| 2024-12-18 |
ARGT |
Global X MSCI Argentina ETF |
82.38 |
82.38
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
ARGT |
Global X MSCI Argentina ETF |
87.77 |
5.39
6.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
ARGT |
Global X MSCI Argentina ETF |
88.28 |
0.51
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
ARGT |
Global X MSCI Argentina ETF |
86.43 |
-1.85
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
ARGT |
Global X MSCI Argentina ETF |
86.57 |
0.14
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
ARGT |
Global X MSCI Argentina ETF |
87.19 |
0.62
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
ARGT |
Global X MSCI Argentina ETF |
83.75 |
-3.44
-3.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
ARGT |
Global X MSCI Argentina ETF |
84.13 |
0.38
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
ARGT |
Global X MSCI Argentina ETF |
84.07 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
ARGT |
Global X MSCI Argentina ETF |
83.92 |
-0.15
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
ARGT |
Global X MSCI Argentina ETF |
82.67 |
-1.25
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
ARGT |
Global X MSCI Argentina ETF |
83.92 |
1.25
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
ARGT |
Global X MSCI Argentina ETF |
83.98 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
ARGT |
Global X MSCI Argentina ETF |
83.52 |
-0.46
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
ARGT |
Global X MSCI Argentina ETF |
82.83 |
-0.69
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
ARGT |
Global X MSCI Argentina ETF |
83.87 |
1.04
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
ARGT |
Global X MSCI Argentina ETF |
83.17 |
-0.70
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
ARGT |
Global X MSCI Argentina ETF |
82.68 |
-0.49
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
ARGT |
Global X MSCI Argentina ETF |
81.47 |
-1.21
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
ARGT |
Global X MSCI Argentina ETF |
81.50 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
ARGT |
Global X MSCI Argentina ETF |
80.54 |
-0.96
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
ARGT |
Global X MSCI Argentina ETF |
81.03 |
0.49
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
ARGT |
Global X MSCI Argentina ETF |
78.03 |
-3.00
-3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
ARGT |
Global X MSCI Argentina ETF |
77.28 |
-0.75
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
ARGT |
Global X MSCI Argentina ETF |
76.38 |
-0.90
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
ARGT |
Global X MSCI Argentina ETF |
75.48 |
-0.90
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
ARGT |
Global X MSCI Argentina ETF |
74.80 |
-0.68
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
ARGT |
Global X MSCI Argentina ETF |
74.30 |
-0.50
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
ARGT |
Global X MSCI Argentina ETF |
74.54 |
0.24
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
ARGT |
Global X MSCI Argentina ETF |
76.55 |
2.01
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
ARGT |
Global X MSCI Argentina ETF |
74.35 |
-2.20
-2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
ARGT |
Global X MSCI Argentina ETF |
73.59 |
-0.76
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
ARGT |
Global X MSCI Argentina ETF |
72.90 |
-0.69
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
ARGT |
Global X MSCI Argentina ETF |
72.91 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
ARGT |
Global X MSCI Argentina ETF |
72.63 |
-0.28
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
ARGT |
Global X MSCI Argentina ETF |
73.34 |
0.71
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
ARGT |
Global X MSCI Argentina ETF |
74.17 |
0.83
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
ARGT |
Global X MSCI Argentina ETF |
73.92 |
-0.25
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
ARGT |
Global X MSCI Argentina ETF |
73.11 |
-0.81
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
ARGT |
Global X MSCI Argentina ETF |
70.78 |
-2.33
-3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
ARGT |
Global X MSCI Argentina ETF |
71.67 |
0.89
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
ARGT |
Global X MSCI Argentina ETF |
71.85 |
0.18
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
ARGT |
Global X MSCI Argentina ETF |
71.71 |
-0.14
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
ARGT |
Global X MSCI Argentina ETF |
70.80 |
-0.91
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
ARGT |
Global X MSCI Argentina ETF |
70.20 |
-0.60
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
ARGT |
Global X MSCI Argentina ETF |
71.01 |
0.81
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
ARGT |
Global X MSCI Argentina ETF |
71.11 |
0.10
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
ARGT |
Global X MSCI Argentina ETF |
71.44 |
0.33
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
ARGT |
Global X MSCI Argentina ETF |
70.25 |
-1.19
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
ARGT |
Global X MSCI Argentina ETF |
69.17 |
-1.08
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
ARGT |
Global X MSCI Argentina ETF |
67.12 |
-2.05
-2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
ARGT |
Global X MSCI Argentina ETF |
66.16 |
-0.96
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
ARGT |
Global X MSCI Argentina ETF |
67.17 |
1.01
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
ARGT |
Global X MSCI Argentina ETF |
67.07 |
-0.10
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
ARGT |
Global X MSCI Argentina ETF |
66.29 |
-0.78
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
ARGT |
Global X MSCI Argentina ETF |
67.13 |
0.84
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
ARGT |
Global X MSCI Argentina ETF |
66.30 |
-0.83
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
ARGT |
Global X MSCI Argentina ETF |
67.62 |
1.32
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
ARGT |
Global X MSCI Argentina ETF |
67.92 |
0.30
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
ARGT |
Global X MSCI Argentina ETF |
68.01 |
0.09
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
ARGT |
Global X MSCI Argentina ETF |
68.78 |
0.77
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
ARGT |
Global X MSCI Argentina ETF |
68.63 |
-0.15
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
ARGT |
Global X MSCI Argentina ETF |
69.39 |
0.76
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
ARGT |
Global X MSCI Argentina ETF |
70.15 |
0.76
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
ARGT |
Global X MSCI Argentina ETF |
68.77 |
-1.38
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
ARGT |
Global X MSCI Argentina ETF |
68.26 |
-0.51
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
ARGT |
Global X MSCI Argentina ETF |
68.50 |
0.24
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
ARGT |
Global X MSCI Argentina ETF |
68.53 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
ARGT |
Global X MSCI Argentina ETF |
67.93 |
-0.60
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
ARGT |
Global X MSCI Argentina ETF |
66.20 |
-1.73
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
ARGT |
Global X MSCI Argentina ETF |
64.74 |
-1.46
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
ARGT |
Global X MSCI Argentina ETF |
65.69 |
0.95
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
ARGT |
Global X MSCI Argentina ETF |
64.72 |
-0.97
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
ARGT |
Global X MSCI Argentina ETF |
65.93 |
1.21
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
ARGT |
Global X MSCI Argentina ETF |
65.61 |
-0.32
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
ARGT |
Global X MSCI Argentina ETF |
63.80 |
-1.81
-2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
ARGT |
Global X MSCI Argentina ETF |
65.19 |
1.39
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
ARGT |
Global X MSCI Argentina ETF |
63.47 |
-1.72
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
ARGT |
Global X MSCI Argentina ETF |
62.26 |
-1.21
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
ARGT |
Global X MSCI Argentina ETF |
62.79 |
0.53
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
ARGT |
Global X MSCI Argentina ETF |
62.28 |
-0.51
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
ARGT |
Global X MSCI Argentina ETF |
62.54 |
0.26
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
ARGT |
Global X MSCI Argentina ETF |
61.31 |
-1.23
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
ARGT |
Global X MSCI Argentina ETF |
62.83 |
1.52
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
ARGT |
Global X MSCI Argentina ETF |
63.39 |
0.56
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
ARGT |
Global X MSCI Argentina ETF |
63.78 |
0.39
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
ARGT |
Global X MSCI Argentina ETF |
62.72 |
-1.06
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
ARGT |
Global X MSCI Argentina ETF |
63.43 |
0.71
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
ARGT |
Global X MSCI Argentina ETF |
61.90 |
-1.53
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
ARGT |
Global X MSCI Argentina ETF |
61.76 |
-0.14
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
ARGT |
Global X MSCI Argentina ETF |
60.82 |
-0.94
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
ARGT |
Global X MSCI Argentina ETF |
60.11 |
-0.71
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
ARGT |
Global X MSCI Argentina ETF |
58.45 |
-1.66
-2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
ARGT |
Global X MSCI Argentina ETF |
55.96 |
-2.49
-4.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
ARGT |
Global X MSCI Argentina ETF |
55.47 |
-0.49
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
ARGT |
Global X MSCI Argentina ETF |
54.45 |
-1.02
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
ARGT |
Global X MSCI Argentina ETF |
55.09 |
0.64
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
ARGT |
Global X MSCI Argentina ETF |
55.44 |
0.35
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
ARGT |
Global X MSCI Argentina ETF |
57.24 |
1.80
3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
ARGT |
Global X MSCI Argentina ETF |
55.63 |
-1.61
-2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
ARGT |
Global X MSCI Argentina ETF |
55.81 |
0.18
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
ARGT |
Global X MSCI Argentina ETF |
56.47 |
0.66
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
ARGT |
Global X MSCI Argentina ETF |
56.00 |
-0.47
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
ARGT |
Global X MSCI Argentina ETF |
56.75 |
0.75
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
ARGT |
Global X MSCI Argentina ETF |
58.09 |
1.34
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
ARGT |
Global X MSCI Argentina ETF |
57.54 |
-0.55
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
ARGT |
Global X MSCI Argentina ETF |
56.73 |
-0.81
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
ARGT |
Global X MSCI Argentina ETF |
55.94 |
-0.79
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
ARGT |
Global X MSCI Argentina ETF |
57.08 |
1.14
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
ARGT |
Global X MSCI Argentina ETF |
58.49 |
1.41
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
ARGT |
Global X MSCI Argentina ETF |
58.16 |
-0.33
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
ARGT |
Global X MSCI Argentina ETF |
58.90 |
0.74
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
ARGT |
Global X MSCI Argentina ETF |
58.62 |
-0.28
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
ARGT |
Global X MSCI Argentina ETF |
58.08 |
-0.54
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
ARGT |
Global X MSCI Argentina ETF |
57.58 |
-0.50
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
ARGT |
Global X MSCI Argentina ETF |
56.84 |
-0.74
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
ARGT |
Global X MSCI Argentina ETF |
56.39 |
-0.45
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
ARGT |
Global X MSCI Argentina ETF |
55.84 |
-0.55
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
ARGT |
Global X MSCI Argentina ETF |
55.16 |
-0.68
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
ARGT |
Global X MSCI Argentina ETF |
54.80 |
-0.36
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
ARGT |
Global X MSCI Argentina ETF |
56.81 |
2.01
3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
ARGT |
Global X MSCI Argentina ETF |
57.52 |
0.71
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
ARGT |
Global X MSCI Argentina ETF |
56.92 |
-0.60
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
ARGT |
Global X MSCI Argentina ETF |
57.19 |
0.27
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
ARGT |
Global X MSCI Argentina ETF |
56.53 |
-0.66
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
ARGT |
Global X MSCI Argentina ETF |
56.50 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
ARGT |
Global X MSCI Argentina ETF |
56.85 |
0.35
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
ARGT |
Global X MSCI Argentina ETF |
57.92 |
1.08
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
ARGT |
Global X MSCI Argentina ETF |
57.22 |
-0.71
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
ARGT |
Global X MSCI Argentina ETF |
58.24 |
1.03
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
ARGT |
Global X MSCI Argentina ETF |
58.67 |
0.43
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
ARGT |
Global X MSCI Argentina ETF |
57.52 |
-1.15
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
ARGT |
Global X MSCI Argentina ETF |
56.91 |
-0.62
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
ARGT |
Global X MSCI Argentina ETF |
57.96 |
1.06
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
ARGT |
Global X MSCI Argentina ETF |
56.91 |
-1.06
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
ARGT |
Global X MSCI Argentina ETF |
57.53 |
0.63
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
ARGT |
Global X MSCI Argentina ETF |
58.23 |
0.70
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
ARGT |
Global X MSCI Argentina ETF |
58.28 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
ARGT |
Global X MSCI Argentina ETF |
60.98 |
2.70
4.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
ARGT |
Global X MSCI Argentina ETF |
62.53 |
1.54
2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
ARGT |
Global X MSCI Argentina ETF |
63.14 |
0.62
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
ARGT |
Global X MSCI Argentina ETF |
61.00 |
-2.14
-3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
ARGT |
Global X MSCI Argentina ETF |
60.59 |
-0.41
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
ARGT |
Global X MSCI Argentina ETF |
59.26 |
-1.34
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
ARGT |
Global X MSCI Argentina ETF |
58.70 |
-0.56
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
ARGT |
Global X MSCI Argentina ETF |
60.71 |
2.01
3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
ARGT |
Global X MSCI Argentina ETF |
63.60 |
2.89
4.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
ARGT |
Global X MSCI Argentina ETF |
64.53 |
0.93
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
ARGT |
Global X MSCI Argentina ETF |
63.76 |
-0.77
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
ARGT |
Global X MSCI Argentina ETF |
63.43 |
-0.33
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
ARGT |
Global X MSCI Argentina ETF |
63.76 |
0.33
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
ARGT |
Global X MSCI Argentina ETF |
62.19 |
-1.57
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
ARGT |
Global X MSCI Argentina ETF |
61.24 |
-0.95
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
ARGT |
Global X MSCI Argentina ETF |
62.06 |
0.82
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
ARGT |
Global X MSCI Argentina ETF |
63.04 |
0.99
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
ARGT |
Global X MSCI Argentina ETF |
63.52 |
0.48
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
ARGT |
Global X MSCI Argentina ETF |
63.12 |
-0.40
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
ARGT |
Global X MSCI Argentina ETF |
63.09 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
ARGT |
Global X MSCI Argentina ETF |
61.10 |
-1.99
-3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
ARGT |
Global X MSCI Argentina ETF |
58.34 |
-2.76
-4.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
ARGT |
Global X MSCI Argentina ETF |
57.20 |
-1.15
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
ARGT |
Global X MSCI Argentina ETF |
57.21 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
ARGT |
Global X MSCI Argentina ETF |
57.05 |
-0.16
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
ARGT |
Global X MSCI Argentina ETF |
56.12 |
-0.93
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
ARGT |
Global X MSCI Argentina ETF |
54.42 |
-1.70
-3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
ARGT |
Global X MSCI Argentina ETF |
54.33 |
-0.09
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
ARGT |
Global X MSCI Argentina ETF |
55.63 |
1.31
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
ARGT |
Global X MSCI Argentina ETF |
55.58 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
ARGT |
Global X MSCI Argentina ETF |
53.27 |
-2.31
-4.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
ARGT |
Global X MSCI Argentina ETF |
52.70 |
-0.57
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
ARGT |
Global X MSCI Argentina ETF |
52.83 |
0.13
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
ARGT |
Global X MSCI Argentina ETF |
52.90 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
ARGT |
Global X MSCI Argentina ETF |
53.35 |
0.45
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
ARGT |
Global X MSCI Argentina ETF |
55.42 |
2.07
3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
ARGT |
Global X MSCI Argentina ETF |
57.07 |
1.64
2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
ARGT |
Global X MSCI Argentina ETF |
56.33 |
-0.74
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
ARGT |
Global X MSCI Argentina ETF |
56.85 |
0.52
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
ARGT |
Global X MSCI Argentina ETF |
56.61 |
-0.24
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
ARGT |
Global X MSCI Argentina ETF |
55.91 |
-0.70
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
ARGT |
Global X MSCI Argentina ETF |
54.42 |
-1.49
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
ARGT |
Global X MSCI Argentina ETF |
55.03 |
0.62
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
ARGT |
Global X MSCI Argentina ETF |
53.39 |
-1.64
-2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
ARGT |
Global X MSCI Argentina ETF |
53.96 |
0.57
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
ARGT |
Global X MSCI Argentina ETF |
53.59 |
-0.37
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
ARGT |
Global X MSCI Argentina ETF |
53.78 |
0.19
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
ARGT |
Global X MSCI Argentina ETF |
53.24 |
-0.54
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
ARGT |
Global X MSCI Argentina ETF |
54.06 |
0.82
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
ARGT |
Global X MSCI Argentina ETF |
54.20 |
0.14
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
ARGT |
Global X MSCI Argentina ETF |
54.01 |
-0.19
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
ARGT |
Global X MSCI Argentina ETF |
53.12 |
-0.89
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
ARGT |
Global X MSCI Argentina ETF |
51.79 |
-1.34
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
ARGT |
Global X MSCI Argentina ETF |
52.12 |
0.33
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
ARGT |
Global X MSCI Argentina ETF |
50.63 |
-1.48
-2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
ARGT |
Global X MSCI Argentina ETF |
50.57 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
ARGT |
Global X MSCI Argentina ETF |
50.88 |
0.31
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
ARGT |
Global X MSCI Argentina ETF |
49.77 |
-1.11
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
ARGT |
Global X MSCI Argentina ETF |
49.35 |
-0.43
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
ARGT |
Global X MSCI Argentina ETF |
49.39 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
ARGT |
Global X MSCI Argentina ETF |
49.64 |
0.26
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
ARGT |
Global X MSCI Argentina ETF |
50.15 |
0.51
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
ARGT |
Global X MSCI Argentina ETF |
48.74 |
-1.41
-2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
ARGT |
Global X MSCI Argentina ETF |
49.76 |
1.03
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
ARGT |
Global X MSCI Argentina ETF |
50.34 |
0.58
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
ARGT |
Global X MSCI Argentina ETF |
49.67 |
-0.67
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
ARGT |
Global X MSCI Argentina ETF |
48.99 |
-0.69
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
ARGT |
Global X MSCI Argentina ETF |
49.37 |
0.38
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
ARGT |
Global X MSCI Argentina ETF |
50.05 |
0.69
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
ARGT |
Global X MSCI Argentina ETF |
50.38 |
0.33
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
ARGT |
Global X MSCI Argentina ETF |
51.51 |
1.13
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
ARGT |
Global X MSCI Argentina ETF |
49.92 |
-1.58
-3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
ARGT |
Global X MSCI Argentina ETF |
49.96 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
ARGT |
Global X MSCI Argentina ETF |
50.14 |
0.18
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
ARGT |
Global X MSCI Argentina ETF |
50.03 |
-0.11
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
ARGT |
Global X MSCI Argentina ETF |
49.47 |
-0.56
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
ARGT |
Global X MSCI Argentina ETF |
48.71 |
-0.77
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
ARGT |
Global X MSCI Argentina ETF |
50.27 |
1.56
3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
ARGT |
Global X MSCI Argentina ETF |
50.17 |
-0.10
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
ARGT |
Global X MSCI Argentina ETF |
49.16 |
-1.02
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
ARGT |
Global X MSCI Argentina ETF |
50.04 |
0.89
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
ARGT |
Global X MSCI Argentina ETF |
51.45 |
1.40
2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
ARGT |
Global X MSCI Argentina ETF |
51.69 |
0.24
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
ARGT |
Global X MSCI Argentina ETF |
53.01 |
1.33
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
ARGT |
Global X MSCI Argentina ETF |
53.09 |
0.08
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
ARGT |
Global X MSCI Argentina ETF |
52.19 |
-0.90
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
ARGT |
Global X MSCI Argentina ETF |
52.54 |
0.35
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
ARGT |
Global X MSCI Argentina ETF |
52.88 |
0.34
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
ARGT |
Global X MSCI Argentina ETF |
53.46 |
0.58
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
ARGT |
Global X MSCI Argentina ETF |
52.74 |
-0.72
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
ARGT |
Global X MSCI Argentina ETF |
51.75 |
-1.00
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
ARGT |
Global X MSCI Argentina ETF |
51.21 |
-0.54
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
ARGT |
Global X MSCI Argentina ETF |
51.21 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
ARGT |
Global X MSCI Argentina ETF |
50.37 |
-0.84
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
ARGT |
Global X MSCI Argentina ETF |
49.53 |
-0.84
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
ARGT |
Global X MSCI Argentina ETF |
49.12 |
-0.41
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
ARGT |
Global X MSCI Argentina ETF |
49.18 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
ARGT |
Global X MSCI Argentina ETF |
49.97 |
0.80
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
ARGT |
Global X MSCI Argentina ETF |
49.40 |
-0.58
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
ARGT |
Global X MSCI Argentina ETF |
49.20 |
-0.20
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
ARGT |
Global X MSCI Argentina ETF |
48.66 |
-0.54
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
ARGT |
Global X MSCI Argentina ETF |
50.00 |
1.34
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
ARGT |
Global X MSCI Argentina ETF |
49.34 |
-0.66
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
ARGT |
Global X MSCI Argentina ETF |
48.99 |
-0.36
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
ARGT |
Global X MSCI Argentina ETF |
49.69 |
0.71
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
ARGT |
Global X MSCI Argentina ETF |
50.02 |
0.33
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
ARGT |
Global X MSCI Argentina ETF |
51.15 |
1.13
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
ARGT |
Global X MSCI Argentina ETF |
51.26 |
0.11
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
ARGT |
Global X MSCI Argentina ETF |
52.06 |
0.80
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
ARGT |
Global X MSCI Argentina ETF |
52.00 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
ARGT |
Global X MSCI Argentina ETF |
51.95 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
ARGT |
Global X MSCI Argentina ETF |
52.03 |
0.08
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
ARGT |
Global X MSCI Argentina ETF |
51.54 |
-0.49
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
ARGT |
Global X MSCI Argentina ETF |
51.75 |
0.22
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
ARGT |
Global X MSCI Argentina ETF |
51.60 |
-0.16
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
ARGT |
Global X MSCI Argentina ETF |
51.03 |
-0.56
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
ARGT |
Global X MSCI Argentina ETF |
51.31 |
0.28
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
ARGT |
Global X MSCI Argentina ETF |
51.67 |
0.36
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
ARGT |
Global X MSCI Argentina ETF |
50.61 |
-1.07
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
ARGT |
Global X MSCI Argentina ETF |
50.16 |
-0.45
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
ARGT |
Global X MSCI Argentina ETF |
50.10 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
ARGT |
Global X MSCI Argentina ETF |
49.84 |
-0.26
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
ARGT |
Global X MSCI Argentina ETF |
49.48 |
-0.36
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
ARGT |
Global X MSCI Argentina ETF |
49.71 |
0.24
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
ARGT |
Global X MSCI Argentina ETF |
49.07 |
-0.64
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
ARGT |
Global X MSCI Argentina ETF |
49.90 |
0.83
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
ARGT |
Global X MSCI Argentina ETF |
49.81 |
-0.09
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
ARGT |
Global X MSCI Argentina ETF |
49.92 |
0.11
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
ARGT |
Global X MSCI Argentina ETF |
48.97 |
-0.95
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
ARGT |
Global X MSCI Argentina ETF |
49.82 |
0.85
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
ARGT |
Global X MSCI Argentina ETF |
48.29 |
-1.53
-3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
ARGT |
Global X MSCI Argentina ETF |
45.86 |
-2.44
-5.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
ARGT |
Global X MSCI Argentina ETF |
46.15 |
0.30
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
ARGT |
Global X MSCI Argentina ETF |
46.34 |
0.19
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
ARGT |
Global X MSCI Argentina ETF |
41.53 |
-4.80
-10.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
ARGT |
Global X MSCI Argentina ETF |
40.96 |
-0.57
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
ARGT |
Global X MSCI Argentina ETF |
40.67 |
-0.29
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
ARGT |
Global X MSCI Argentina ETF |
40.83 |
0.16
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
ARGT |
Global X MSCI Argentina ETF |
39.74 |
-1.09
-2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
ARGT |
Global X MSCI Argentina ETF |
39.69 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
ARGT |
Global X MSCI Argentina ETF |
39.26 |
-0.44
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
ARGT |
Global X MSCI Argentina ETF |
39.51 |
0.26
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
ARGT |
Global X MSCI Argentina ETF |
40.45 |
0.94
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
ARGT |
Global X MSCI Argentina ETF |
40.07 |
-0.38
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
ARGT |
Global X MSCI Argentina ETF |
40.65 |
0.58
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
ARGT |
Global X MSCI Argentina ETF |
39.83 |
-0.82
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
ARGT |
Global X MSCI Argentina ETF |
38.83 |
-1.00
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
ARGT |
Global X MSCI Argentina ETF |
37.92 |
-0.92
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
ARGT |
Global X MSCI Argentina ETF |
38.14 |
0.22
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
ARGT |
Global X MSCI Argentina ETF |
38.70 |
0.56
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
ARGT |
Global X MSCI Argentina ETF |
38.77 |
0.08
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
ARGT |
Global X MSCI Argentina ETF |
38.97 |
0.20
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
ARGT |
Global X MSCI Argentina ETF |
38.88 |
-0.09
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
ARGT |
Global X MSCI Argentina ETF |
38.36 |
-0.52
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
ARGT |
Global X MSCI Argentina ETF |
39.25 |
0.89
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
ARGT |
Global X MSCI Argentina ETF |
39.95 |
0.70
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
ARGT |
Global X MSCI Argentina ETF |
41.15 |
1.20
3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
ARGT |
Global X MSCI Argentina ETF |
41.71 |
0.56
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
ARGT |
Global X MSCI Argentina ETF |
40.49 |
-1.22
-2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
ARGT |
Global X MSCI Argentina ETF |
39.95 |
-0.54
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
ARGT |
Global X MSCI Argentina ETF |
40.19 |
0.23
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
ARGT |
Global X MSCI Argentina ETF |
40.65 |
0.46
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
ARGT |
Global X MSCI Argentina ETF |
40.10 |
-0.54
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
ARGT |
Global X MSCI Argentina ETF |
39.87 |
-0.24
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
ARGT |
Global X MSCI Argentina ETF |
39.88 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
