Technology Equities ETFs Stocks
Most of these ETFs offer exposure to stocks of companies in areas such as information technology, software, communications equipment, data storage, electronics, cyber security, and telecommunications. We believe moderate investors are best suited for this industry, assuming there is risk from valuations creeping up to unsustainable levels. But similar to the health & biotech industry, few other areas in the market offer up exceptional growth exposure, but with a mix of mature companies that pay dividends as well!
Share This Page
Industry Rank
This industry ranks 57 out of 65 ETF categories.
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TDIV | First Trust NASDAQ Technology Dividend Index Fund | 54.79 | 53.64 | 54.97 | 53.64 | 64.24 | 51.27 | 1.10 (2.05%) |
-12.50 % | -2.73 % | 1.73B | 56.14 | -2.41 % | 58.10 | -5.70 % | B |
| 2 | TDV | ProShares S&P Technology Dividend Aristocrats ETF | 57.55 | 56.50 | 57.61 | 56.50 | 67.89 | 54.01 | 1.31 (2.33%) |
-13.76 % | -1.22 % | 108.77M | 59.28 | -2.93 % | 61.62 | -6.60 % | B |
| 3 | NOCT | Innovator Nasdaq-100 Power Buffer ETF – October | 36.19 | 35.69 | 36.21 | 35.69 | 40.66 | 34.98 | 0.52 (1.46%) |
-10.61 % | -4.01 % | 61.52M | 37.72 | -4.06 % | 38.94 | -7.06 % | B |
| 4 | CLDS | Direxion Daily Cloud Computing Bear 2X Shares | 36.49 | 38.09 | 38.68 | 35.75 | 46.43 | 14.79 | -1.91 (-4.97%) |
78.30 % | 52.77 % | 20.80M | 31.73 | 14.99 % | 23.60 | 54.60 % | B |
| 5 | ROKT | SPDR S&P Kensho Final Frontiers ETF | 37.69 | 37.69 | 37.69 | 37.69 | 44.18 | 35.69 | 0.46 (1.24%) |
-5.40 % | -7.36 % | 18.85M | 39.36 | -4.24 % | 39.57 | -4.76 % | B |
| 6 | QJUN | First Trust Exchange-Traded Fund VIII FT Cboe Vest Growth-100 Buffer ETF - June | 18.88 | 18.79 | 18.95 | 18.79 | 21.47 | 18.07 | 0.35 (1.89%) |
-11.67 % | -5.41 % | N/A | 19.74 | -4.35 % | 20.50 | -7.89 % | B |
| 7 | VGT | Vanguard Information Tech ETF | 351.80 | 341.58 | 353.29 | 340.00 | 467.06 | 327.06 | 8.70 (2.54%) |
-23.09 % | -5.65 % | 42.88B | 380.40 | -7.52 % | 412.52 | -14.72 % | C |
| 8 | XLK | Technology Select Sector SPDR ETF | 136.83 | 132.84 | 137.42 | 132.56 | 177.04 | 127.04 | 3.21 (2.40%) |
-21.16 % | -1.31 % | 41.26B | 146.26 | -6.45 % | 156.18 | -12.39 % | C |
| 9 | SMH | VanEck Vectors Semiconductor ETF | 236.23 | 226.38 | 237.13 | 225.47 | 318.82 | 215.23 | 7.64 (3.34%) |
-23.50 % | -3.68 % | 8.67B | 245.24 | -3.67 % | 269.83 | -12.45 % | C |
| 10 | SOXX | iShares PHLX SOX Semiconductor Sector Index Fund | 411.42 | 392.24 | 413.26 | 391.61 | 559.02 | 377.33 | 15.47 (3.91%) |
-23.99 % | -3.63 % | 7.65B | 429.12 | -4.13 % | 470.44 | -12.55 % | C |
| 11 | IYW | iShares U.S. Technology ETF | 85.79 | 83.08 | 86.20 | 82.93 | 118.00 | 80.40 | 2.17 (2.60%) |
-25.25 % | -7.36 % | 6.91B | 93.73 | -8.48 % | 103.44 | -17.06 % | C |
| 12 | FTEC | Fidelity MSCI Information Technology Index ETF | 104.04 | 100.77 | 104.48 | 100.77 | 138.08 | 96.76 | 2.55 (2.51%) |
-23.02 % | -5.51 % | 5.55B | 112.48 | -7.50 % | 121.91 | -14.66 % | C |
| 13 | CIBR | First Trust NASDAQ Cybersecurity ETF | 42.31 | 41.31 | 42.57 | 41.18 | 56.58 | 38.93 | 1.07 (2.59%) |
-19.82 % | -5.26 % | 5.33B | 47.90 | -11.67 % | 49.75 | -14.95 % | C |
| 14 | IXN | iShares Global Tech ETF | 49.75 | 48.41 | 49.92 | 48.23 | 65.52 | 46.57 | 1.03 (2.11%) |
-22.74 % | -6.68 % | 4.35B | 53.23 | -6.53 % | 57.99 | -14.21 % | C |
| 15 | XT | iShares Exponential Technologies ETF | 51.25 | 50.14 | 51.45 | 50.14 | 67.48 | 47.09 | 0.99 (1.97%) |
-22.43 % | -16.77 % | 3.22B | 54.51 | -5.98 % | 60.72 | -15.60 % | C |
| 16 | RYT | Invesco S&P 500 Equal Weight Technology ETF | 259.08 | 251.55 | 259.84 | 251.55 | 327.81 | 239.58 | 7.48 (2.97%) |
-19.93 % | -7.02 % | 2.18B | 269.45 | -3.85 % | 292.29 | -11.36 % | C |
| 17 | FXL | First Trust Technology AlphaDEX | 101.97 | 99.06 | 102.35 | 98.99 | 138.96 | 95.58 | 2.69 (2.71%) |
-22.68 % | -13.86 % | 1.19B | 107.92 | -5.51 % | 120.59 | -15.44 % | C |
| 18 | BUG | Global X Cybersecurity ETF | 26.25 | 25.67 | 26.46 | 25.65 | 35.10 | 24.15 | 0.52 (2.02%) |
-17.37 % | -5.06 % | 1.16B | 29.12 | -9.85 % | 30.48 | -13.89 % | C |
| 19 | XSD | SPDR S&P Semiconductor ETF | 175.97 | 168.21 | 176.84 | 167.97 | 250.82 | 156.58 | 6.88 (4.07%) |
-27.60 % | -0.06 % | 1.14B | 184.77 | -4.76 % | 206.67 | -14.86 % | C |
| 20 | DRIV | Global X Autonomous & Electric Vehicles ETF | 24.28 | 23.35 | 24.36 | 23.27 | 32.37 | 21.56 | 1.13 (4.88%) |
-20.47 % | -10.47 % | 1.07B | 25.15 | -3.45 % | 27.97 | -13.21 % | C |
| 21 | NXTG | First Trust Indxx NextG ETF | 70.30 | 69.15 | 70.66 | 69.15 | 83.49 | 66.38 | 0.93 (1.34%) |
-14.85 % | -5.09 % | 847.12M | 72.05 | -2.43 % | 76.26 | -7.82 % | C |
| 22 | PSI | Invesco Dynamic Semiconductors ETF | 112.71 | 107.35 | 113.11 | 106.91 | 157.20 | 103.13 | 4.58 (4.24%) |
-26.52 % | -7.63 % | 608.63M | 117.20 | -3.83 % | 131.03 | -13.98 % | C |
| 23 | IHAK | iShares Cybersecurity and Tech ETF | 37.01 | 36.42 | 37.23 | 36.27 | 49.09 | 33.62 | 0.67 (1.84%) |
-17.04 % | -9.38 % | 579.21M | 39.63 | -6.61 % | 42.48 | -12.88 % | C |
| 24 | PSCT | Invesco S&P SmallCap Information Technology ETF | 124.32 | 123.40 | 124.79 | 123.40 | 157.09 | 116.53 | 3.55 (2.94%) |
-19.60 % | -7.83 % | 402.80M | 129.35 | -3.89 % | 139.93 | -11.15 % | C |
| 25 | SNSR | Global X Internet of Things ETF | 28.61 | 27.91 | 28.66 | 27.91 | 40.46 | 26.65 | 0.75 (2.69%) |
-26.90 % | -16.30 % | 347.61M | 30.25 | -5.42 % | 35.04 | -18.36 % | C |
| 26 | IYZ | iShares U.S. Telecommunications ETF | 27.05 | 26.81 | 27.24 | 26.69 | 34.78 | 25.23 | 0.34 (1.27%) |
-17.37 % | -17.98 % | 335.42M | 28.18 | -4.02 % | 30.87 | -12.38 % | C |
| 27 | HERO | Global X Video Games & Esports ETF | 22.96 | 22.39 | 22.97 | 22.39 | 33.02 | 20.18 | 0.42 (1.86%) |
-18.67 % | -28.21 % | 271.39M | 23.41 | -1.92 % | 26.91 | -14.67 % | C |
| 28 | IXP | iShares Global Comm Services ETF | 65.60 | 64.35 | 65.66 | 64.35 | 91.21 | 62.52 | 1.39 (2.16%) |
-20.22 % | -23.03 % | 200.08M | 69.45 | -5.54 % | 78.66 | -16.60 % | C |
| 29 | QTUM | Defiance Quantum ETF | 45.62 | 44.43 | 45.75 | 44.43 | 57.15 | 42.04 | 1.22 (2.75%) |
-18.14 % | -3.87 % | 139.14M | 47.02 | -2.98 % | 50.80 | -10.20 % | C |
| 30 | LEGR | First Trust Indxx Innovative Transaction & Process ETF | 37.03 | 36.34 | 37.14 | 36.34 | 45.38 | 34.28 | 0.69 (1.90%) |
-14.60 % | -12.43 % | 137.01M | 38.10 | -2.80 % | 41.50 | -10.77 % | C |
| 31 | IGN | iShares North American Tech-Multimedia Networking ETF | 63.02 | 62.16 | 63.41 | 62.12 | 85.47 | 59.78 | 1.04 (1.68%) |
-25.36 % | -8.89 % | 113.44M | 67.87 | -7.14 % | 72.50 | -13.08 % | C |
| 32 | FTXL | First Trust Nasdaq Semiconductor ETF | 60.89 | 58.82 | 61.41 | 58.82 | 83.10 | 56.80 | 1.87 (3.17%) |
-24.87 % | -3.99 % | 91.34M | 63.79 | -4.54 % | 69.78 | -12.75 % | C |
| 33 | VPN | Global X Data Center REITs & Digital Infrastructure ETF | 15.47 | 15.52 | 15.60 | 15.44 | 19.09 | 14.21 | 0.02 (0.13%) |
-16.42 % | -5.21 % | 81.37M | 15.79 | -2.02 % | 16.73 | -7.55 % | C |
| 34 | XTL | SPDR S&P Telecom ETF | 83.33 | 83.13 | 83.48 | 83.13 | 104.91 | 78.14 | 1.13 (1.37%) |
-17.87 % | -15.15 % | 79.16M | 86.72 | -3.91 % | 93.41 | -10.79 % | C |
| 35 | JHMT | John Hancock Multifactor Technology ETF | 76.78 | 74.12 | 76.97 | 74.12 | 105.55 | 71.79 | 2.30 (3.09%) |
-25.35 % | -9.02 % | 52.98M | 82.74 | -7.20 % | 91.86 | -16.41 % | C |
| 36 | EWCO | Invesco S&P 500 Equal Weight Communication Services ETF | 30.14 | 29.90 | 30.18 | 29.90 | 39.76 | 28.09 | 0.70 (2.38%) |
-15.70 % | -22.69 % | 38.28M | 32.11 | -6.13 % | 35.32 | -14.66 % | C |
| 37 | KOIN | Innovation Shares NextGen Protocol ETF | 35.71 | 35.09 | 35.72 | 35.09 | 46.21 | 32.79 | 0.86 (2.47%) |
-17.28 % | -13.21 % | 22.50M | 37.33 | -4.35 % | 40.99 | -12.89 % | C |
| 38 | QTJL | Innovator Growth Accelerated Plus ETF - July | 21.37 | 21.09 | 21.45 | 21.09 | 28.30 | 20.08 | 0.61 (2.94%) |
-23.79 % | -16.68 % | 14.96M | 24.06 | -11.16 % | 26.07 | -18.03 % | C |
| 39 | XPND | First Trust Expanded Technology ETF | 17.42 | 17.20 | 17.42 | 17.20 | 23.51 | 16.31 | 0.51 (3.02%) |
-24.17 % | -12.83 % | 14.81M | 18.46 | -5.64 % | 20.59 | -15.40 % | C |
| 40 | QTAP | Innovator Growth Accelerated Plus ETF | 25.43 | 24.92 | 25.46 | 24.92 | 30.95 | 23.77 | 0.73 (2.96%) |
-15.52 % | -5.04 % | 10.17M | 27.95 | -9.03 % | 28.84 | -11.81 % | C |
| 41 | EKAR | Ideanomics NextGen Vehicles and Technology ETF | 34.96 | 34.91 | 34.99 | 34.91 | 46.01 | 31.01 | 1.12 (3.31%) |
-17.11 % | -10.75 % | 9.79M | 34.49 | 1.36 % | 39.13 | -10.66 % | C |
| 42 | IDAT | iShares Cloud 5G and Tech ETF | 22.37 | 22.13 | 22.44 | 22.13 | 30.41 | 21.34 | 0.33 (1.50%) |
-25.47 % | -11.64 % | 7.16M | 24.32 | -8.03 % | 26.65 | -16.06 % | C |
| 43 | IGV | iShares Expanded Tech-Software Sector ETF | 281.95 | 275.16 | 283.54 | 274.59 | 448.79 | 257.18 | 5.92 (2.14%) |
-29.10 % | -21.32 % | 4.16B | 311.05 | -9.35 % | 371.57 | -24.12 % | D |
| 44 | SKYY | First Trust Cloud Computing ETF | 68.72 | 66.48 | 69.24 | 66.25 | 119.99 | 62.66 | 2.11 (3.17%) |
-34.06 % | -30.10 % | 3.85B | 79.56 | -13.63 % | 96.62 | -28.87 % | D |
| 45 | IGM | iShares Expanded Tech Sector ETF | 317.49 | 307.80 | 318.91 | 307.80 | 453.66 | 298.65 | 8.83 (2.86%) |
-27.65 % | -16.35 % | 3.65B | 350.45 | -9.41 % | 397.40 | -20.11 % | D |
| 46 | VOX | Vanguard Communication Services ETF | 100.99 | 98.99 | 101.34 | 98.99 | 151.27 | 95.35 | 2.11 (2.13%) |
-25.40 % | -26.91 % | 3.17B | 110.29 | -8.43 % | 128.64 | -21.49 % | D |
| 47 | QTEC | First Trust NASDAQ-100- Technology Index Fund | 125.48 | 120.90 | 126.22 | 120.47 | 181.83 | 114.00 | 4.29 (3.54%) |
-28.36 % | -14.93 % | 1.93B | 136.67 | -8.18 % | 156.52 | -19.83 % | D |
| 48 | HACK | ETFMG Prime Cyber Security ETF | 47.62 | 46.70 | 47.91 | 46.48 | 67.97 | 44.16 | 1.06 (2.28%) |
-22.47 % | -18.46 % | 1.73B | 53.48 | -10.95 % | 58.86 | -19.09 % | D |
| 49 | BOTZ | Global X Robotics & Artificial Intelligence ETF | 23.18 | 22.52 | 23.27 | 22.51 | 39.99 | 20.88 | 0.45 (1.98%) |
-35.50 % | -31.16 % | 1.60B | 25.58 | -9.37 % | 32.33 | -28.30 % | D |
| 50 | ROBO | ROBO Global Robotics & Automation Index ETF | 49.32 | 48.42 | 49.48 | 48.42 | 72.41 | 45.51 | 0.86 (1.77%) |
-29.65 % | -21.99 % | 1.35B | 52.96 | -6.87 % | 62.46 | -21.04 % | D |
| 51 | CLOU | Global X Cloud Computing ETF | 17.59 | 16.90 | 17.70 | 16.82 | 32.37 | 16.27 | 0.57 (3.35%) |
-33.67 % | -33.04 % | 720.66M | 19.88 | -11.52 % | 25.03 | -29.72 % | D |
| 52 | FCOM | Fidelity MSCI Communication Services Index ETF | 38.29 | 37.47 | 38.40 | 37.47 | 57.33 | 36.18 | 0.80 (2.13%) |
-25.34 % | -26.98 % | 599.24M | 41.79 | -8.38 % | 48.75 | -21.45 % | D |
| 53 | XNTK | SPDR NYSE Technology ETF | 111.67 | 108.00 | 112.20 | 108.00 | 177.14 | 104.41 | 3.87 (3.59%) |
-32.53 % | -24.41 % | 435.51M | 124.50 | -10.31 % | 148.85 | -24.98 % | D |
| 54 | TECB | iShares U.S. Tech Breakthrough Multisector ETF | 30.05 | 29.36 | 30.13 | 29.36 | 44.37 | 28.16 | 0.68 (2.32%) |
-28.14 % | -18.93 % | 314.02M | 33.05 | -9.08 % | 38.49 | -21.94 % | D |
| 55 | QQH | HCM Defender 100 Index ETF | 38.83 | 38.45 | 38.93 | 38.43 | 59.87 | 37.68 | 0.49 (1.28%) |
-31.12 % | -11.77 % | 283.46M | 42.83 | -9.35 % | 49.29 | -21.21 % | D |
| 56 | IRBO | iShares Robotics and Artificial Intelligence Multisector ETF | 28.37 | 27.62 | 28.45 | 27.61 | 47.51 | 25.99 | 0.73 (2.64%) |
-31.44 % | -33.78 % | 272.35M | 30.99 | -8.47 % | 38.20 | -25.73 % | D |
| 57 | AWAY | ETFMG Travel Tech ETF | 20.43 | 19.83 | 20.50 | 19.83 | 32.07 | 18.35 | 0.98 (5.04%) |
-16.17 % | -33.26 % | 264.57M | 21.96 | -6.97 % | 24.62 | -17.03 % | D |
| 58 | XSW | SPDR S&P Software & Services ETF | 119.91 | 116.76 | 120.80 | 116.76 | 187.00 | 107.58 | 2.97 (2.54%) |
-27.51 % | -25.17 % | 250.61M | 133.69 | -10.30 % | 156.63 | -23.44 % | D |
| 59 | PSJ | Invesco Dynamic Software ETF | 96.58 | 94.39 | 96.86 | 94.39 | 167.94 | 88.05 | 1.89 (2.00%) |
-24.34 % | -39.58 % | 234.69M | 102.85 | -6.10 % | 122.14 | -20.92 % | D |
| 60 | PRNT | 3D Printing ETF | 22.91 | 22.64 | 23.10 | 22.64 | 40.62 | 20.92 | 0.36 (1.60%) |
-33.21 % | -40.25 % | 226.81M | 26.06 | -12.09 % | 32.36 | -29.21 % | D |
| 61 | ROBT | First Trust Nasdaq Artificial Intelligence and Robotics ETF | 40.59 | 39.94 | 40.76 | 39.72 | 58.00 | 36.58 | 0.84 (2.11%) |
-26.31 % | -21.73 % | 209.04M | 43.20 | -6.03 % | 50.44 | -19.53 % | D |
| 62 | PTF | Invesco DWA Technology Momentum ETF | 118.82 | 113.65 | 118.92 | 113.65 | 186.47 | 107.92 | 4.81 (4.22%) |
-28.49 % | -12.82 % | 206.75M | 125.21 | -5.10 % | 147.57 | -19.48 % | D |
| 63 | AIQ | Global X Future Analytics Tech ETF | 22.08 | 21.32 | 22.13 | 20.27 | 33.45 | 20.27 | 0.71 (3.32%) |
-30.57 % | -23.55 % | 153.90M | 24.38 | -9.43 % | 28.77 | -23.25 % | D |
| 64 | BLCN | Reality Shares Nasdaq NextGen Economy ETF | 29.49 | 28.74 | 29.65 | 28.74 | 52.28 | 27.30 | 0.65 (2.25%) |
-30.62 % | -37.94 % | 153.35M | 33.38 | -11.64 % | 41.28 | -28.56 % | D |
| 65 | DTEC | ALPS ETF Trust ALPS Disruptive Technologies ETF | 35.86 | 34.91 | 35.99 | 34.91 | 52.91 | 32.32 | 0.80 (2.28%) |
-25.87 % | -22.12 % | 149.89M | 38.84 | -7.67 % | 45.10 | -20.49 % | D |
| 66 | ITEQ | BlueStar Israel Technology ETF | 47.09 | 46.03 | 47.36 | 45.90 | 72.36 | 42.34 | 0.98 (2.13%) |
-25.50 % | -28.05 % | 120.08M | 51.55 | -8.66 % | 60.07 | -21.60 % | D |
| 67 | IETC | iShares Evolved U.S. Technology ETF | 45.18 | 43.80 | 45.33 | 43.80 | 63.02 | 42.55 | 1.15 (2.61%) |
-26.08 % | -12.18 % | 110.69M | 49.92 | -9.49 % | 55.55 | -18.67 % | D |
| 68 | UFO | Procure Space ETF ETF | 22.19 | 22.03 | 22.44 | 21.89 | 32.15 | 20.13 | 0.16 (0.73%) |
-17.21 % | -24.27 % | 80.55M | 23.78 | -6.67 % | 26.66 | -16.76 % | D |
| 69 | WFH | Direxion Work From Home ETF | 50.29 | 49.06 | 50.65 | 49.06 | 80.24 | 47.78 | 1.07 (2.17%) |
-32.21 % | -29.44 % | 56.83M | 58.61 | -14.19 % | 68.90 | -27.01 % | D |
| 70 | FNGS | MicroSectors FANG+ Index ETN | 22.04 | 20.91 | 22.18 | 20.91 | 35.26 | 20.16 | 1.18 (5.66%) |
-31.95 % | -23.71 % | 52.90M | 25.15 | -12.36 % | 29.62 | -25.59 % | D |
| 71 | LOUP | Innovator Loup Frontier Tech E | 34.08 | 33.00 | 34.18 | 33.00 | 59.22 | 30.84 | 1.00 (3.02%) |
-36.42 % | -33.88 % | 46.01M | 39.83 | -14.43 % | 48.44 | -29.65 % | D |
| 72 | PXQ | Invesco Dynamic Networking ETF | 75.38 | 74.66 | 75.41 | 74.66 | 106.41 | 71.17 | 1.65 (2.24%) |
-25.92 % | -13.32 % | 42.21M | 83.00 | -9.18 % | 91.18 | -17.33 % | D |
| 73 | WCBR | WisdomTree Cybersecurity Fund | 18.76 | 18.27 | 18.95 | 18.27 | 30.58 | 16.81 | 0.56 (3.08%) |
-28.51 % | -17.72 % | 37.52M | 22.17 | -15.37 % | 24.76 | -24.23 % | D |
| 74 | THNQ | Robo Global Artificial Intelligence ETF | 28.46 | 27.63 | 28.56 | 27.63 | 48.64 | 26.35 | 1.00 (3.64%) |
-34.90 % | -29.00 % | 27.04M | 32.47 | -12.35 % | 39.75 | -28.40 % | D |
| 75 | WUGI | Esoterica NextG Economy ETF | 40.56 | 40.14 | 40.76 | 40.14 | 69.50 | 37.74 | 1.25 (3.18%) |
-35.62 % | -21.33 % | 25.55M | 45.67 | -11.19 % | 55.71 | -27.19 % | D |
| 76 | KFVG | KraneShares CICC China 5G & Semiconductor Index ETF | 17.33 | 17.28 | 17.41 | 17.28 | 28.32 | 15.48 | 0.13 (0.76%) |
-34.67 % | -31.11 % | 19.06M | 18.09 | -4.18 % | 23.09 | -24.94 % | D |
| 77 | PLAT | WisdomTree Modern Tech Platforms Fund | 28.13 | 27.42 | 28.19 | 27.41 | 49.53 | 26.55 | 0.92 (3.38%) |
-35.97 % | -38.08 % | 11.53M | 32.83 | -14.31 % | 40.89 | -31.21 % | D |
| 78 | TPAY | Tortoise Digital Payments Infrastructure Fund | 29.18 | 28.55 | 29.18 | 28.55 | 47.98 | 25.85 | 0.88 (3.11%) |
-22.46 % | -34.78 % | 8.75M | 30.72 | -5.02 % | 37.69 | -22.58 % | D |
| 79 | TENG | Direxion Daily 5G Communications Bull 2X Shares | 20.51 | 20.33 | 20.63 | 20.33 | 31.67 | 17.55 | 0.86 (4.38%) |
-33.66 % | -19.39 % | 4.10M | 21.86 | -6.18 % | 25.20 | -18.62 % | D |
| 80 | ARKK | ARK Innovation ETF | 42.63 | 40.70 | 43.00 | 40.44 | 132.50 | 35.10 | 1.60 (3.90%) |
-54.93 % | -61.74 % | 7.96B | 54.28 | -21.47 % | 87.09 | -51.05 % | F |
| 81 | FDN | First Trust Dow Jones Internet Index Fund | 136.56 | 132.14 | 137.56 | 131.43 | 252.86 | 127.95 | 3.61 (2.72%) |
-39.61 % | -39.51 % | 4.46B | 164.70 | -17.08 % | 208.49 | -34.50 % | F |
| 82 | ARKW | ARK Next Generation Internet ETF | 55.04 | 52.32 | 55.60 | 51.97 | 162.04 | 45.10 | 2.01 (3.79%) |
-53.58 % | -59.93 % | 1.50B | 71.57 | -23.09 % | 110.40 | -50.14 % | F |
| 83 | ARKF | ARK Fintech Innovation ETF | 18.12 | 17.14 | 18.31 | 17.06 | 55.28 | 14.64 | 0.79 (4.56%) |
-55.64 % | -63.53 % | 927.74M | 23.72 | -23.61 % | 38.40 | -52.81 % | F |
| 84 | BLOK | Amplify Transformational Data Sharing ETF | 22.14 | 21.35 | 22.29 | 21.24 | 64.91 | 20.03 | 0.52 (2.41%) |
-44.88 % | -52.04 % | 661.99M | 28.53 | -22.41 % | 37.82 | -41.45 % | F |
| 85 | WCLD | WisdomTree Cloud Computing Fund | 29.75 | 28.73 | 30.07 | 28.49 | 65.51 | 26.03 | 0.88 (3.05%) |
-42.63 % | -39.80 % | 630.70M | 35.76 | -16.81 % | 48.76 | -38.98 % | F |
| 86 | PNQI | Invesco Nasdaq Internet ETF | 127.98 | 124.26 | 128.73 | 124.26 | 261.71 | 119.27 | 4.43 (3.59%) |
-40.61 % | -46.14 % | 509.36M | 148.58 | -13.87 % | 201.30 | -36.42 % | F |
| 87 | OGIG | O'Shares Global Internet Giants ETF | 27.35 | 26.41 | 27.55 | 26.21 | 58.25 | 24.65 | 0.97 (3.68%) |
-44.44 % | -48.19 % | 229.74M | 32.81 | -16.64 % | 45.24 | -39.54 % | F |
| 88 | SOCL | Global X Social Media ETF | 35.59 | 34.41 | 35.68 | 34.41 | 72.64 | 32.97 | 1.48 (4.34%) |
-33.91 % | -46.86 % | 201.44M | 39.30 | -9.44 % | 51.76 | -31.24 % | F |
| 89 | XITK | SPDR FactSet Innovative Technology ETF | 115.24 | 112.23 | 115.88 | 112.23 | 235.75 | 101.72 | 4.02 (3.61%) |
-39.64 % | -44.35 % | 133.68M | 134.62 | -14.40 % | 181.24 | -36.42 % | F |
| 90 | BKCH | AdvisorShares Sabretooth ETF | 7.79 | 7.32 | 7.86 | 7.20 | 41.25 | 6.95 | 0.29 (3.87%) |
-64.27 % | -66.14 % | 57.18M | 12.95 | -39.85 % | 21.14 | -63.16 % | F |
| 91 | DAPP | VanEck Vectors Digital Transformation ETF | 6.78 | 6.38 | 6.88 | 6.28 | 36.36 | 5.81 | 0.24 (3.67%) |
-63.43 % | -73.09 % | 34.58M | 11.31 | -40.05 % | 18.49 | -63.33 % | F |
| 92 | XWEB | SPDR S&P Internet ETF | 83.90 | 81.02 | 84.47 | 81.02 | 186.08 | 76.52 | 3.25 (4.03%) |
-42.46 % | -50.38 % | 26.85M | 101.07 | -16.99 % | 137.57 | -39.01 % | F |
| 93 | BTEK | BlackRock Future Tech ETF | 20.64 | 20.39 | 20.64 | 20.39 | 39.05 | 18.74 | 0.59 (2.94%) |
-40.84 % | -38.21 % | 11.56M | 23.61 | -12.58 % | 30.83 | -33.05 % | F |
| 94 | RIGZ | Viridi Cleaner Energy Crypto-Mining & Semiconductor ETF | 11.73 | 11.23 | 11.79 | 11.07 | 56.63 | 10.94 | 0.46 (4.08%) |
-59.33 % | -53.61 % | 8.21M | 17.92 | -34.55 % | 27.36 | -57.13 % | F |
| 95 | CLDL | Direxion Daily Cloud Computing Bull 2X Shares | 8.32 | 7.93 | 8.38 | 7.93 | 33.65 | 6.73 | 0.38 (4.79%) |
-60.97 % | -62.62 % | 7.32M | 11.08 | -24.89 % | 20.06 | -58.52 % | F |
| 96 | XDAT | Franklin Exponential Data ETF | 16.64 | 16.02 | 16.64 | 16.02 | 30.94 | 15.91 | 0.31 (1.90%) |
-39.59 % | -32.06 % | 2.50M | 19.93 | -16.51 % | 24.81 | -32.94 % | F |
| 97 | MRAD | SmartETFs Advertising & Marketing Technology ETF | 15.36 | 15.36 | 15.36 | 15.36 | 30.60 | 14.36 | 0.48 (3.23%) |
-42.82 % | -40.80 % | 1.54M | 17.80 | -13.69 % | 24.06 | -36.17 % | F |
| 98 | VFIN | Simplify Volt Fintech Disruption ETF | 3.90 | 3.93 | 3.93 | 3.90 | 13.57 | 3.50 | 0.10 (2.63%) |
-53.90 % | -59.61 % | 1.09M | 5.11 | -23.69 % | 8.40 | -53.58 % | F |
| 99 | VPOP | Simplify Volt Pop Culture Disruption ETF | 5.36 | 5.28 | 5.38 | 5.28 | 18.55 | 5.13 | 0.19 (3.68%) |
-52.56 % | -52.59 % | 268.00K | 6.82 | -21.41 % | 10.05 | -46.64 % | F |
| NR | META | Roundhill Ball Metaverse ETF | 12.31 | 12.00 | 12.31 | 11.73 | 17.11 | 11.73 | 0.36 (3.01%) |
-18.91 % | -18.58 % | 822.31M | N/A | N/A % | N/A | N/A % | NR |
| NR | MTK | SPDR MS Technology | 77.33 | 77.98 | 77.98 | 77.28 | 78.19 | 57.73 | -0.65 (-0.83%) |
27.78 % | 30.65 % | 767.50M | N/A | N/A % | N/A | N/A % | NR |
| NR | GTEK | Goldman Sachs Future Tech Leaders Equity ETF | 24.97 | 24.31 | 25.06 | 24.31 | 42.46 | 22.95 | 0.56 (2.29%) |
-36.42 % | -38.42 % | 275.42M | N/A | N/A % | N/A | N/A % | NR |
| NR | GBUY | Goldman Sachs Motif New Age Consumer ETF | 26.16 | 25.92 | 26.16 | 25.92 | 40.51 | 24.70 | 0.68 (2.65%) |
-30.83 % | -33.94 % | 94.70M | 83.22 | -68.57 % | 68.13 | -61.60 % | NR |
| NR | GDNA | Goldman Sachs Motif Human Evolution ETF | 68.46 | 68.27 | 68.57 | 67.86 | 68.79 | 41.71 | 0.19 (0.28%) |
22.32 % | 33.10 % | 65.04M | N/A | N/A % | N/A | N/A % | NR |
| NR | GDAT | Goldman Sachs Motif Data-Driven World ETF | 72.70 | 72.50 | 72.70 | 72.25 | 74.28 | 41.99 | 0.15 (0.21%) |
26.95 % | 33.05 % | 56.34M | N/A | N/A % | N/A | N/A % | NR |
| NR | GMAN | Goldman Sachs Motif Manufacturing Revolution ETF | 77.92 | 77.12 | 77.95 | 77.12 | 77.95 | 37.01 | 0.21 (0.28%) |
38.58 % | 44.63 % | 52.60M | N/A | N/A % | N/A | N/A % | NR |
| NR | GFIN | Goldman Sachs Motif Finance Reimagined ETF | 67.11 | 66.83 | 67.11 | 66.51 | 68.70 | 38.81 | 0.14 (0.21%) |
13.95 % | 19.99 % | 52.01M | N/A | N/A % | N/A | N/A % | NR |
| NR | IPK | SPDR S&P International Technology Sector ETF | 44.47 | 44.91 | 44.91 | 44.17 | 44.91 | 32.11 | -0.02 (-0.04%) |
30.72 % | 35.83 % | 44.47M | N/A | N/A % | N/A | N/A % | NR |
| NR | XKFS | SPDR Kensho Future Security ETF | 37.14 | 37.29 | 37.29 | 37.14 | 37.78 | 27.37 | -0.19 (-0.51%) |
27.02 % | 11.81 % | 21.54M | N/A | N/A % | N/A | N/A % | NR |
| NR | FONE | First Trust NASDAQ Smartphone Index Fund | 45.91 | 45.73 | 45.91 | 45.73 | 52.16 | 41.69 | -0.43 (-0.93%) |
7.47 % | -10.10 % | 13.77M | N/A | N/A % | N/A | N/A % | NR |
| NR | SUBZ | Roundhill Streaming Services & Technology ETF | 7.43 | 7.35 | 7.45 | 7.35 | 13.44 | 5.86 | -0.03 (-0.34%) |
-17.90 % | -44.22 % | 13.00M | 7.48 | -0.63 % | 9.68 | -23.25 % | NR |
| NR | TTTN | UP Fintech China-U.S. Internet Titans ETF | 43.69 | 43.69 | 43.76 | 43.52 | 45.47 | 23.86 | 0.01 (0.02%) |
48.75 % | 59.71 % | 11.10M | N/A | N/A % | N/A | N/A % | NR |
| NR | CCON | Direxion Connected Consumer ETF | 53.03 | 52.80 | 53.03 | 52.80 | 71.18 | 49.81 | 0.43 (0.81%) |
-11.20 % | 3.78 % | 6.63M | 55.87 | -5.09 % | 59.76 | -11.26 % | NR |
| NR | TCLD | Tortoise Cloud Infrastructure Fund | 27.94 | 27.94 | 27.94 | 27.94 | 28.62 | 24.78 | -0.08 (-0.30%) |
11.72 % | 11.72 % | 4.19M | N/A | N/A % | N/A | N/A % | NR |
| NR | BIGD | PureFunds ISE Big Data ETF | 27.78 | 27.62 | 27.78 | 27.60 | 28.47 | 22.79 | -0.04 (-0.14%) |
19.84 % | 15.56 % | 4.17M | N/A | N/A % | N/A | N/A % | NR |
| NR | AUGR | Defiance Future Tech ETF | 23.87 | 23.82 | 23.89 | 23.77 | 25.74 | 18.76 | -0.19 (-0.78%) |
21.41 % | -5.06 % | 3.58M | N/A | N/A % | N/A | N/A % | NR |
| NR | XTH | SPDR S&P Technology Hardware ETF | 71.14 | 70.17 | 71.14 | 69.97 | 86.77 | 50.39 | -0.13 (-0.18%) |
-14.23 % | 2.37 % | 3.56M | N/A | N/A % | N/A | N/A % | NR |
| NR | BIGY | Defiance Next Gen Big Data ETF | 18.14 | 18.12 | 18.14 | 18.09 | 30.95 | 15.31 | 0.00 (0.00%) |
-23.07 % | -25.35 % | 2.72M | N/A | N/A % | N/A | N/A % | NR |
| NR | LEND | Amplify CrowdBureau Peer-to-Peer Lending & Crowdfunding ETF | 16.28 | 16.53 | 16.53 | 16.27 | 21.21 | 11.87 | -0.29 (-1.76%) |
17.39 % | 17.86 % | 1.22M | 15.73 | 3.50 % | 14.69 | 10.83 % | NR |
All price changes on this page include dividends and splits.