 4.58
(4.24%)
-26.52 % -7.63 % 608.63M 117.20 -3.83 % 131.03 -13.98 % C
23 IHAK iShares Cybersecurity and Tech ETF 37.01 36.42 37.23 36.27 49.09 33.62 0.67
(1.84%)
-17.04 % -9.38 % 579.21M 39.63 -6.61 % 42.48 -12.88 % C
24 PSCT Invesco S&P SmallCap Information Technology ETF 124.32 123.40 124.79 123.40 157.09 116.53 3.55
(2.94%)
-19.60 % -7.83 % 402.80M 129.35 -3.89 % 139.93 -11.15 % C
25 SNSR Global X Internet of Things ETF 28.61 27.91 28.66 27.91 40.46 26.65 0.75
(2.69%)
-26.90 % -16.30 % 347.61M 30.25 -5.42 % 35.04 -18.36 % C
26 IYZ iShares U.S. Telecommunications ETF 27.05 26.81 27.24 26.69 34.78 25.23 0.34
(1.27%)
-17.37 % -17.98 % 335.42M 28.18 -4.02 % 30.87 -12.38 % C
27 HERO Global X Video Games & Esports ETF 22.96 22.39 22.97 22.39 33.02 20.18 0.42
(1.86%)
-18.67 % -28.21 % 271.39M 23.41 -1.92 % 26.91 -14.67 % C
28 IXP iShares Global Comm Services ETF 65.60 64.35 65.66 64.35 91.21 62.52 1.39
(2.16%)
-20.22 % -23.03 % 200.08M 69.45 -5.54 % 78.66 -16.60 % C
29 QTUM Defiance Quantum ETF 45.62 44.43 45.75 44.43 57.15 42.04 1.22
(2.75%)
-18.14 % -3.87 % 139.14M 47.02 -2.98 % 50.80 -10.20 % C
30 LEGR First Trust Indxx Innovative Transaction & Process ETF 37.03 36.34 37.14 36.34 45.38 34.28 0.69
(1.90%)
-14.60 % -12.43 % 137.01M 38.10 -2.80 % 41.50 -10.77 % C
31 IGN iShares North American Tech-Multimedia Networking ETF 63.02 62.16 63.41 62.12 85.47 59.78 1.04
(1.68%)
-25.36 % -8.89 % 113.44M 67.87 -7.14 % 72.50 -13.08 % C
32 FTXL First Trust Nasdaq Semiconductor ETF 60.89 58.82 61.41 58.82 83.10 56.80 1.87
(3.17%)
-24.87 % -3.99 % 91.34M 63.79 -4.54 % 69.78 -12.75 % C
33 VPN Global X Data Center REITs & Digital Infrastructure ETF 15.47 15.52 15.60 15.44 19.09 14.21 0.02
(0.13%)
-16.42 % -5.21 % 81.37M 15.79 -2.02 % 16.73 -7.55 % C
34 XTL SPDR S&P Telecom ETF 83.33 83.13 83.48 83.13 104.91 78.14 1.13
(1.37%)
-17.87 % -15.15 % 79.16M 86.72 -3.91 % 93.41 -10.79 % C
35 JHMT John Hancock Multifactor Technology ETF 76.78 74.12 76.97 74.12 105.55 71.79 2.30
(3.09%)
-25.35 % -9.02 % 52.98M 82.74 -7.20 % 91.86 -16.41 % C
36 EWCO Invesco S&P 500 Equal Weight Communication Services ETF 30.14 29.90 30.18 29.90 39.76 28.09 0.70
(2.38%)
-15.70 % -22.69 % 38.28M 32.11 -6.13 % 35.32 -14.66 % C
37 KOIN Innovation Shares NextGen Protocol ETF 35.71 35.09 35.72 35.09 46.21 32.79 0.86
(2.47%)
-17.28 % -13.21 % 22.50M 37.33 -4.35 % 40.99 -12.89 % C
38 QTJL Innovator Growth Accelerated Plus ETF - July 21.37 21.09 21.45 21.09 28.30 20.08 0.61
(2.94%)
-23.79 % -16.68 % 14.96M 24.06 -11.16 % 26.07 -18.03 % C
39 XPND First Trust Expanded Technology ETF 17.42 17.20 17.42 17.20 23.51 16.31 0.51
(3.02%)
-24.17 % -12.83 % 14.81M 18.46 -5.64 % 20.59 -15.40 % C
40 QTAP Innovator Growth Accelerated Plus ETF 25.43 24.92 25.46 24.92 30.95 23.77 0.73
(2.96%)
-15.52 % -5.04 % 10.17M 27.95 -9.03 % 28.84 -11.81 % C
41 EKAR Ideanomics NextGen Vehicles and Technology ETF 34.96 34.91 34.99 34.91 46.01 31.01 1.12
(3.31%)
-17.11 % -10.75 % 9.79M 34.49 1.36 % 39.13 -10.66 % C
42 IDAT iShares Cloud 5G and Tech ETF 22.37 22.13 22.44 22.13 30.41 21.34 0.33
(1.50%)
-25.47 % -11.64 % 7.16M 24.32 -8.03 % 26.65 -16.06 % C
43 IGV iShares Expanded Tech-Software Sector ETF 281.95 275.16 283.54 274.59 448.79 257.18 5.92
(2.14%)
-29.10 % -21.32 % 4.16B 311.05 -9.35 % 371.57 -24.12 % D
44 SKYY First Trust Cloud Computing ETF 68.72 66.48 69.24 66.25 119.99 62.66 2.11
(3.17%)
-34.06 % -30.10 % 3.85B 79.56 -13.63 % 96.62 -28.87 % D
45 IGM iShares Expanded Tech Sector ETF 317.49 307.80 318.91 307.80 453.66 298.65 8.83
(2.86%)
-27.65 % -16.35 % 3.65B 350.45 -9.41 % 397.40 -20.11 % D
46 VOX Vanguard Communication Services ETF 100.99 98.99 101.34 98.99 151.27 95.35 2.11
(2.13%)
-25.40 % -26.91 % 3.17B 110.29 -8.43 % 128.64 -21.49 % D
47 QTEC First Trust NASDAQ-100- Technology Index Fund 125.48 120.90 126.22 120.47 181.83 114.00 4.29
(3.54%)
-28.36 % -14.93 % 1.93B 136.67 -8.18 % 156.52 -19.83 % D
48 HACK ETFMG Prime Cyber Security ETF 47.62 46.70 47.91 46.48 67.97 44.16 1.06
(2.28%)
-22.47 % -18.46 % 1.73B 53.48 -10.95 % 58.86 -19.09 % D
49 BOTZ Global X Robotics & Artificial Intelligence ETF 23.18 22.52 23.27 22.51 39.99 20.88 0.45
(1.98%)
-35.50 % -31.16 % 1.60B 25.58 -9.37 % 32.33 -28.30 % D
50 ROBO ROBO Global Robotics & Automation Index ETF 49.32 48.42 49.48 48.42 72.41 45.51 0.86
(1.77%)
-29.65 % -21.99 % 1.35B 52.96 -6.87 % 62.46 -21.04 % D
51 CLOU Global X Cloud Computing ETF 17.59 16.90 17.70 16.82 32.37 16.27 0.57
(3.35%)
-33.67 % -33.04 % 720.66M 19.88 -11.52 % 25.03 -29.72 % D
52 FCOM Fidelity MSCI Communication Services Index ETF 38.29 37.47 38.40 37.47 57.33 36.18 0.80
(2.13%)
-25.34 % -26.98 % 599.24M 41.79 -8.38 % 48.75 -21.45 % D
53 XNTK SPDR NYSE Technology ETF 111.67 108.00 112.20 108.00 177.14 104.41 3.87
(3.59%)
-32.53 % -24.41 % 435.51M 124.50 -10.31 % 148.85 -24.98 % D
54 TECB iShares U.S. Tech Breakthrough Multisector ETF 30.05 29.36 30.13 29.36 44.37 28.16 0.68
(2.32%)
-28.14 % -18.93 % 314.02M 33.05 -9.08 % 38.49 -21.94 % D
55 QQH HCM Defender 100 Index ETF 38.83 38.45 38.93 38.43 59.87 37.68 0.49
(1.28%)
-31.12 % -11.77 % 283.46M 42.83 -9.35 % 49.29 -21.21 % D
56 IRBO iShares Robotics and Artificial Intelligence Multisector ETF 28.37 27.62 28.45 27.61 47.51 25.99 0.73
(2.64%)
-31.44 % -33.78 % 272.35M 30.99 -8.47 % 38.20 -25.73 % D
57 AWAY ETFMG Travel Tech ETF 20.43 19.83 20.50 19.83 32.07 18.35 0.98
(5.04%)
-16.17 % -33.26 % 264.57M 21.96 -6.97 % 24.62 -17.03 % D
58 XSW SPDR S&P Software & Services ETF 119.91 116.76 120.80 116.76 187.00 107.58 2.97
(2.54%)
-27.51 % -25.17 % 250.61M 133.69 -10.30 % 156.63 -23.44 % D
59 PSJ Invesco Dynamic Software ETF 96.58 94.39 96.86 94.39 167.94 88.05 1.89
(2.00%)
-24.34 % -39.58 % 234.69M 102.85 -6.10 % 122.14 -20.92 % D
60 PRNT 3D Printing ETF 22.91 22.64 23.10 22.64 40.62 20.92 0.36
(1.60%)
-33.21 % -40.25 % 226.81M 26.06 -12.09 % 32.36 -29.21 % D
61 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 40.59 39.94 40.76 39.72 58.00 36.58 0.84
(2.11%)
-26.31 % -21.73 % 209.04M 43.20 -6.03 % 50.44 -19.53 % D
62 PTF Invesco DWA Technology Momentum ETF 118.82 113.65 118.92 113.65 186.47 107.92 4.81
(4.22%)
-28.49 % -12.82 % 206.75M 125.21 -5.10 % 147.57 -19.48 % D
63 AIQ Global X Future Analytics Tech ETF 22.08 21.32 22.13 20.27 33.45 20.27 0.71
(3.32%)
-30.57 % -23.55 % 153.90M 24.38 -9.43 % 28.77 -23.25 % D
64 BLCN Reality Shares Nasdaq NextGen Economy ETF 29.49 28.74 29.65 28.74 52.28 27.30 0.65
(2.25%)
-30.62 % -37.94 % 153.35M 33.38 -11.64 % 41.28 -28.56 % D
65 DTEC ALPS ETF Trust ALPS Disruptive Technologies ETF 35.86 34.91 35.99 34.91 52.91 32.32 0.80
(2.28%)
-25.87 % -22.12 % 149.89M 38.84 -7.67 % 45.10 -20.49 % D
66 ITEQ BlueStar Israel Technology ETF 47.09 46.03 47.36 45.90 72.36 42.34 0.98
(2.13%)
-25.50 % -28.05 % 120.08M 51.55 -8.66 % 60.07 -21.60 % D
67 IETC iShares Evolved U.S. Technology ETF 45.18 43.80 45.33 43.80 63.02 42.55 1.15
(2.61%)
-26.08 % -12.18 % 110.69M 49.92 -9.49 % 55.55 -18.67 % D
68 UFO Procure Space ETF ETF 22.19 22.03 22.44 21.89 32.15 20.13 0.16
(0.73%)
-17.21 % -24.27 % 80.55M 23.78 -6.67 % 26.66 -16.76 % D
69 WFH Direxion Work From Home ETF 50.29 49.06 50.65 49.06 80.24 47.78 1.07
(2.17%)
-32.21 % -29.44 % 56.83M 58.61 -14.19 % 68.90 -27.01 % D
70 FNGS MicroSectors FANG+ Index ETN 22.04 20.91 22.18 20.91 35.26 20.16 1.18
(5.66%)
-31.95 % -23.71 % 52.90M 25.15 -12.36 % 29.62 -25.59 % D
71 LOUP Innovator Loup Frontier Tech E 34.08 33.00 34.18 33.00 59.22 30.84 1.00
(3.02%)
-36.42 % -33.88 % 46.01M 39.83 -14.43 % 48.44 -29.65 % D
72 PXQ Invesco Dynamic Networking ETF 75.38 74.66 75.41 74.66 106.41 71.17 1.65
(2.24%)
-25.92 % -13.32 % 42.21M 83.00 -9.18 % 91.18 -17.33 % D
73 WCBR WisdomTree Cybersecurity Fund 18.76 18.27 18.95 18.27 30.58 16.81 0.56
(3.08%)
-28.51 % -17.72 % 37.52M 22.17 -15.37 % 24.76 -24.23 % D
74 THNQ Robo Global Artificial Intelligence ETF 28.46 27.63 28.56 27.63 48.64 26.35 1.00
(3.64%)
-34.90 % -29.00 % 27.04M 32.47 -12.35 % 39.75 -28.40 % D
75 WUGI Esoterica NextG Economy ETF 40.56 40.14 40.76 40.14 69.50 37.74 1.25
(3.18%)
-35.62 % -21.33 % 25.55M 45.67 -11.19 % 55.71 -27.19 % D
76 KFVG KraneShares CICC China 5G & Semiconductor Index ETF 17.33 17.28 17.41 17.28 28.32 15.48 0.13
(0.76%)
-34.67 % -31.11 % 19.06M 18.09 -4.18 % 23.09 -24.94 % D
77 PLAT WisdomTree Modern Tech Platforms Fund 28.13 27.42 28.19 27.41 49.53 26.55 0.92
(3.38%)
-35.97 % -38.08 % 11.53M 32.83 -14.31 % 40.89 -31.21 % D
78 TPAY Tortoise Digital Payments Infrastructure Fund 29.18 28.55 29.18 28.55 47.98 25.85 0.88
(3.11%)
-22.46 % -34.78 % 8.75M 30.72 -5.02 % 37.69 -22.58 % D
79 TENG Direxion Daily 5G Communications Bull 2X Shares 20.51 20.33 20.63 20.33 31.67 17.55 0.86
(4.38%)
-33.66 % -19.39 % 4.10M 21.86 -6.18 % 25.20 -18.62 % D
80 ARKK ARK Innovation ETF 42.63 40.70 43.00 40.44 132.50 35.10 1.60
(3.90%)
-54.93 % -61.74 % 7.96B 54.28 -21.47 % 87.09 -51.05 % F
81 FDN First Trust Dow Jones Internet Index Fund 136.56 132.14 137.56 131.43 252.86 127.95 3.61
(2.72%)
-39.61 % -39.51 % 4.46B 164.70 -17.08 % 208.49 -34.50 % F
82 ARKW ARK Next Generation Internet ETF 55.04 52.32 55.60 51.97 162.04 45.10 2.01
(3.79%)
-53.58 % -59.93 % 1.50B 71.57 -23.09 % 110.40 -50.14 % F
83 ARKF ARK Fintech Innovation ETF 18.12 17.14 18.31 17.06 55.28 14.64 0.79
(4.56%)
-55.64 % -63.53 % 927.74M 23.72 -23.61 % 38.40 -52.81 % F
84 BLOK Amplify Transformational Data Sharing ETF 22.14 21.35 22.29 21.24 64.91 20.03 0.52
(2.41%)
-44.88 % -52.04 % 661.99M 28.53 -22.41 % 37.82 -41.45 % F
85 WCLD WisdomTree Cloud Computing Fund 29.75 28.73 30.07 28.49 65.51 26.03 0.88
(3.05%)
-42.63 % -39.80 % 630.70M 35.76 -16.81 % 48.76 -38.98 % F
86 PNQI Invesco Nasdaq Internet ETF 127.98 124.26 128.73 124.26 261.71 119.27 4.43
(3.59%)
-40.61 % -46.14 % 509.36M 148.58 -13.87 % 201.30 -36.42 % F
87 OGIG O'Shares Global Internet Giants ETF 27.35 26.41 27.55 26.21 58.25 24.65 0.97
(3.68%)
-44.44 % -48.19 % 229.74M 32.81 -16.64 % 45.24 -39.54 % F
88 SOCL Global X Social Media ETF 35.59 34.41 35.68 34.41 72.64 32.97 1.48
(4.34%)
-33.91 % -46.86 % 201.44M 39.30 -9.44 % 51.76 -31.24 % F
89 XITK SPDR FactSet Innovative Technology ETF 115.24 112.23 115.88 112.23 235.75 101.72 4.02
(3.61%)
-39.64 % -44.35 % 133.68M 134.62 -14.40 % 181.24 -36.42 % F
90 BKCH AdvisorShares Sabretooth ETF 7.79 7.32 7.86 7.20 41.25 6.95 0.29
(3.87%)
-64.27 % -66.14 % 57.18M 12.95 -39.85 % 21.14 -63.16 % F
91 DAPP VanEck Vectors Digital Transformation ETF 6.78 6.38 6.88 6.28 36.36 5.81 0.24
(3.67%)
-63.43 % -73.09 % 34.58M 11.31 -40.05 % 18.49 -63.33 % F
92 XWEB SPDR S&P Internet ETF 83.90 81.02 84.47 81.02 186.08 76.52 3.25
(4.03%)
-42.46 % -50.38 % 26.85M 101.07 -16.99 % 137.57 -39.01 % F
93 BTEK BlackRock Future Tech ETF 20.64 20.39 20.64 20.39 39.05 18.74 0.59
(2.94%)
-40.84 % -38.21 % 11.56M 23.61 -12.58 % 30.83 -33.05 % F
94 RIGZ Viridi Cleaner Energy Crypto-Mining & Semiconductor ETF 11.73 11.23 11.79 11.07 56.63 10.94 0.46
(4.08%)
-59.33 % -53.61 % 8.21M 17.92 -34.55 % 27.36 -57.13 % F
95 CLDL Direxion Daily Cloud Computing Bull 2X Shares 8.32 7.93 8.38 7.93 33.65 6.73 0.38
(4.79%)
-60.97 % -62.62 % 7.32M 11.08 -24.89 % 20.06 -58.52 % F
96 XDAT Franklin Exponential Data ETF 16.64 16.02 16.64 16.02 30.94 15.91 0.31
(1.90%)
-39.59 % -32.06 % 2.50M 19.93 -16.51 % 24.81 -32.94 % F
97 MRAD SmartETFs Advertising & Marketing Technology ETF 15.36 15.36 15.36 15.36 30.60 14.36 0.48
(3.23%)
-42.82 % -40.80 % 1.54M 17.80 -13.69 % 24.06 -36.17 % F
98 VFIN Simplify Volt Fintech Disruption ETF 3.90 3.93 3.93 3.90 13.57 3.50 0.10
(2.63%)
-53.90 % -59.61 % 1.09M 5.11 -23.69 % 8.40 -53.58 % F
99 VPOP Simplify Volt Pop Culture Disruption ETF 5.36 5.28 5.38 5.28 18.55 5.13 0.19
(3.68%)
-52.56 % -52.59 % 268.00K 6.82 -21.41 % 10.05 -46.64 % F
NR META Roundhill Ball Metaverse ETF 12.31 12.00 12.31 11.73 17.11 11.73 0.36
(3.01%)
-18.91 % -18.58 % 822.31M N/A N/A % N/A N/A % NR
NR MTK SPDR MS Technology 77.33 77.98 77.98 77.28 78.19 57.73 -0.65
(-0.83%)
27.78 % 30.65 % 767.50M N/A N/A % N/A N/A % NR
NR GTEK Goldman Sachs Future Tech Leaders Equity ETF 24.97 24.31 25.06 24.31 42.46 22.95 0.56
(2.29%)
-36.42 % -38.42 % 275.42M N/A N/A % N/A N/A % NR
NR GBUY Goldman Sachs Motif New Age Consumer ETF 26.16 25.92 26.16 25.92 40.51 24.70 0.68
(2.65%)
-30.83 % -33.94 % 94.70M 83.22 -68.57 % 68.13 -61.60 % NR
NR GDNA Goldman Sachs Motif Human Evolution ETF 68.46 68.27 68.57 67.86 68.79 41.71 0.19
(0.28%)
22.32 % 33.10 % 65.04M N/A N/A % N/A N/A % NR
NR GDAT Goldman Sachs Motif Data-Driven World ETF 72.70 72.50 72.70 72.25 74.28 41.99 0.15
(0.21%)
26.95 % 33.05 % 56.34M N/A N/A % N/A N/A % NR
NR GMAN Goldman Sachs Motif Manufacturing Revolution ETF 77.92 77.12 77.95 77.12 77.95 37.01 0.21
(0.28%)
38.58 % 44.63 % 52.60M N/A N/A % N/A N/A % NR
NR GFIN Goldman Sachs Motif Finance Reimagined ETF 67.11 66.83 67.11 66.51 68.70 38.81 0.14
(0.21%)
13.95 % 19.99 % 52.01M N/A N/A % N/A N/A % NR
NR IPK SPDR S&P International Technology Sector ETF 44.47 44.91 44.91 44.17 44.91 32.11 -0.02
(-0.04%)
30.72 % 35.83 % 44.47M N/A N/A % N/A N/A % NR
NR XKFS SPDR Kensho Future Security ETF 37.14 37.29 37.29 37.14 37.78 27.37 -0.19
(-0.51%)
27.02 % 11.81 % 21.54M N/A N/A % N/A N/A % NR
NR FONE First Trust NASDAQ Smartphone Index Fund 45.91 45.73 45.91 45.73 52.16 41.69 -0.43
(-0.93%)
7.47 % -10.10 % 13.77M N/A N/A % N/A N/A % NR
NR SUBZ Roundhill Streaming Services & Technology ETF 7.43 7.35 7.45 7.35 13.44 5.86 -0.03
(-0.34%)
-17.90 % -44.22 % 13.00M 7.48 -0.63 % 9.68 -23.25 % NR
NR TTTN UP Fintech China-U.S. Internet Titans ETF 43.69 43.69 43.76 43.52 45.47 23.86 0.01
(0.02%)
48.75 % 59.71 % 11.10M N/A N/A % N/A N/A % NR
NR CCON Direxion Connected Consumer ETF 53.03 52.80 53.03 52.80 71.18 49.81 0.43
(0.81%)
-11.20 % 3.78 % 6.63M 55.87 -5.09 % 59.76 -11.26 % NR
NR TCLD Tortoise Cloud Infrastructure Fund 27.94 27.94 27.94 27.94 28.62 24.78 -0.08
(-0.30%)
11.72 % 11.72 % 4.19M N/A N/A % N/A N/A % NR
NR BIGD PureFunds ISE Big Data ETF 27.78 27.62 27.78 27.60 28.47 22.79 -0.04
(-0.14%)
19.84 % 15.56 % 4.17M N/A N/A % N/A N/A % NR
NR AUGR Defiance Future Tech ETF 23.87 23.82 23.89 23.77 25.74 18.76 -0.19
(-0.78%)
21.41 % -5.06 % 3.58M N/A N/A % N/A N/A % NR
NR XTH SPDR S&P Technology Hardware ETF 71.14 70.17 71.14 69.97 86.77 50.39 -0.13
(-0.18%)
-14.23 % 2.37 % 3.56M N/A N/A % N/A N/A % NR
NR BIGY Defiance Next Gen Big Data ETF 18.14 18.12 18.14 18.09 30.95 15.31 0.00
(0.00%)
-23.07 % -25.35 % 2.72M N/A N/A % N/A N/A % NR
NR LEND Amplify CrowdBureau Peer-to-Peer Lending & Crowdfunding ETF 16.28 16.53 16.53 16.27 21.21 11.87 -0.29
(-1.76%)
17.39 % 17.86 % 1.22M 15.73 3.50 % 14.69 10.83 % NR

All price changes on this page include dividends and splits.

Page generated in 0.597 seconds.