| 2024-11-01 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
97.72 |
97.72
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
98.42 |
0.70
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
98.44 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
98.54 |
0.10
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
98.43 |
-0.11
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
98.59 |
0.16
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
98.79 |
0.20
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
98.60 |
-0.19
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
98.85 |
0.25
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
98.83 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
99.52 |
0.69
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
99.45 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
99.94 |
0.49
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
99.81 |
-0.13
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
99.41 |
-0.40
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
99.50 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
99.47 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
99.53 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
99.79 |
0.26
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
99.62 |
-0.17
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
99.96 |
0.34
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
100.61 |
0.65
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
101.02 |
0.41
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
101.23 |
0.21
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
100.96 |
-0.27
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
101.19 |
0.23
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
100.90 |
-0.29
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
100.88 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
101.27 |
0.39
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
101.13 |
-0.14
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
101.17 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
101.26 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
101.25 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
101.57 |
0.32
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
101.67 |
0.10
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
101.43 |
-0.24
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
101.22 |
-0.21
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
101.31 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
101.34 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
101.03 |
-0.31
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
100.88 |
-0.15
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
100.75 |
-0.13
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
100.49 |
-0.26
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
100.06 |
-0.44
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
99.64 |
-0.42
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
99.87 |
0.24
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
100.00 |
0.13
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
100.09 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
100.06 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
100.15 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
99.69 |
-0.46
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
100.10 |
0.41
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
99.91 |
-0.19
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
99.62 |
-0.30
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
99.51 |
-0.11
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
99.27 |
-0.24
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
99.68 |
0.42
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
99.51 |
-0.18
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
99.11 |
-0.40
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
98.94 |
-0.17
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
98.59 |
-0.35
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
98.74 |
0.15
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
99.04 |
0.30
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
99.64 |
0.60
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
99.71 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
98.61 |
-1.10
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
98.20 |
-0.41
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
97.67 |
-0.53
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
97.58 |
-0.10
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
97.42 |
-0.16
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
97.07 |
-0.35
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
96.80 |
-0.27
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
97.10 |
0.30
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
97.11 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
97.15 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
97.35 |
0.20
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
97.62 |
0.27
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
97.55 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
97.15 |
-0.40
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
97.49 |
0.34
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
97.22 |
-0.27
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
96.72 |
-0.50
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
96.62 |
-0.10
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
96.71 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
96.68 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
96.20 |
-0.49
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.68 |
-0.52
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.37 |
-0.32
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.88 |
0.51
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
96.35 |
0.47
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
96.20 |
-0.16
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
96.63 |
0.43
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
96.64 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
96.56 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
96.55 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
96.72 |
0.17
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
96.37 |
-0.35
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
96.72 |
0.35
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
96.62 |
-0.10
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
96.14 |
-0.48
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.68 |
-0.45
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.36 |
-0.33
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.44 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
96.29 |
0.85
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
96.26 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.96 |
-0.30
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.61 |
-0.35
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.04 |
-0.57
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
94.73 |
-0.31
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
94.29 |
-0.44
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
94.65 |
0.36
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.10 |
0.44
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
94.99 |
-0.11
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.26 |
0.27
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.37 |
0.12
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.20 |
-0.18
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.29 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.59 |
0.31
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.70 |
0.11
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.07 |
-0.63
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
94.81 |
-0.26
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
94.76 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
94.96 |
0.20
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
94.78 |
-0.18
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
94.98 |
0.20
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
94.78 |
-0.20
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
94.71 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
94.23 |
-0.48
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
93.81 |
-0.42
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
93.48 |
-0.33
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
93.86 |
0.38
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
93.58 |
-0.28
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
93.37 |
-0.21
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
93.64 |
0.27
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
93.88 |
0.25
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
93.68 |
-0.20
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
93.63 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
93.53 |
-0.10
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
93.79 |
0.27
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
93.36 |
-0.43
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
93.63 |
0.27
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
94.19 |
0.57
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
94.02 |
-0.18
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
94.00 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.14 |
1.14
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
94.81 |
-0.32
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
94.90 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.37 |
0.47
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.15 |
-0.23
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.09 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.16 |
0.07
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.85 |
0.70
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.97 |
0.12
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.66 |
-0.31
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.56 |
-0.10
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.74 |
0.18
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.43 |
-0.30
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.36 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.17 |
-0.20
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
94.93 |
-0.23
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.03 |
0.10
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.04 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.65 |
0.61
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.82 |
0.18
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
96.07 |
0.24
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
96.18 |
0.11
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
96.09 |
-0.09
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.88 |
-0.21
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.74 |
-0.15
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.22 |
-0.52
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.45 |
0.23
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.00 |
-0.46
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
94.84 |
-0.16
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
94.65 |
-0.19
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
94.78 |
0.13
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
94.99 |
0.20
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
94.64 |
-0.35
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
94.56 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
94.84 |
0.28
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
94.75 |
-0.09
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.05 |
0.30
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
94.83 |
-0.22
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
94.41 |
-0.42
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.29 |
0.88
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.27 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.30 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.59 |
0.29
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.79 |
0.20
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.29 |
-0.50
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
96.08 |
0.79
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
96.97 |
0.89
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
96.42 |
-0.55
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.98 |
-0.44
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.80 |
-0.18
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.42 |
-0.38
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.52 |
0.11
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.09 |
-0.43
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.31 |
0.21
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.54 |
0.23
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.37 |
-0.18
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.35 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.44 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.70 |
0.26
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
96.42 |
0.72
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
96.24 |
-0.18
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.70 |
-0.54
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.88 |
0.18
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.90 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.54 |
-0.36
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.77 |
0.22
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
96.16 |
0.39
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
96.11 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
96.56 |
0.46
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
96.75 |
0.18
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
96.96 |
0.21
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
96.35 |
-0.61
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
96.16 |
-0.19
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
96.28 |
0.13
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
96.29 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.94 |
-0.35
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.82 |
-0.12
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
96.02 |
0.19
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
96.24 |
0.22
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
95.47 |
-0.77
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
94.29 |
-1.18
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
94.01 |
-0.28
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
94.00 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
94.47 |
0.48
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
94.44 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
94.20 |
-0.24
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
93.58 |
-0.62
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
93.94 |
0.36
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
93.12 |
-0.82
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
93.43 |
0.31
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
92.98 |
-0.45
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
92.57 |
-0.41
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
92.05 |
-0.52
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
92.47 |
0.43
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
92.39 |
-0.09
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
92.29 |
-0.10
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
92.14 |
-0.15
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
91.96 |
-0.18
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
91.46 |
-0.50
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
92.03 |
0.57
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
90.89 |
-1.14
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
90.90 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
90.68 |
-0.21
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
91.45 |
0.76
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
91.14 |
-0.31
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
90.65 |
-0.48
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
91.11 |
0.45
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
90.56 |
-0.55
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
90.02 |
-0.54
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
89.03 |
-0.98
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
89.09 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
89.30 |
0.21
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
89.33 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
88.73 |
-0.60
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
89.40 |
0.67
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
89.08 |
-0.32
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
88.73 |
-0.35
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
88.41 |
-0.32
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
88.75 |
0.34
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
89.17 |
0.41
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
89.81 |
0.65
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
90.31 |
0.50
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
89.93 |
-0.39
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
90.71 |
0.78
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
90.30 |
-0.41
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
90.38 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
89.46 |
-0.93
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
89.80 |
0.35
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
89.75 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
89.12 |
-0.63
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
89.82 |
0.70
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
90.45 |
0.63
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
90.54 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
90.27 |
-0.27
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
90.59 |
0.32
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
90.70 |
0.12
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
91.42 |
0.72
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
91.04 |
-0.38
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
91.66 |
0.63
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
91.71 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
91.98 |
0.27
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
91.85 |
-0.13
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
92.06 |
0.21
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
92.18 |
0.13
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
92.05 |
-0.13
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
92.02 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
92.13 |
0.11
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
92.08 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
91.79 |
-0.29
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
91.88 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
92.38 |
0.50
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
92.86 |
0.48
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
92.72 |
-0.13
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
92.76 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
92.17 |
-0.59
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
91.96 |
-0.20
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
AGG |
iShares Core U.S. Aggregate Bond ETF |
92.02 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
