Technology Equities ETFs Stocks


Most of these ETFs offer exposure to stocks of companies in areas such as information technology, software, communications equipment, data storage, electronics, cyber security, and telecommunications. We believe moderate investors are best suited for this industry, assuming there is risk from valuations creeping up to unsustainable levels. But similar to the health & biotech industry, few other areas in the market offer up exceptional growth exposure, but with a mix of mature companies that pay dividends as well!

Share This Page

Industry Rank

This industry ranks 26 out of 65 ETF categories.

Industry Rating

B

The average market cap-weighted POWR Rating for ETFs in this industry is A.


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 VGT Vanguard Information Tech ETF 517.79 515.46 519.03 512.22 523.63 343.39 4.91
(0.96%)
6.98 % 47.05 % 69.77B 496.16 4.36 % 447.95 15.59 % A
2 XLK Technology Select Sector SPDR ETF 206.98 205.79 207.46 204.64 208.47 134.08 2.28
(1.11%)
7.53 % 51.61 % 63.77B 197.94 4.57 % 177.72 16.46 % A
3 IYW iShares U.S. Technology ETF 133.29 132.44 133.64 131.72 134.99 81.54 1.49
(1.13%)
8.59 % 60.01 % 15.73B 127.03 4.92 % 113.08 17.88 % A
4 SMH VanEck Vectors Semiconductor ETF 211.95 209.80 212.55 208.79 213.36 116.39 4.54
(2.19%)
21.20 % 77.07 % 15.29B 187.12 13.27 % 159.10 33.22 % A
5 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 652.09 642.76 653.40 640.74 653.40 394.59 17.20
(2.71%)
13.19 % 59.11 % 12.39B 593.88 9.80 % 516.01 26.37 % A
6 FTEC Fidelity MSCI Information Technology Index ETF 153.78 153.01 154.18 152.12 155.50 101.54 1.42
(0.93%)
7.06 % 47.69 % 9.42B 147.33 4.38 % 132.69 15.90 % A
7 ARKK ARK Innovation ETF 51.25 52.06 52.33 50.71 54.52 33.76 0.09
(0.18%)
-2.14 % 29.35 % 8.21B 49.04 4.50 % 44.14 16.11 % A
8 IGV iShares Expanded Tech-Software Sector ETF 430.27 429.33 431.38 426.36 444.09 267.61 3.28
(0.77%)
6.07 % 54.24 % 7.68B 416.95 3.20 % 367.16 17.19 % A
9 CIBR First Trust NASDAQ Cybersecurity ETF 57.68 57.91 58.03 57.19 59.33 38.41 0.80
(1.41%)
7.13 % 39.90 % 6.47B 55.54 3.86 % 48.20 19.66 % A
10 FDN First Trust Dow Jones Internet Index Fund 202.54 201.11 203.03 200.47 205.67 128.50 1.53
(0.76%)
8.57 % 47.99 % 6.35B 192.97 4.96 % 170.68 18.66 % A
11 IXN iShares Global Tech ETF 73.43 73.10 73.56 72.73 73.93 48.48 0.69
(0.95%)
7.70 % 49.22 % 4.47B 70.01 4.89 % 63.04 16.48 % A
12 VOX Vanguard Communication Services ETF 127.91 127.54 128.38 126.95 129.71 86.41 1.18
(0.93%)
8.65 % 40.95 % 4.18B 122.57 4.35 % 110.83 15.42 % A
13 IGM iShares Expanded Tech Sector ETF 505.43 503.03 506.41 500.13 507.70 300.00 6.32
(1.27%)
12.77 % 63.15 % 4.14B 470.49 7.43 % 412.52 22.52 % A
14 QTEC First Trust NASDAQ-100- Technology Index Fund 190.61 189.36 190.92 188.38 192.18 115.94 2.67
(1.42%)
8.63 % 57.76 % 3.91B 180.46 5.63 % 156.25 21.99 % A
15 XT iShares Exponential Technologies ETF 59.68 59.83 59.98 59.42 60.67 48.10 0.42
(0.71%)
-0.32 % 17.43 % 3.46B 58.42 2.16 % 55.08 8.36 % A
16 SKYY First Trust Cloud Computing ETF 94.79 93.76 95.00 93.58 97.45 58.44 1.99
(2.14%)
8.12 % 50.27 % 3.16B 90.12 5.19 % 80.16 18.25 % A
17 BOTZ Global X Robotics & Artificial Intelligence ETF 31.18 31.10 31.34 30.98 31.34 22.26 0.37
(1.20%)
9.40 % 32.46 % 2.58B 29.04 7.38 % 27.11 15.02 % A
18 TDIV First Trust NASDAQ Technology Dividend Index Fund 68.02 67.90 68.17 67.54 68.17 49.34 0.58
(0.86%)
6.13 % 35.26 % 2.36B 65.31 4.16 % 59.26 14.78 % A
19 HACK ETFMG Prime Cyber Security ETF 65.22 65.30 65.59 64.52 67.49 43.33 0.94
(1.46%)
7.96 % 40.99 % 1.85B 62.58 4.22 % 54.41 19.88 % A
20 ARKW ARK Next Generation Internet ETF 79.99 79.95 80.47 78.77 80.47 45.20 1.22
(1.55%)
5.39 % 58.21 % 1.72B 73.58 8.72 % 62.19 28.62 % A
21 XSD SPDR S&P Semiconductor ETF 223.63 221.67 224.01 219.87 233.01 165.00 5.13
(2.35%)
-0.52 % 12.76 % 1.47B 218.52 2.34 % 206.84 8.12 % A
22 FXL First Trust Technology AlphaDEX 136.08 135.67 136.36 134.79 139.13 96.00 1.17
(0.87%)
6.25 % 33.69 % 1.38B 131.10 3.80 % 117.35 15.96 % A
23 FTXL First Trust Nasdaq Semiconductor ETF 87.77 86.71 87.98 86.66 87.98 57.43 2.03
(2.37%)
7.65 % 44.81 % 1.37B 82.05 6.97 % 72.32 21.36 % A
24 ROBO ROBO Global Robotics & Automation Index ETF 57.41 57.31 57.66 57.15 60.29 45.42 0.41
(0.72%)
0.19 % 9.46 % 1.35B 55.95 2.60 % 54.07 6.17 % A
25 ARKF ARK Fintech Innovation ETF 28.68 28.72 28.93 28.31 28.93 16.19 0.31
(1.09%)
3.99 % 59.42 % 1.13B 26.72 7.35 % 22.33 28.41 % A
26 AIQ Global X Future Analytics Tech ETF 33.30 33.35 33.39 33.04 33.39 21.60 0.31
(0.94%)
6.80 % 47.61 % 1.10B 31.66 5.17 % 28.75 15.81 % A
27 FCOM Fidelity MSCI Communication Services Index ETF 48.33 48.23 48.50 47.97 49.02 32.71 0.45
(0.94%)
8.50 % 40.62 % 983.52M 46.33 4.33 % 41.93 15.27 % A
28 IHAK iShares Cybersecurity and Tech ETF 48.56 48.54 48.82 48.15 49.50 32.65 0.88
(1.85%)
6.89 % 40.59 % 861.94M 46.45 4.55 % 40.48 19.97 % A
29 BUG Global X Cybersecurity ETF 30.68 30.81 30.96 30.40 31.78 20.79 0.48
(1.59%)
4.67 % 36.05 % 771.30M 29.87 2.72 % 25.83 18.80 % A
30 XNTK SPDR NYSE Technology ETF 179.48 178.58 179.85 178.24 181.71 107.51 1.30
(0.73%)
9.34 % 61.72 % 757.41M 170.15 5.49 % 148.00 21.27 % A
31 BLOK Amplify Transformational Data Sharing ETF 33.55 34.48 34.67 32.80 35.25 16.10 -0.29
(-0.86%)
12.40 % 84.04 % 753.20M 29.29 14.53 % 23.79 41.01 % A
32 PNQI Invesco Nasdaq Internet ETF 39.19 38.98 39.30 38.84 39.56 24.64 0.45
(1.16%)
8.65 % 52.10 % 752.84M 37.21 5.32 % 33.07 18.49 % A
33 PSI Invesco Dynamic Semiconductors ETF 54.32 54.05 54.42 53.45 54.42 35.67 0.97
(1.82%)
9.74 % 38.75 % 746.90M 50.06 8.50 % 45.06 20.54 % A
34 WCLD WisdomTree Cloud Computing Fund 35.76 35.71 35.94 35.41 37.34 25.34 0.40
(1.13%)
2.32 % 25.92 % 673.36M 34.92 2.41 % 31.78 12.54 % A
35 IRBO iShares Robotics and Artificial Intelligence Multisector ETF 34.02 34.01 34.09 33.76 35.39 28.23 0.33
(0.98%)
-1.39 % 14.31 % 632.77M 33.46 1.66 % 32.07 6.10 % A
36 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 45.66 45.57 45.90 45.45 47.71 36.38 0.36
(0.79%)
0.29 % 11.77 % 506.83M 44.53 2.54 % 43.01 6.17 % A
37 QQH HCM Defender 100 Index ETF 54.19 54.05 54.26 53.71 54.26 35.66 0.69
(1.29%)
7.80 % 47.50 % 406.43M 51.37 5.48 % 47.44 14.23 % A
38 NXTG First Trust Indxx NextG ETF 77.68 77.44 77.74 77.44 77.78 64.46 0.63
(0.82%)
1.24 % 18.56 % 400.05M 76.13 2.04 % 70.85 9.64 % A
39 PTF Invesco DWA Technology Momentum ETF 55.48 55.57 55.83 54.68 55.96 39.23 0.81
(1.48%)
9.84 % 33.91 % 388.91M 51.39 7.96 % 47.58 16.61 % A
40 TECB iShares U.S. Tech Breakthrough Multisector ETF 47.31 47.13 47.44 47.02 47.47 29.40 0.37
(0.79%)
10.23 % 55.93 % 376.11M 44.78 5.64 % 39.42 20.00 % A
41 XSW SPDR S&P Software & Services ETF 154.78 154.27 155.71 153.80 157.62 111.00 1.20
(0.78%)
2.96 % 28.61 % 373.02M 149.90 3.25 % 135.59 14.15 % A
42 SNSR Global X Internet of Things ETF 35.38 35.21 35.38 35.13 35.84 27.94 0.39
(1.11%)
0.20 % 9.67 % 295.07M 34.35 3.01 % 32.64 8.39 % A
43 TDV ProShares S&P Technology Dividend Aristocrats ETF 71.02 70.80 71.11 70.71 71.30 56.66 0.42
(0.59%)
2.07 % 20.63 % 275.56M 69.26 2.54 % 65.15 9.01 % A
44 FWD AB Disruptors ETF 70.51 70.09 70.51 69.99 72.06 48.81 0.92
(1.32%)
13.08 % 42.08 % 269.35M 64.88 8.68 % 57.75 22.10 % A
45 IXP iShares Global Comm Services ETF 81.54 81.49 81.87 81.02 82.42 57.73 0.60
(0.74%)
9.28 % 37.27 % 260.93M 77.95 4.60 % 71.25 14.45 % A
46 QTUM Defiance Quantum ETF 59.57 59.50 59.69 59.02 59.69 42.39 0.69
(1.17%)
9.66 % 35.66 % 235.30M 55.39 7.55 % 50.65 17.62 % A
47 IETC iShares Evolved U.S. Technology ETF 69.50 69.24 69.64 69.00 69.64 42.59 0.66
(0.96%)
11.43 % 59.15 % 205.03M 65.10 6.76 % 57.47 20.93 % A
48 GTEK Goldman Sachs Future Tech Leaders Equity ETF 29.23 29.05 29.24 28.85 29.38 21.82 0.39
(1.35%)
4.88 % 26.05 % 179.03M 27.99 4.44 % 25.49 14.69 % A
49 THNQ Robo Global Artificial Intelligence ETF 44.29 43.89 44.33 43.73 44.89 29.24 0.76
(1.75%)
7.39 % 44.22 % 171.62M 41.96 5.54 % 37.09 19.40 % A
50 FNGS MicroSectors FANG+ Index ETN 42.76 42.64 42.93 42.25 44.00 22.44 -0.39
(-0.90%)
13.30 % 79.36 % 171.04M 39.86 7.27 % 34.93 22.41 % A
51 NOCT Innovator Nasdaq-100 Power Buffer ETF – October 47.27 47.17 47.27 47.10 47.27 36.92 0.13
(0.28%)
3.21 % 26.49 % 168.28M 46.34 2.00 % 43.38 8.96 % A
52 SOCL Global X Social Media ETF 39.46 39.57 39.76 39.36 41.50 33.01 -0.03
(-0.08%)
-2.25 % 15.58 % 157.45M 39.83 -0.92 % 37.82 4.33 % A
53 OGIG O'Shares Global Internet Giants ETF 38.81 38.75 38.81 38.38 39.60 25.25 0.31
(0.81%)
6.30 % 45.36 % 154.08M 37.24 4.21 % 33.31 16.51 % A
54 HERO Global X Video Games & Esports ETF 20.15 20.30 20.36 19.94 21.57 17.75 -0.13
(-0.64%)
-0.10 % 6.78 % 129.56M 20.08 0.34 % 19.71 2.26 % A
55 XITK SPDR FactSet Innovative Technology ETF 149.84 150.05 150.65 149.33 154.76 105.37 1.93
(1.30%)
2.57 % 31.85 % 128.86M 146.35 2.38 % 132.43 13.15 % A
56 LEGR First Trust Indxx Innovative Transaction & Process ETF 41.84 41.85 41.91 41.64 41.98 34.82 0.30
(0.71%)
2.27 % 14.35 % 106.69M 40.69 2.81 % 38.29 9.28 % A
57 DTEC ALPS ETF Trust ALPS Disruptive Technologies ETF 42.01 41.99 42.22 41.84 42.22 32.33 0.42
(1.01%)
1.39 % 16.95 % 103.97M 40.90 2.71 % 38.15 10.12 % A
58 AWAY ETFMG Travel Tech ETF 19.33 19.28 19.46 19.24 19.87 14.95 0.16
(0.83%)
-0.73 % 6.50 % 91.82M 19.16 0.87 % 17.72 9.07 % A
59 ITEQ BlueStar Israel Technology ETF 48.42 48.64 48.64 48.24 49.33 35.75 0.34
(0.71%)
5.06 % 4.96 % 89.58M 46.21 4.78 % 44.06 9.90 % A
60 GBUY Goldman Sachs Motif New Age Consumer ETF 30.76 30.72 30.78 30.37 30.78 24.20 0.33
(1.08%)
9.47 % 22.75 % 86.13M 28.74 7.01 % 27.26 12.83 % A
61 BLCN Reality Shares Nasdaq NextGen Economy ETF 26.15 26.82 27.24 25.76 27.24 18.24 -0.53
(-1.99%)
7.04 % 23.64 % 77.67M 23.77 10.03 % 21.57 21.26 % A
62 LOUP Innovator Loup Frontier Tech E 47.24 46.96 47.24 46.90 47.24 32.07 0.48
(1.02%)
7.86 % 38.02 % 54.33M 43.99 7.39 % 39.34 20.07 % A
63 VPN Global X Data Center REITs & Digital Infrastructure ETF 15.34 15.45 15.52 15.33 15.52 11.86 0.21
(1.39%)
4.64 % 20.31 % 54.30M 14.62 4.93 % 13.53 13.35 % A
64 WUGI Esoterica NextG Economy ETF 60.48 60.22 60.48 59.96 62.25 34.59 0.42
(0.70%)
17.96 % 65.34 % 30.24M 54.85 10.26 % 48.37 25.03 % A
65 WFH Direxion Work From Home ETF 57.90 58.12 58.12 57.81 58.56 40.94 0.73
(1.28%)
6.18 % 30.85 % 30.11M 55.42 4.48 % 50.15 15.46 % A
66 ROKT SPDR S&P Kensho Final Frontiers ETF 43.96 44.24 44.24 43.96 45.26 37.98 0.15
(0.35%)
-1.69 % 4.85 % 17.14M 43.29 1.55 % 41.87 4.99 % A
67 XPND First Trust Expanded Technology ETF 26.27 26.19 26.27 26.19 26.27 16.96 0.29
(1.11%)
11.83 % 52.48 % 17.08M 24.60 6.78 % 21.88 20.09 % A
68 BTEK BlackRock Future Tech ETF 25.49 25.49 25.49 25.26 25.63 18.24 0.43
(1.70%)
9.66 % 32.91 % 15.29M 23.81 7.05 % 21.76 17.15 % A
69 KOIN Innovation Shares NextGen Protocol ETF 31.77 31.77 31.77 31.77 31.78 26.81 0.20
(0.63%)
2.38 % 11.62 % 13.50M 30.81 3.12 % 29.18 8.88 % A
70 QTAP Innovator Growth Accelerated Plus ETF 32.49 32.45 32.52 32.35 32.52 24.17 0.04
(0.11%)
1.59 % 31.67 % 12.35M 32.20 0.89 % 30.57 6.28 % A
71 QTJL Innovator Growth Accelerated Plus ETF - July 29.11 29.08 29.11 29.08 29.11 21.51 0.09
(0.31%)
4.40 % 32.72 % 11.06M 28.35 2.67 % 26.14 11.35 % A
72 IDAT iShares Cloud 5G and Tech ETF 29.25 29.01 29.25 29.01 29.25 20.52 0.75
(2.64%)
6.06 % 27.34 % 7.02M 27.79 5.26 % 24.87 17.62 % A
73 XDAT Franklin Exponential Data ETF 23.57 23.59 23.59 23.38 24.73 15.31 -0.04
(-0.18%)
8.12 % 46.05 % 4.71M 22.70 3.81 % 19.74 19.38 % A
74 MRAD SmartETFs Advertising & Marketing Technology ETF 15.58 15.58 15.58 15.58 16.12 12.30 0.14
(0.92%)
1.54 % 12.97 % 1.25M 15.21 2.46 % 14.54 7.14 % A
75 QJUN First Trust Exchange-Traded Fund VIII FT Cboe Vest Growth-100 Buffer ETF - June 25.21 25.20 25.22 25.13 25.22 18.62 0.11
(0.44%)
4.65 % 32.06 % N/A 24.51 2.85 % 22.86 10.26 % A
76 DRIV Global X Autonomous & Electric Vehicles ETF 24.15 24.06 24.34 23.97 27.80 20.62 0.36
(1.51%)
-2.11 % 3.29 % 660.26M 23.62 2.24 % 23.87 1.18 % B
77 CLOU Global X Cloud Computing ETF 21.96 21.94 22.04 21.71 23.67 16.00 0.24
(1.10%)
-3.09 % 26.64 % 642.11M 22.35 -1.74 % 20.24 8.51 % B
78 PSCT Invesco S&P SmallCap Information Technology ETF 46.51 46.27 46.92 46.27 50.24 38.54 0.22
(0.48%)
-3.61 % 7.03 % 328.36M 46.93 -0.90 % 45.50 2.21 % B
79 IYZ iShares U.S. Telecommunications ETF 21.96 21.91 22.02 21.89 23.94 19.85 0.16
(0.73%)
-3.51 % -4.02 % 237.17M 22.67 -3.13 % 21.78 0.82 % B
80 BKCH AdvisorShares Sabretooth ETF 47.01 51.92 52.29 46.00 57.67 16.25 -4.23
(-8.26%)
1.67 % 136.11 % 149.96M 42.08 11.73 % 31.55 48.98 % B
81 PRNT 3D Printing ETF 21.85 22.17 22.17 21.77 24.93 17.44 -0.22
(-1.00%)
-5.94 % -3.57 % 139.84M 22.27 -1.89 % 21.65 0.90 % B
82 DAPP VanEck Vectors Digital Transformation ETF 9.90 10.65 10.86 9.71 12.45 3.35 -0.64
(-6.07%)
-3.70 % 134.60 % 90.59M 9.15 8.19 % 7.15 38.51 % B
83 WCBR WisdomTree Cybersecurity Fund 27.25 27.24 27.43 26.98 29.31 16.29 0.43
(1.60%)
7.41 % 55.45 % 63.77M 26.13 4.28 % 21.77 25.15 % B
84 XTL SPDR S&P Telecom ETF 75.32 75.83 75.83 75.15 81.96 64.09 0.49
(0.65%)
-5.83 % -7.59 % 58.37M 77.84 -3.23 % 73.60 2.34 % B
85 CLDL Direxion Daily Cloud Computing Bull 2X Shares 11.52 11.58 11.65 11.44 12.66 5.75 -0.04
(-0.35%)
5.69 % 77.23 % 8.35M 11.30 1.98 % 9.22 24.92 % B
86 UFO Procure Space ETF ETF 16.85 16.96 17.05 16.77 20.50 15.06 0.02
(0.12%)
-9.70 % -16.38 % 35.89M 17.32 -2.70 % 17.61 -4.30 % C
87 KFVG KraneShares CICC China 5G & Semiconductor Index ETF 14.30 14.26 14.30 14.25 19.07 11.58 0.64
(4.65%)
-3.87 % -10.34 % 9.30M 13.36 7.01 % 14.96 -4.44 % C
NR RYT Invesco S&P 500 Equal Weight Technology ETF 282.01 279.68 283.11 279.68 286.56 213.47 1.00
(0.36%)
16.27 % 5.98 % 2.67B 267.92 5.26 % 256.01 10.16 % NR
NR MTK SPDR MS Technology 77.33 77.98 77.98 77.28 78.19 57.73 -0.65
(-0.83%)
27.78 % 30.65 % 767.50M N/A N/A % N/A N/A % NR
NR PSJ Invesco Dynamic Software ETF 32.65 32.56 32.83 32.20 38.22 28.56 0.18
(0.55%)
7.64 % -5.01 % 175.33M 35.15 -7.12 % 32.96 -0.95 % NR
NR EWCO Invesco S&P 500 Equal Weight Communication Services ETF 27.53 27.45 27.57 27.45 30.51 23.79 0.26
(0.95%)
9.81 % -8.62 % 123.33M 26.89 2.39 % 26.49 3.92 % NR
NR GDNA Goldman Sachs Motif Human Evolution ETF 68.46 68.27 68.57 67.86 68.79 41.71 0.19
(0.28%)
22.32 % 33.10 % 65.04M N/A N/A % N/A N/A % NR
NR GDAT Goldman Sachs Motif Data-Driven World ETF 72.70 72.50 72.70 72.25 74.28 41.99 0.15
(0.21%)
26.95 % 33.05 % 56.34M N/A N/A % N/A N/A % NR
NR GMAN Goldman Sachs Motif Manufacturing Revolution ETF 77.92 77.12 77.95 77.12 77.95 37.01 0.21
(0.27%)
38.58 % 44.63 % 52.60M N/A N/A % N/A N/A % NR
NR GFIN Goldman Sachs Motif Finance Reimagined ETF 67.11 66.83 67.11 66.51 68.70 38.81 0.14
(0.21%)
13.95 % 19.99 % 52.01M N/A N/A % N/A N/A % NR
NR IGN iShares North American Tech-Multimedia Networking ETF 64.17 64.52 64.52 64.13 72.56 54.23 -0.21
(-0.33%)
-6.90 % -8.78 % 44.92M 58.61 9.48 % 64.43 -0.41 % NR
NR IPK SPDR S&P International Technology Sector ETF 44.47 44.91 44.91 44.17 44.91 32.11 -0.02
(-0.04%)
30.72 % 35.83 % 44.47M N/A N/A % N/A N/A % NR
NR PXQ Invesco Dynamic Networking ETF 77.72 76.62 77.72 76.62 82.04 68.15 0.98
(1.28%)
10.10 % -4.17 % 38.08M 78.76 -1.32 % 74.80 3.91 % NR
NR JHMT John Hancock Multifactor Technology ETF 68.81 68.47 69.06 67.68 105.55 62.40 0.53
(0.78%)
-32.90 % -28.55 % 26.84M N/A N/A % N/A N/A % NR
NR XWEB SPDR S&P Internet ETF 87.86 87.74 87.94 87.72 88.17 61.68 -0.11
(-0.13%)
-0.13 % 41.13 % 23.72M 77.87 12.83 % 74.73 17.57 % NR
NR XKFS SPDR Kensho Future Security ETF 37.14 37.29 37.29 37.14 37.78 27.37 -0.19
(-0.51%)
27.02 % 11.81 % 21.54M N/A N/A % N/A N/A % NR
NR CLDS Direxion Daily Cloud Computing Bear 2X Shares 38.51 38.97 39.53 38.20 46.43 14.79 1.10
(2.94%)
88.17 % 132.18 % 19.26M N/A N/A % N/A N/A % NR
NR FONE First Trust NASDAQ Smartphone Index Fund 45.91 45.73 45.91 45.73 52.16 41.69 -0.43
(-0.93%)
7.47 % -10.10 % 13.77M N/A N/A % N/A N/A % NR
NR SUBZ Roundhill Streaming Services & Technology ETF 7.43 7.35 7.45 7.35 13.44 5.86 -0.03
(-0.34%)
-17.90 % -44.22 % 13.00M N/A N/A % N/A N/A % NR
NR TTTN UP Fintech China-U.S. Internet Titans ETF 43.69 43.69 43.76 43.52 45.47 23.86 0.01
(0.02%)
48.75 % 59.71 % 11.10M N/A N/A % N/A N/A % NR
NR TPAY Tortoise Digital Payments Infrastructure Fund 25.32 24.90 25.32 24.90 47.98 24.14 -0.29
(-1.13%)
-32.71 % -45.93 % 7.60M N/A N/A % N/A N/A % NR
NR PLAT WisdomTree Modern Tech Platforms Fund 30.49 30.49 30.49 30.49 35.00 23.88 -0.48
(-1.55%)
22.73 % 19.87 % 7.47M 31.79 -4.07 % 30.31 0.61 % NR
NR CCON Direxion Connected Consumer ETF 53.03 52.80 53.03 52.80 71.18 49.81 0.43
(0.81%)
-11.20 % 3.78 % 6.63M N/A N/A % N/A N/A % NR
NR EKAR Ideanomics NextGen Vehicles and Technology ETF 29.00 28.97 29.00 28.95 43.00 27.35 -0.05
(-0.15%)
0.19 % -31.33 % 6.38M 29.74 -2.49 % 30.24 -4.10 % NR
NR TCLD Tortoise Cloud Infrastructure Fund 27.94 27.94 27.94 27.94 28.62 24.78 -0.08
(-0.30%)
11.72 % 11.72 % 4.19M N/A N/A % N/A N/A % NR
NR BIGD PureFunds ISE Big Data ETF 27.78 27.62 27.78 27.60 28.47 22.79 -0.04
(-0.14%)
19.84 % 15.56 % 4.17M N/A N/A % N/A N/A % NR
NR AUGR Defiance Future Tech ETF 23.87 23.82 23.89 23.77 25.74 18.76 -0.19
(-0.78%)
21.41 % -5.06 % 3.58M N/A N/A % N/A N/A % NR
NR XTH SPDR S&P Technology Hardware ETF 71.14 70.17 71.14 69.97 86.77 50.39 -0.13
(-0.18%)
-14.23 % 2.37 % 3.56M N/A N/A % N/A N/A % NR
NR BIGY Defiance Next Gen Big Data ETF 18.14 18.12 18.14 18.09 30.95 15.31 0.00
(0.00%)
-23.07 % -25.35 % 2.72M N/A N/A % N/A N/A % NR
NR RIGZ Viridi Cleaner Energy Crypto-Mining & Semiconductor ETF 3.75 3.77 3.79 3.72 29.30 3.66 -0.01
(-0.27%)
0.27 % -87.34 % 2.55M 5.11 -26.60 % 10.25 -63.41 % NR
NR TENG Direxion Daily 5G Communications Bull 2X Shares 14.25 14.08 14.25 13.90 31.67 13.90 -0.64
(-4.33%)
-53.78 % -43.78 % 2.14M N/A N/A % N/A N/A % NR
NR LEND Amplify CrowdBureau Peer-to-Peer Lending & Crowdfunding ETF 16.28 16.53 16.53 16.27 21.21 11.87 -0.29
(-1.76%)
17.39 % 17.86 % 1.22M N/A N/A % N/A N/A % NR
NR VFIN Simplify Volt Fintech Disruption ETF 3.65 3.79 3.79 3.61 13.57 3.41 0.04
(1.25%)
-56.86 % -68.60 % 1.02M N/A N/A % N/A N/A % NR
NR VPOP Simplify Volt Pop Culture Disruption ETF 5.33 5.33 5.33 5.33 18.55 4.86 -0.01
(-0.15%)
-52.83 % -56.03 % 266.50K N/A N/A % N/A N/A % NR

All price changes on this page include dividends and splits.

Page generated in 0.9734 seconds.