Technology Equities ETFs Stocks

Most of these ETFs offer exposure to stocks of companies in areas such as information technology, software, communications equipment, data storage, electronics, cyber security, and telecommunications. We believe moderate investors are best suited for this industry, assuming there is risk from valuations creeping up to unsustainable levels. But similar to the health & biotech industry, few other areas in the market offer up exceptional growth exposure, but with a mix of mature companies that pay dividends as well!

Share This Page

Industry Rank

This industry ranks 50 out of 65 ETF categories.

Industry Rating

C

The average market cap-weighted POWR Rating for ETFs in this industry is B.

<<Back to Industry Rankings
POWR Ratings Resources
"A" Rated Strong Buys
Upgrades/Downgrades
High Yield Stocks
Screen with Ratings
POWR Industry Rank
About POWR Ratings
Stocks Under $10
Reitmeister Portfolio
Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 IGV iShares Expanded Tech-Software Sector ETF 84.77 84.29 85.29 84.09 88.97 65.43 1.05
(1.25%)		 4.49 % 18.70 % 6.60B 84.08 0.82 % 81.07 4.56 % A
2 CIBR First Trust NASDAQ Cybersecurity ETF 55.57 55.73 55.73 54.97 59.33 43.37 0.53
(0.96%)		 3.38 % 19.35 % 6.58B 55.59 -0.04 % 53.55 3.78 % A
3 VOX Vanguard Communication Services ETF 133.78 133.48 134.49 132.94 142.20 100.32 1.92
(1.46%)		 14.18 % 22.60 % 3.86B 136.26 -1.82 % 124.36 7.57 % A
4 XT iShares Exponential Technologies ETF 58.54 58.32 58.76 58.23 61.60 48.10 0.91
(1.58%)		 -1.96 % 2.20 % 3.38B 59.11 -0.96 % 57.15 2.43 % A
5 SKYY First Trust Cloud Computing ETF 94.05 94.27 94.46 93.44 97.78 70.42 0.83
(0.89%)		 7.28 % 19.20 % 2.90B 94.03 0.02 % 89.28 5.35 % A
6 TDIV First Trust NASDAQ Technology Dividend Index Fund 75.69 75.38 76.00 75.12 79.67 53.85 1.14
(1.53%)		 19.00 % 27.83 % 2.66B 75.11 0.77 % 66.62 13.61 % A
7 HACK ETFMG Prime Cyber Security ETF 63.32 63.65 63.65 62.63 67.49 48.70 0.37
(0.59%)		 4.86 % 22.78 % 1.69B 63.09 0.36 % 60.78 4.17 % A
8 ARKW ARK Next Generation Internet ETF 78.48 78.96 79.70 77.98 85.00 49.92 1.39
(1.80%)		 3.40 % 22.43 % 1.41B 78.47 0.02 % 73.09 7.37 % A
9 FXL First Trust Technology AlphaDEX 134.23 134.51 134.97 133.86 142.56 103.64 1.39
(1.05%)		 4.90 % 14.47 % 1.33B 135.47 -0.92 % 128.32 4.61 % A
10 FCOM Fidelity MSCI Communication Services Index ETF 50.65 50.43 50.79 50.29 53.66 37.86 0.79
(1.58%)		 14.21 % 22.82 % 1.15B 51.50 -1.64 % 47.01 7.74 % A
11 IHAK iShares Cybersecurity and Tech ETF 46.02 45.99 46.06 45.54 49.50 36.13 0.26
(0.57%)		 1.30 % 18.25 % 823.76M 45.29 1.61 % 44.45 3.53 % A
12 PNQI Invesco Nasdaq Internet ETF 39.61 39.61 39.86 39.42 42.23 28.84 0.40
(1.02%)		 9.81 % 21.28 % 747.44M 40.53 -2.26 % 37.52 5.58 % A
13 BLOK Amplify Transformational Data Sharing ETF 37.31 37.19 37.70 36.86 40.50 19.00 1.09
(3.01%)		 24.99 % 45.01 % 731.28M 35.65 4.64 % 30.32 23.06 % A
14 IRBO iShares Robotics and Artificial Intelligence Multisector ETF 33.24 33.25 33.32 33.06 35.13 28.23 0.36
(1.09%)		 -3.31 % -2.26 % 644.86M 33.68 -1.31 % 32.92 0.98 % A
15 TECB iShares U.S. Tech Breakthrough Multisector ETF 48.81 48.77 49.16 48.67 51.90 34.50 0.47
(0.97%)		 13.87 % 26.70 % 407.56M 49.56 -1.51 % 44.97 8.54 % A
16 NXTG First Trust Indxx NextG ETF 82.60 82.19 82.76 82.14 86.03 64.46 1.05
(1.29%)		 8.26 % 13.70 % 379.96M 81.55 1.29 % 75.92 8.79 % A
17 XSW SPDR S&P Software & Services ETF 156.82 157.06 157.70 155.86 159.72 117.11 1.91
(1.23%)		 4.41 % 12.41 % 363.82M 150.26 4.37 % 145.35 7.89 % A
18 PSCT Invesco S&P SmallCap Information Technology ETF 48.62 48.70 48.89 48.27 51.39 38.54 0.91
(1.91%)		 0.78 % 0.08 % 335.48M 47.38 2.62 % 45.57 6.70 % A
19 TDV ProShares S&P Technology Dividend Aristocrats ETF 75.61 75.36 76.07 75.27 79.20 58.60 1.26
(1.69%)		 9.30 % 12.92 % 274.46M 74.65 1.29 % 69.26 9.17 % A
20 IETC iShares Evolved U.S. Technology ETF 73.76 73.40 74.14 73.40 77.72 51.34 0.91
(1.25%)		 18.54 % 30.95 % 272.91M 73.70 0.08 % 66.27 11.30 % A
21 IYZ iShares U.S. Telecommunications ETF 22.54 22.20 22.62 22.20 23.94 19.85 0.64
(2.92%)		 0.35 % 2.13 % 215.26M 21.58 4.46 % 21.52 4.76 % A
22 NOCT Innovator Nasdaq-100 Power Buffer ETF – October 49.02 49.00 49.03 48.93 49.33 41.50 0.14
(0.29%)		 7.03 % 16.98 % 121.08M 48.85 0.36 % 46.63 5.12 % A
23 HERO Global X Video Games & Esports ETF 21.93 21.95 22.05 21.84 22.58 17.75 0.33
(1.53%)		 8.93 % 4.28 % 116.89M 21.32 2.84 % 20.18 8.70 % A
24 LEGR First Trust Indxx Innovative Transaction & Process ETF 43.75 43.68 43.75 43.62 45.16 35.06 0.19
(0.44%)		 8.50 % 10.37 % 100.63M 43.62 0.29 % 40.71 7.46 % A
25 DTEC ALPS ETF Trust ALPS Disruptive Technologies ETF 41.87 41.94 41.94 41.81 43.48 32.33 0.28
(0.67%)		 1.05 % 4.66 % 92.11M 41.80 0.17 % 40.10 4.43 % A
26 XITK SPDR FactSet Innovative Technology ETF 147.81 148.68 148.78 147.81 155.93 110.63 1.54
(1.05%)		 1.18 % 6.26 % 91.64M 145.82 1.36 % 140.79 4.99 % A
27 ITEQ BlueStar Israel Technology ETF 47.07 47.03 47.24 47.03 49.33 35.75 0.45
(0.97%)		 2.13 % -0.94 % 84.73M 45.77 2.83 % 44.63 5.46 % A
28 XTL SPDR S&P Telecom ETF 83.99 83.85 84.06 83.85 84.06 64.09 2.18
(2.66%)		 5.52 % 12.73 % 75.59M 77.45 8.44 % 73.86 13.71 % A
29 BLCN Reality Shares Nasdaq NextGen Economy ETF 27.73 26.81 27.79 26.30 28.79 18.24 1.52
(5.80%)		 14.23 % 19.84 % 69.33M 26.70 3.87 % 24.27 14.26 % A
30 WFH Direxion Work From Home ETF 54.96 55.05 55.11 54.96 58.69 43.84 0.39
(0.71%)		 1.11 % 7.77 % 25.83M 54.57 0.72 % 53.34 3.03 % A
31 ROKT SPDR S&P Kensho Final Frontiers ETF 48.67 48.21 48.89 48.21 48.89 37.98 0.71
(1.48%)		 9.16 % 10.61 % 16.06M 45.52 6.92 % 43.24 12.56 % A
32 QTAP Innovator Growth Accelerated Plus ETF 34.11 34.02 34.25 34.02 35.69 29.16 0.22
(0.65%)		 6.66 % 12.98 % 12.96M 34.49 -1.11 % 32.48 5.02 % A
33 MRAD SmartETFs Advertising & Marketing Technology ETF 15.04 15.04 15.04 15.04 16.12 12.30 0.14
(0.94%)		 -1.98 % -3.50 % 752.00K 14.98 0.40 % 14.76 1.88 % A
34 QJUN First Trust Exchange-Traded Fund VIII FT Cboe Vest Growth-100 Buffer ETF - June 25.94 25.97 26.09 25.85 27.23 21.25 0.12
(0.46%)		 7.68 % 14.93 % N/A 26.44 -1.89 % 24.77 4.73 % A
35 VGT Vanguard Information Tech ETF 561.56 563.03 565.92 558.34 609.15 397.76 6.57
(1.18%)		 16.46 % 25.27 % 73.43B 567.42 -1.03 % 504.35 11.34 % B
36 XLK Technology Select Sector SPDR ETF 216.28 216.45 218.00 214.45 238.14 159.50 2.71
(1.27%)		 12.75 % 22.84 % 67.06B 222.22 -2.67 % 200.20 8.03 % B
37 IYW iShares U.S. Technology ETF 144.54 144.54 145.61 143.50 158.97 100.84 1.59
(1.11%)		 17.89 % 30.02 % 18.42B 147.61 -2.08 % 130.04 11.15 % B
38 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 229.37 229.67 231.21 226.91 267.24 144.40 4.82
(2.15%)		 19.72 % 34.38 % 14.48B 244.13 -6.05 % 206.90 10.86 % B
39 FTEC Fidelity MSCI Information Technology Index ETF 166.98 167.24 168.20 165.80 181.11 118.39 1.82
(1.10%)		 16.58 % 26.07 % 11.35B 168.75 -1.05 % 149.92 11.38 % B
40 FDN First Trust Dow Jones Internet Index Fund 195.86 195.75 196.94 194.91 210.44 146.65 1.94
(1.00%)		 4.99 % 15.56 % 5.68B 201.43 -2.77 % 190.57 2.77 % B
41 IXN iShares Global Tech ETF 79.27 79.31 79.83 78.72 88.10 56.30 0.91
(1.16%)		 16.50 % 26.75 % 4.90B 81.27 -2.47 % 71.76 10.47 % B
42 IGM iShares Expanded Tech Sector ETF 90.66 90.77 91.21 90.11 98.70 60.65 1.10
(1.23%)		 21.48 % 34.99 % 4.83B 92.53 -2.03 % 81.00 11.92 % B
43 QTEC First Trust NASDAQ-100- Technology Index Fund 187.20 187.79 188.30 185.77 206.52 136.99 2.68
(1.45%)		 6.71 % 23.62 % 3.89B 194.82 -3.91 % 179.13 4.51 % B
44 BOTZ Global X Robotics & Artificial Intelligence ETF 30.39 30.38 30.49 30.23 33.60 22.26 0.58
(1.95%)		 6.78 % 3.90 % 2.66B 31.20 -2.61 % 29.12 4.36 % B
45 AIQ Global X Future Analytics Tech ETF 34.53 34.58 34.73 34.33 37.18 25.39 0.33
(0.96%)		 10.88 % 19.48 % 2.10B 35.17 -1.83 % 32.15 7.40 % B
46 FTXL First Trust Nasdaq Semiconductor ETF 94.71 94.72 95.38 93.77 107.74 61.62 2.04
(2.20%)		 16.41 % 31.60 % 1.52B 98.55 -3.90 % 84.70 11.81 % B
47 XSD SPDR S&P Semiconductor ETF 242.01 241.83 243.16 239.54 273.98 165.00 5.15
(2.17%)		 7.76 % 9.12 % 1.50B 249.98 -3.19 % 221.60 9.21 % B
48 ROBO ROBO Global Robotics & Automation Index ETF 55.30 55.19 55.61 55.10 59.79 45.42 0.68
(1.24%)		 -3.49 % -6.22 % 1.17B 55.97 -1.20 % 54.73 1.04 % B
49 ARKF ARK Fintech Innovation ETF 27.52 27.67 27.90 27.40 30.99 17.37 0.38
(1.40%)		 -0.22 % 18.72 % 865.50M 27.83 -1.10 % 26.21 4.99 % B
50 XNTK SPDR NYSE Technology ETF 184.67 185.66 186.17 184.07 204.78 129.48 1.47
(0.80%)		 12.78 % 28.64 % 812.55M 191.53 -3.58 % 171.76 7.52 % B
51 BUG Global X Cybersecurity ETF 29.44 29.42 29.44 29.01 31.78 22.50 0.36
(1.24%)		 0.44 % 18.61 % 785.46M 29.01 1.48 % 28.39 3.70 % B
52 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 42.73 42.86 42.87 42.46 47.28 36.38 0.56
(1.33%)		 -5.96 % -8.40 % 510.62M 42.88 -0.35 % 42.85 -0.29 % B
53 QQH HCM Defender 100 Index ETF 60.39 60.32 60.79 60.17 66.33 43.29 0.35
(0.58%)		 20.13 % 24.64 % 492.18M 60.60 -0.34 % 53.13 13.67 % B
54 WCLD WisdomTree Cloud Computing Fund 32.08 32.20 32.32 31.82 37.34 26.42 0.32
(1.01%)		 -8.21 % -3.55 % 472.54M 31.37 2.28 % 32.48 -1.24 % B
55 PTF Invesco DWA Technology Momentum ETF 59.25 59.51 59.81 58.75 65.67 40.17 1.05
(1.80%)		 17.30 % 19.00 % 417.71M 60.84 -2.61 % 53.47 10.81 % B
56 FWD AB Disruptors ETF 74.05 73.48 74.05 73.48 80.04 49.47 1.33
(1.83%)		 18.75 % 29.03 % 369.51M 76.26 -2.90 % 67.06 10.42 % B
57 IXP iShares Global Comm Services ETF 85.50 85.36 85.70 84.99 91.96 65.38 0.88
(1.04%)		 15.17 % 21.79 % 354.83M 87.97 -2.81 % 79.84 7.08 % B
58 QTUM Defiance Quantum ETF 61.33 61.29 61.55 60.84 66.85 44.32 0.86
(1.42%)		 13.46 % 18.86 % 288.25M 63.05 -2.73 % 56.63 8.29 % B
59 SNSR Global X Internet of Things ETF 34.94 34.92 35.18 34.69 38.54 27.94 -0.36
(-1.02%)		 -0.84 % 0.58 % 257.86M 36.51 -4.29 % 34.28 1.91 % B
60 FNGS MicroSectors FANG+ Index ETN 47.20 47.35 47.53 46.85 53.14 30.42 0.18
(0.38%)		 25.07 % 39.23 % 188.80M 48.11 -1.90 % 41.39 14.03 % B
61 GTEK Goldman Sachs Future Tech Leaders Equity ETF 28.30 28.36 28.44 28.24 31.00 21.82 0.37
(1.32%)		 1.54 % 9.09 % 169.09M 29.53 -4.17 % 27.72 2.10 % B
62 BKCH AdvisorShares Sabretooth ETF 53.36 54.23 55.36 53.06 65.50 21.20 2.01
(3.91%)		 15.40 % 38.56 % 165.42M 51.31 4.00 % 41.49 28.62 % B
63 THNQ Robo Global Artificial Intelligence ETF 43.65 43.74 43.94 43.46 46.95 31.82 0.35
(0.81%)		 5.84 % 17.66 % 136.41M 44.39 -1.66 % 41.46 5.29 % B
64 SOCL Global X Social Media ETF 40.79 41.04 41.04 40.70 44.97 33.23 0.09
(0.22%)		 1.29 % 6.14 % 129.71M 42.64 -4.34 % 40.04 1.87 % B
65 DAPP VanEck Vectors Digital Transformation ETF 12.72 12.77 13.13 12.59 15.14 4.97 0.56
(4.61%)		 23.74 % 49.47 % 126.31M 11.91 6.77 % 9.39 35.45 % B
66 OGIG O'Shares Global Internet Giants ETF 37.80 37.90 37.90 37.58 40.44 28.83 0.23
(0.61%)		 3.53 % 13.65 % 119.83M 38.71 -2.34 % 36.69 3.02 % B
67 AWAY ETFMG Travel Tech ETF 19.30 19.34 19.49 19.17 20.71 14.95 0.17
(0.89%)		 -0.58 % 6.34 % 74.31M 19.81 -2.56 % 18.95 1.84 % B
68 GBUY Goldman Sachs Motif New Age Consumer ETF 32.11 32.13 32.21 31.88 34.25 24.20 0.41
(1.29%)		 14.27 % 12.79 % 59.40M 33.01 -2.71 % 29.86 7.53 % B
69 LOUP Innovator Loup Frontier Tech E 44.10 44.47 44.47 44.10 49.38 32.97 0.20
(0.46%)		 0.69 % 10.16 % 50.72M 47.11 -6.38 % 43.90 0.45 % B
70 UFO Procure Space ETF ETF 18.03 17.71 18.10 17.67 20.11 15.06 0.49
(2.79%)		 -3.12 % -7.68 % 34.62M 16.34 10.34 % 16.43 9.71 % B
71 WUGI Esoterica NextG Economy ETF 65.44 65.26 65.44 65.26 72.97 41.35 0.43
(0.66%)		 27.64 % 35.10 % 32.72M 68.02 -3.79 % 57.73 13.36 % B
72 XPND First Trust Expanded Technology ETF 26.76 26.75 26.90 26.71 29.00 19.59 0.27
(1.02%)		 13.94 % 25.91 % 20.07M 27.57 -2.95 % 24.99 7.07 % B
73 BTEK BlackRock Future Tech ETF 25.50 25.51 25.55 25.50 28.67 18.92 0.32
(1.27%)		 9.70 % 14.79 % 13.26M 26.77 -4.74 % 24.20 5.37 % B
74 QTJL Innovator Growth Accelerated Plus ETF - July 29.31 29.23 29.47 29.23 31.13 23.72 0.27
(0.93%)		 5.11 % 14.37 % 12.60M 30.14 -2.75 % 28.49 2.90 % B
75 KFVG KraneShares CICC China 5G & Semiconductor Index ETF 15.04 15.08 15.08 15.04 17.28 11.58 0.15
(1.01%)		 1.11 % -9.36 % 8.27M 15.38 -2.21 % 14.55 3.35 % B
76 IDAT iShares Cloud 5G and Tech ETF 30.26 30.25 30.41 30.15 32.70 21.81 0.34
(1.14%)		 10.12 % 20.76 % 7.26M 30.97 -2.29 % 27.91 8.40 % B
77 XDAT Franklin Exponential Data ETF 21.88 21.84 21.88 21.84 24.73 17.08 0.02
(0.09%)		 0.37 % 12.57 % 5.47M 22.32 -1.96 % 21.69 0.88 % B
78 SMH VanEck Vectors Semiconductor ETF 240.31 242.22 242.32 238.18 283.07 136.10 3.75
(1.59%)		 37.42 % 55.36 % 21.05B 255.53 -5.95 % 204.77 17.35 % C
79 ARKK ARK Innovation ETF 45.78 45.87 46.37 45.24 54.52 33.76 0.59
(1.31%)		 -12.58 % -5.18 % 6.04B 44.94 1.87 % 45.82 -0.10 % C
80 PSI Invesco Dynamic Semiconductors ETF 56.88 57.37 57.38 56.40 67.33 37.34 0.92
(1.64%)		 15.00 % 24.30 % 842.96M 61.39 -7.35 % 52.34 8.67 % C
81 DRIV Global X Autonomous & Electric Vehicles ETF 23.17 23.19 23.25 22.96 27.80 20.62 0.23
(1.00%)		 -5.35 % -14.34 % 488.19M 24.23 -4.37 % 23.43 -1.13 % C
82 CLOU Global X Cloud Computing ETF 20.03 19.98 20.10 19.85 23.67 17.26 0.24
(1.21%)		 -11.61 % -2.91 % 402.80M 19.74 1.45 % 20.69 -3.21 % C
83 PRNT 3D Printing ETF 20.67 20.61 20.68 20.34 24.72 17.44 0.31
(1.52%)		 -11.02 % -15.10 % 105.42M 20.38 1.44 % 21.08 -1.93 % C
84 WCBR WisdomTree Cybersecurity Fund 24.68 24.81 24.81 24.42 29.31 18.43 0.17
(0.69%)		 -2.72 % 22.24 % 103.16M 24.40 1.15 % 24.36 1.33 % C
85 CLDL Direxion Daily Cloud Computing Bull 2X Shares 9.54 9.43 9.65 9.43 12.66 7.14 0.19
(2.03%)		 -12.48 % 4.92 % 4.53M 9.40 1.52 % 9.99 -4.48 % C
NR RYT Invesco S&P 500 Equal Weight Technology ETF 282.01 279.68 283.11 279.68 286.56 213.47 1.00
(0.36%)		 16.27 % 5.98 % 2.67B 267.92 5.26 % 256.01 10.16 % NR
NR MTK SPDR MS Technology 77.33 77.98 77.98 77.28 78.19 57.73 -0.65
(-0.83%)		 27.78 % 30.65 % 767.50M N/A N/A % N/A N/A % NR
NR PSJ Invesco Dynamic Software ETF 32.65 32.56 32.83 32.20 38.22 28.56 0.18
(0.55%)		 7.64 % -5.01 % 175.33M 35.15 -7.12 % 32.96 -0.95 % NR
NR EWCO Invesco S&P 500 Equal Weight Communication Services ETF 27.53 27.45 27.57 27.45 30.51 23.79 0.26
(0.95%)		 9.81 % -8.62 % 123.33M 26.89 2.39 % 26.49 3.92 % NR
NR GDNA Goldman Sachs Motif Human Evolution ETF 68.46 68.27 68.57 67.86 68.79 41.71 0.19
(0.28%)		 22.32 % 33.10 % 65.04M N/A N/A % N/A N/A % NR
NR GDAT Goldman Sachs Motif Data-Driven World ETF 72.70 72.50 72.70 72.25 74.28 41.99 0.15
(0.21%)		 26.95 % 33.05 % 56.34M N/A N/A % N/A N/A % NR
NR VPN Global X Data Center REITs & Digital Infrastructure ETF 15.55 15.58 15.75 15.51 16.36 11.86 -0.03
(-0.19%)		 6.07 % 23.02 % 55.05M 15.14 2.70 % 13.83 12.41 % NR
NR GMAN Goldman Sachs Motif Manufacturing Revolution ETF 77.92 77.12 77.95 77.12 77.95 37.01 0.21
(0.27%)		 38.58 % 44.63 % 52.60M N/A N/A % N/A N/A % NR
NR GFIN Goldman Sachs Motif Finance Reimagined ETF 67.11 66.83 67.11 66.51 68.70 38.81 0.14
(0.21%)		 13.95 % 19.99 % 52.01M N/A N/A % N/A N/A % NR
NR IGN iShares North American Tech-Multimedia Networking ETF 64.17 64.52 64.52 64.13 72.56 54.23 -0.21
(-0.33%)		 -6.90 % -8.78 % 44.92M 58.61 9.48 % 64.43 -0.41 % NR
NR IPK SPDR S&P International Technology Sector ETF 44.47 44.91 44.91 44.17 44.91 32.11 -0.02
(-0.04%)		 30.72 % 35.83 % 44.47M N/A N/A % N/A N/A % NR
NR PXQ Invesco Dynamic Networking ETF 77.72 76.62 77.72 76.62 82.04 68.15 0.98
(1.28%)		 10.10 % -4.17 % 38.08M 78.76 -1.32 % 74.80 3.91 % NR
NR JHMT John Hancock Multifactor Technology ETF 68.81 68.47 69.06 67.68 105.55 62.40 0.53
(0.78%)		 -32.90 % -28.55 % 26.84M N/A N/A % N/A N/A % NR
NR XWEB SPDR S&P Internet ETF 87.86 87.74 87.94 87.72 88.17 61.68 -0.11
(-0.13%)		 -0.13 % 41.13 % 23.72M 77.87 12.83 % 74.73 17.57 % NR
NR XKFS SPDR Kensho Future Security ETF 37.14 37.29 37.29 37.14 37.78 27.37 -0.19
(-0.51%)		 27.02 % 11.81 % 21.54M N/A N/A % N/A N/A % NR
NR CLDS Direxion Daily Cloud Computing Bear 2X Shares 38.51 38.97 39.53 38.20 46.43 14.79 1.10
(2.94%)		 88.17 % 132.18 % 19.26M N/A N/A % N/A N/A % NR
NR FONE First Trust NASDAQ Smartphone Index Fund 45.91 45.73 45.91 45.73 52.16 41.69 -0.43
(-0.93%)		 7.47 % -10.10 % 13.77M N/A N/A % N/A N/A % NR
NR SUBZ Roundhill Streaming Services & Technology ETF 7.43 7.35 7.45 7.35 13.44 5.86 -0.03
(-0.34%)		 -17.90 % -44.22 % 13.00M N/A N/A % N/A N/A % NR
NR KOIN Innovation Shares NextGen Protocol ETF 33.16 33.20 33.20 33.08 33.47 27.28 -0.08
(-0.24%)		 6.86 % 14.75 % 12.44M 32.53 1.95 % 30.26 9.59 % NR
NR TTTN UP Fintech China-U.S. Internet Titans ETF 43.69 43.69 43.76 43.52 45.47 23.86 0.01
(0.02%)		 48.75 % 59.71 % 11.10M N/A N/A % N/A N/A % NR
NR TPAY Tortoise Digital Payments Infrastructure Fund 25.32 24.90 25.32 24.90 47.98 24.14 -0.29
(-1.13%)		 -32.71 % -45.93 % 7.60M N/A N/A % N/A N/A % NR
NR PLAT WisdomTree Modern Tech Platforms Fund 30.49 30.49 30.49 30.49 35.00 23.88 -0.48
(-1.55%)		 22.73 % 19.87 % 7.47M 31.79 -4.07 % 30.31 0.61 % NR
NR CCON Direxion Connected Consumer ETF 53.03 52.80 53.03 52.80 71.18 49.81 0.43
(0.81%)		 -11.20 % 3.78 % 6.63M N/A N/A % N/A N/A % NR
NR EKAR Ideanomics NextGen Vehicles and Technology ETF 29.00 28.97 29.00 28.95 43.00 27.35 -0.05
(-0.15%)		 0.19 % -31.33 % 6.38M N/A N/A % N/A N/A % NR
NR TCLD Tortoise Cloud Infrastructure Fund 27.94 27.94 27.94 27.94 28.62 24.78 -0.08
(-0.30%)		 11.72 % 11.72 % 4.19M N/A N/A % N/A N/A % NR
NR BIGD PureFunds ISE Big Data ETF 27.78 27.62 27.78 27.60 28.47 22.79 -0.04
(-0.14%)		 19.84 % 15.56 % 4.17M N/A N/A % N/A N/A % NR
NR AUGR Defiance Future Tech ETF 23.87 23.82 23.89 23.77 25.74 18.76 -0.19
(-0.78%)		 21.41 % -5.06 % 3.58M N/A N/A % N/A N/A % NR
NR XTH SPDR S&P Technology Hardware ETF 71.14 70.17 71.14 69.97 86.77 50.39 -0.13
(-0.18%)		 -14.23 % 2.37 % 3.56M N/A N/A % N/A N/A % NR
NR BIGY Defiance Next Gen Big Data ETF 18.14 18.12 18.14 18.09 30.95 15.31 0.00
(0.00%)		 -23.07 % -25.35 % 2.72M N/A N/A % N/A N/A % NR
NR RIGZ Viridi Cleaner Energy Crypto-Mining & Semiconductor ETF 3.75 3.77 3.79 3.72 29.30 3.66 -0.01
(-0.27%)		 0.27 % -87.34 % 2.55M N/A N/A % N/A N/A % NR
NR TENG Direxion Daily 5G Communications Bull 2X Shares 14.25 14.08 14.25 13.90 31.67 13.90 -0.64
(-4.33%)		 -53.78 % -43.78 % 2.14M N/A N/A % N/A N/A % NR
NR LEND Amplify CrowdBureau Peer-to-Peer Lending & Crowdfunding ETF 16.28 16.53 16.53 16.27 21.21 11.87 -0.29
(-1.76%)		 17.39 % 17.86 % 1.22M N/A N/A % N/A N/A % NR
NR VFIN Simplify Volt Fintech Disruption ETF 3.65 3.79 3.79 3.61 13.57 3.41 0.04
(1.25%)		 -56.86 % -68.60 % 1.02M N/A N/A % N/A N/A % NR
NR VPOP Simplify Volt Pop Culture Disruption ETF 5.33 5.33 5.33 5.33 18.55 4.86 -0.01
(-0.15%)		 -52.83 % -56.03 % 266.50K N/A N/A % N/A N/A % NR

All price changes on this page include dividends and splits.

Page generated in 1.0841 seconds.