| 2024-11-22 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
97.81 |
97.81
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
97.74 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
97.79 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
97.89 |
0.10
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
97.75 |
-0.14
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
97.66 |
-0.09
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
97.65 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
97.69 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
97.71 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
98.28 |
0.57
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
98.50 |
0.22
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
98.33 |
-0.17
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
97.59 |
-0.74
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
98.36 |
0.77
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
98.13 |
-0.23
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
97.72 |
-0.41
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
98.11 |
0.39
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
98.13 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
98.23 |
0.10
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
98.12 |
-0.11
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
98.28 |
0.16
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
98.48 |
0.20
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
98.29 |
-0.19
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
98.54 |
0.25
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
98.52 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
99.21 |
0.69
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
99.14 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
99.63 |
0.49
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
99.50 |
-0.13
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
99.10 |
-0.40
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
99.19 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
99.16 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
99.22 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
99.48 |
0.26
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
99.31 |
-0.17
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
99.65 |
0.34
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
100.29 |
0.65
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
100.70 |
0.41
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
100.91 |
0.21
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
100.65 |
-0.27
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
100.87 |
0.23
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
100.59 |
-0.29
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
100.57 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
100.95 |
0.39
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
100.81 |
-0.14
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
100.85 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
100.94 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
100.93 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
101.25 |
0.32
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
101.35 |
0.10
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
101.11 |
-0.24
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
100.90 |
-0.21
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
100.99 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
101.02 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
100.72 |
-0.31
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
100.57 |
-0.15
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
100.44 |
-0.13
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
100.18 |
-0.26
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
99.74 |
-0.44
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
99.32 |
-0.42
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
99.56 |
0.24
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
99.69 |
0.13
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
99.78 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
99.75 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
99.84 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
99.38 |
-0.46
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
99.79 |
0.41
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
99.60 |
-0.19
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
99.30 |
-0.30
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
99.19 |
-0.11
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
98.95 |
-0.24
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
99.37 |
0.42
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
99.19 |
-0.18
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
98.80 |
-0.40
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
98.63 |
-0.17
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
98.28 |
-0.35
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
98.43 |
0.15
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
98.73 |
0.30
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
99.32 |
0.59
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
99.40 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
98.30 |
-1.10
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
97.89 |
-0.41
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
97.37 |
-0.52
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
97.27 |
-0.10
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
97.11 |
-0.16
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
96.76 |
-0.35
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
96.50 |
-0.27
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
96.79 |
0.30
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
96.80 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
96.84 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
97.04 |
0.20
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
97.31 |
0.27
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
97.24 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
96.84 |
-0.40
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
97.18 |
0.34
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
96.91 |
-0.27
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
96.42 |
-0.49
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
96.32 |
-0.10
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
96.41 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
96.38 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.90 |
-0.48
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.38 |
-0.51
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.07 |
-0.32
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.58 |
0.51
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
96.05 |
0.47
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.89 |
-0.16
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
96.33 |
0.43
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
96.34 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
96.26 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
96.25 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
96.42 |
0.17
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
96.07 |
-0.34
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
96.42 |
0.34
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
96.32 |
-0.10
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.83 |
-0.48
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.38 |
-0.45
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.06 |
-0.33
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.14 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.98 |
0.85
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.95 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.66 |
-0.30
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.31 |
-0.34
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
94.74 |
-0.57
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
94.44 |
-0.30
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
93.99 |
-0.44
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
94.36 |
0.36
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
94.80 |
0.44
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
94.69 |
-0.11
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
94.96 |
0.27
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.07 |
0.12
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
94.90 |
-0.18
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
94.98 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.29 |
0.30
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.40 |
0.11
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
94.77 |
-0.63
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
94.51 |
-0.26
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
94.46 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
94.66 |
0.20
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
94.48 |
-0.18
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
94.68 |
0.20
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
94.48 |
-0.20
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
94.42 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
93.93 |
-0.48
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
93.51 |
-0.42
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
93.18 |
-0.33
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
93.57 |
0.38
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
93.28 |
-0.28
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
93.08 |
-0.21
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
93.34 |
0.26
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
93.58 |
0.24
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
93.39 |
-0.20
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
93.33 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
93.23 |
-0.10
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
93.50 |
0.26
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
93.07 |
-0.43
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
93.33 |
0.26
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
93.90 |
0.57
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
93.72 |
-0.18
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
93.70 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
94.84 |
1.14
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
94.51 |
-0.32
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
94.60 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.07 |
0.47
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
94.85 |
-0.23
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
94.79 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
94.86 |
0.07
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.55 |
0.69
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.67 |
0.12
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.36 |
-0.31
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.26 |
-0.10
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.43 |
0.18
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.13 |
-0.30
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.06 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
94.87 |
-0.20
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
94.63 |
-0.23
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
94.73 |
0.10
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
94.74 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.35 |
0.60
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.52 |
0.18
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.77 |
0.24
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.87 |
0.11
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.79 |
-0.09
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.58 |
-0.20
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.43 |
-0.15
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
94.92 |
-0.52
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.15 |
0.23
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
94.70 |
-0.45
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
94.54 |
-0.16
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
94.36 |
-0.18
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
94.48 |
0.13
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
94.69 |
0.20
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
94.34 |
-0.35
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
94.26 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
94.54 |
0.28
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
94.45 |
-0.09
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
94.76 |
0.30
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
94.53 |
-0.22
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
94.11 |
-0.42
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
94.99 |
0.88
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
94.97 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.00 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.29 |
0.29
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.49 |
0.19
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
94.99 |
-0.50
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.78 |
0.79
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
96.66 |
0.89
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
96.11 |
-0.55
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.68 |
-0.44
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.49 |
-0.18
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.12 |
-0.38
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.22 |
0.11
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
94.80 |
-0.43
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.01 |
0.21
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.24 |
0.23
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.07 |
-0.17
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.05 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.13 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.40 |
0.26
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
96.11 |
0.72
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.94 |
-0.17
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.40 |
-0.54
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.58 |
0.18
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.60 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.24 |
-0.36
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.46 |
0.22
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.85 |
0.39
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.80 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
96.26 |
0.46
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
96.44 |
0.18
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
96.66 |
0.21
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
96.05 |
-0.61
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.85 |
-0.19
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.98 |
0.13
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.99 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.64 |
-0.35
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.52 |
-0.12
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.72 |
0.19
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.94 |
0.22
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.17 |
-0.77
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
93.99 |
-1.18
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
93.71 |
-0.28
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
93.70 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
94.18 |
0.47
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
94.15 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
93.90 |
-0.24
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
93.29 |
-0.62
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
93.64 |
0.36
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
92.83 |
-0.82
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
93.14 |
0.31
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
92.68 |
-0.45
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
92.28 |
-0.41
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
91.76 |
-0.52
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
92.18 |
0.42
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
92.09 |
-0.09
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
92.00 |
-0.10
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
91.85 |
-0.14
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
91.67 |
-0.18
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
91.17 |
-0.50
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
91.74 |
0.57
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
90.60 |
-1.14
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
90.61 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
90.40 |
-0.21
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
91.16 |
0.76
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
90.85 |
-0.31
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
90.37 |
-0.48
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
90.82 |
0.45
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
90.27 |
-0.55
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
89.73 |
-0.54
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
88.75 |
-0.98
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
88.81 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
89.02 |
0.21
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
89.05 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
88.45 |
-0.60
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
89.12 |
0.66
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
88.80 |
-0.32
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
88.45 |
-0.35
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
88.14 |
-0.32
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
88.47 |
0.34
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
88.89 |
0.41
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
89.53 |
0.64
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
90.03 |
0.50
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
89.65 |
-0.38
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
90.42 |
0.78
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
90.01 |
-0.41
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
90.10 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
89.17 |
-0.92
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
89.52 |
0.35
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
89.46 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
88.84 |
-0.62
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
89.54 |
0.70
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
90.17 |
0.63
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
90.25 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
89.99 |
-0.27
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
90.30 |
0.32
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
90.42 |
0.12
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
91.14 |
0.72
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
90.75 |
-0.38
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
91.38 |
0.62
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
91.42 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
91.69 |
0.27
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
91.56 |
-0.13
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
