| 2025-01-17 |
ARGT |
Global X MSCI Argentina ETF |
84.83 |
84.83
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
ARGT |
Global X MSCI Argentina ETF |
86.76 |
1.93
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
ARGT |
Global X MSCI Argentina ETF |
88.42 |
1.66
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
ARGT |
Global X MSCI Argentina ETF |
87.56 |
-0.86
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
ARGT |
Global X MSCI Argentina ETF |
85.33 |
-2.23
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
ARGT |
Global X MSCI Argentina ETF |
88.52 |
3.19
3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
ARGT |
Global X MSCI Argentina ETF |
87.88 |
-0.64
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
ARGT |
Global X MSCI Argentina ETF |
89.29 |
1.41
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
ARGT |
Global X MSCI Argentina ETF |
88.58 |
-0.71
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
ARGT |
Global X MSCI Argentina ETF |
88.21 |
-0.37
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
ARGT |
Global X MSCI Argentina ETF |
87.47 |
-0.74
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
ARGT |
Global X MSCI Argentina ETF |
82.67 |
-4.80
-5.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
ARGT |
Global X MSCI Argentina ETF |
83.02 |
0.35
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
ARGT |
Global X MSCI Argentina ETF |
84.06 |
1.04
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
ARGT |
Global X MSCI Argentina ETF |
84.13 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
ARGT |
Global X MSCI Argentina ETF |
84.01 |
-0.12
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
ARGT |
Global X MSCI Argentina ETF |
82.92 |
-1.09
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
ARGT |
Global X MSCI Argentina ETF |
81.31 |
-1.61
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
ARGT |
Global X MSCI Argentina ETF |
80.05 |
-1.26
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
ARGT |
Global X MSCI Argentina ETF |
81.46 |
1.40
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
ARGT |
Global X MSCI Argentina ETF |
86.79 |
5.33
6.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
ARGT |
Global X MSCI Argentina ETF |
87.29 |
0.50
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
ARGT |
Global X MSCI Argentina ETF |
85.46 |
-1.83
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
ARGT |
Global X MSCI Argentina ETF |
85.60 |
0.14
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
ARGT |
Global X MSCI Argentina ETF |
86.21 |
0.61
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
ARGT |
Global X MSCI Argentina ETF |
82.81 |
-3.40
-3.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
ARGT |
Global X MSCI Argentina ETF |
83.19 |
0.38
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
ARGT |
Global X MSCI Argentina ETF |
83.13 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
ARGT |
Global X MSCI Argentina ETF |
82.98 |
-0.15
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
ARGT |
Global X MSCI Argentina ETF |
81.74 |
-1.24
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
ARGT |
Global X MSCI Argentina ETF |
82.98 |
1.24
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
ARGT |
Global X MSCI Argentina ETF |
83.04 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
ARGT |
Global X MSCI Argentina ETF |
82.58 |
-0.45
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
ARGT |
Global X MSCI Argentina ETF |
81.90 |
-0.68
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
ARGT |
Global X MSCI Argentina ETF |
82.93 |
1.03
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
ARGT |
Global X MSCI Argentina ETF |
82.24 |
-0.69
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
ARGT |
Global X MSCI Argentina ETF |
81.75 |
-0.48
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
ARGT |
Global X MSCI Argentina ETF |
80.56 |
-1.20
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
ARGT |
Global X MSCI Argentina ETF |
80.59 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
ARGT |
Global X MSCI Argentina ETF |
79.64 |
-0.95
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
ARGT |
Global X MSCI Argentina ETF |
80.12 |
0.48
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
ARGT |
Global X MSCI Argentina ETF |
77.16 |
-2.97
-3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
ARGT |
Global X MSCI Argentina ETF |
76.41 |
-0.74
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
ARGT |
Global X MSCI Argentina ETF |
75.52 |
-0.89
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
ARGT |
Global X MSCI Argentina ETF |
74.63 |
-0.89
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
ARGT |
Global X MSCI Argentina ETF |
73.96 |
-0.67
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
ARGT |
Global X MSCI Argentina ETF |
73.47 |
-0.49
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
ARGT |
Global X MSCI Argentina ETF |
73.70 |
0.24
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
ARGT |
Global X MSCI Argentina ETF |
75.69 |
1.99
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
ARGT |
Global X MSCI Argentina ETF |
73.52 |
-2.18
-2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
ARGT |
Global X MSCI Argentina ETF |
72.77 |
-0.75
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
ARGT |
Global X MSCI Argentina ETF |
72.08 |
-0.68
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
ARGT |
Global X MSCI Argentina ETF |
72.09 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
ARGT |
Global X MSCI Argentina ETF |
71.82 |
-0.28
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
ARGT |
Global X MSCI Argentina ETF |
72.52 |
0.70
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
ARGT |
Global X MSCI Argentina ETF |
73.34 |
0.82
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
ARGT |
Global X MSCI Argentina ETF |
73.09 |
-0.25
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
ARGT |
Global X MSCI Argentina ETF |
72.29 |
-0.80
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
ARGT |
Global X MSCI Argentina ETF |
69.99 |
-2.30
-3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
ARGT |
Global X MSCI Argentina ETF |
70.87 |
0.88
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
ARGT |
Global X MSCI Argentina ETF |
71.04 |
0.18
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
ARGT |
Global X MSCI Argentina ETF |
70.91 |
-0.14
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
ARGT |
Global X MSCI Argentina ETF |
70.01 |
-0.90
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
ARGT |
Global X MSCI Argentina ETF |
69.41 |
-0.59
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
ARGT |
Global X MSCI Argentina ETF |
70.21 |
0.80
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
ARGT |
Global X MSCI Argentina ETF |
70.31 |
0.10
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
ARGT |
Global X MSCI Argentina ETF |
70.64 |
0.33
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
ARGT |
Global X MSCI Argentina ETF |
69.46 |
-1.18
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
ARGT |
Global X MSCI Argentina ETF |
68.39 |
-1.07
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
ARGT |
Global X MSCI Argentina ETF |
66.37 |
-2.03
-2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
ARGT |
Global X MSCI Argentina ETF |
65.42 |
-0.95
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
ARGT |
Global X MSCI Argentina ETF |
66.42 |
1.00
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
ARGT |
Global X MSCI Argentina ETF |
66.32 |
-0.10
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
ARGT |
Global X MSCI Argentina ETF |
65.55 |
-0.77
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
ARGT |
Global X MSCI Argentina ETF |
66.38 |
0.83
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
ARGT |
Global X MSCI Argentina ETF |
65.56 |
-0.82
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
ARGT |
Global X MSCI Argentina ETF |
66.86 |
1.31
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
ARGT |
Global X MSCI Argentina ETF |
67.16 |
0.30
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
ARGT |
Global X MSCI Argentina ETF |
67.25 |
0.09
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
ARGT |
Global X MSCI Argentina ETF |
68.01 |
0.76
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
ARGT |
Global X MSCI Argentina ETF |
67.86 |
-0.15
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
ARGT |
Global X MSCI Argentina ETF |
68.61 |
0.75
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
ARGT |
Global X MSCI Argentina ETF |
69.36 |
0.75
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
ARGT |
Global X MSCI Argentina ETF |
68.00 |
-1.36
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
ARGT |
Global X MSCI Argentina ETF |
67.49 |
-0.50
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
ARGT |
Global X MSCI Argentina ETF |
67.73 |
0.24
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
ARGT |
Global X MSCI Argentina ETF |
67.76 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
ARGT |
Global X MSCI Argentina ETF |
67.17 |
-0.59
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
ARGT |
Global X MSCI Argentina ETF |
65.46 |
-1.71
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
ARGT |
Global X MSCI Argentina ETF |
64.01 |
-1.44
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
ARGT |
Global X MSCI Argentina ETF |
64.95 |
0.94
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
ARGT |
Global X MSCI Argentina ETF |
63.99 |
-0.96
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
ARGT |
Global X MSCI Argentina ETF |
65.19 |
1.20
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
ARGT |
Global X MSCI Argentina ETF |
64.87 |
-0.32
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
ARGT |
Global X MSCI Argentina ETF |
63.08 |
-1.79
-2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
ARGT |
Global X MSCI Argentina ETF |
64.46 |
1.37
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
ARGT |
Global X MSCI Argentina ETF |
62.76 |
-1.70
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
ARGT |
Global X MSCI Argentina ETF |
61.56 |
-1.20
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
ARGT |
Global X MSCI Argentina ETF |
62.09 |
0.52
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
ARGT |
Global X MSCI Argentina ETF |
61.58 |
-0.50
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
ARGT |
Global X MSCI Argentina ETF |
61.84 |
0.26
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
ARGT |
Global X MSCI Argentina ETF |
60.62 |
-1.22
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
ARGT |
Global X MSCI Argentina ETF |
62.13 |
1.50
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
ARGT |
Global X MSCI Argentina ETF |
62.68 |
0.55
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
ARGT |
Global X MSCI Argentina ETF |
63.07 |
0.39
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
ARGT |
Global X MSCI Argentina ETF |
62.02 |
-1.05
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
ARGT |
Global X MSCI Argentina ETF |
62.72 |
0.70
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
ARGT |
Global X MSCI Argentina ETF |
61.21 |
-1.51
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
ARGT |
Global X MSCI Argentina ETF |
61.07 |
-0.14
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
ARGT |
Global X MSCI Argentina ETF |
60.14 |
-0.93
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
ARGT |
Global X MSCI Argentina ETF |
59.44 |
-0.70
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
ARGT |
Global X MSCI Argentina ETF |
57.79 |
-1.64
-2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
ARGT |
Global X MSCI Argentina ETF |
55.33 |
-2.46
-4.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
ARGT |
Global X MSCI Argentina ETF |
54.85 |
-0.48
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
ARGT |
Global X MSCI Argentina ETF |
53.84 |
-1.01
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
ARGT |
Global X MSCI Argentina ETF |
54.47 |
0.63
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
ARGT |
Global X MSCI Argentina ETF |
54.82 |
0.35
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
ARGT |
Global X MSCI Argentina ETF |
56.60 |
1.78
3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
ARGT |
Global X MSCI Argentina ETF |
55.01 |
-1.59
-2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
ARGT |
Global X MSCI Argentina ETF |
55.18 |
0.18
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
ARGT |
Global X MSCI Argentina ETF |
55.84 |
0.65
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
ARGT |
Global X MSCI Argentina ETF |
55.37 |
-0.46
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
ARGT |
Global X MSCI Argentina ETF |
56.11 |
0.74
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
ARGT |
Global X MSCI Argentina ETF |
57.44 |
1.33
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
ARGT |
Global X MSCI Argentina ETF |
56.90 |
-0.54
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
ARGT |
Global X MSCI Argentina ETF |
56.09 |
-0.80
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
ARGT |
Global X MSCI Argentina ETF |
55.31 |
-0.78
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
ARGT |
Global X MSCI Argentina ETF |
56.44 |
1.13
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
ARGT |
Global X MSCI Argentina ETF |
57.83 |
1.39
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
ARGT |
Global X MSCI Argentina ETF |
57.51 |
-0.33
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
ARGT |
Global X MSCI Argentina ETF |
58.24 |
0.73
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
ARGT |
Global X MSCI Argentina ETF |
57.96 |
-0.28
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
ARGT |
Global X MSCI Argentina ETF |
57.43 |
-0.53
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
ARGT |
Global X MSCI Argentina ETF |
56.93 |
-0.49
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
ARGT |
Global X MSCI Argentina ETF |
56.20 |
-0.73
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
ARGT |
Global X MSCI Argentina ETF |
55.76 |
-0.45
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
ARGT |
Global X MSCI Argentina ETF |
55.21 |
-0.54
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
ARGT |
Global X MSCI Argentina ETF |
54.54 |
-0.67
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
ARGT |
Global X MSCI Argentina ETF |
54.19 |
-0.36
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
ARGT |
Global X MSCI Argentina ETF |
56.17 |
1.99
3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
ARGT |
Global X MSCI Argentina ETF |
56.88 |
0.70
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
ARGT |
Global X MSCI Argentina ETF |
56.28 |
-0.60
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
ARGT |
Global X MSCI Argentina ETF |
56.54 |
0.27
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
ARGT |
Global X MSCI Argentina ETF |
55.89 |
-0.65
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
ARGT |
Global X MSCI Argentina ETF |
55.87 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
ARGT |
Global X MSCI Argentina ETF |
56.21 |
0.34
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
ARGT |
Global X MSCI Argentina ETF |
57.27 |
1.06
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
ARGT |
Global X MSCI Argentina ETF |
56.57 |
-0.70
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
ARGT |
Global X MSCI Argentina ETF |
57.59 |
1.01
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
ARGT |
Global X MSCI Argentina ETF |
58.01 |
0.42
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
ARGT |
Global X MSCI Argentina ETF |
56.88 |
-1.13
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
ARGT |
Global X MSCI Argentina ETF |
56.27 |
-0.61
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
ARGT |
Global X MSCI Argentina ETF |
57.31 |
1.04
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
ARGT |
Global X MSCI Argentina ETF |
56.27 |
-1.04
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
ARGT |
Global X MSCI Argentina ETF |
56.89 |
0.62
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
ARGT |
Global X MSCI Argentina ETF |
57.58 |
0.69
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
ARGT |
Global X MSCI Argentina ETF |
57.63 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
ARGT |
Global X MSCI Argentina ETF |
60.30 |
2.67
4.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
ARGT |
Global X MSCI Argentina ETF |
61.83 |
1.53
2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
ARGT |
Global X MSCI Argentina ETF |
62.44 |
0.61
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
ARGT |
Global X MSCI Argentina ETF |
60.32 |
-2.12
-3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
ARGT |
Global X MSCI Argentina ETF |
59.91 |
-0.40
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
ARGT |
Global X MSCI Argentina ETF |
58.59 |
-1.32
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
ARGT |
Global X MSCI Argentina ETF |
58.04 |
-0.55
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
ARGT |
Global X MSCI Argentina ETF |
60.03 |
1.99
3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
ARGT |
Global X MSCI Argentina ETF |
62.89 |
2.86
4.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
ARGT |
Global X MSCI Argentina ETF |
63.81 |
0.92
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
ARGT |
Global X MSCI Argentina ETF |
63.05 |
-0.76
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
ARGT |
Global X MSCI Argentina ETF |
62.72 |
-0.33
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
ARGT |
Global X MSCI Argentina ETF |
63.05 |
0.33
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
ARGT |
Global X MSCI Argentina ETF |
61.49 |
-1.56
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
ARGT |
Global X MSCI Argentina ETF |
60.55 |
-0.94
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
ARGT |
Global X MSCI Argentina ETF |
61.36 |
0.81
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
ARGT |
Global X MSCI Argentina ETF |
62.34 |
0.98
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
ARGT |
Global X MSCI Argentina ETF |
62.81 |
0.47
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
ARGT |
Global X MSCI Argentina ETF |
62.42 |
-0.39
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
ARGT |
Global X MSCI Argentina ETF |
62.39 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
ARGT |
Global X MSCI Argentina ETF |
60.42 |
-1.97
-3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
ARGT |
Global X MSCI Argentina ETF |
57.69 |
-2.73
-4.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
ARGT |
Global X MSCI Argentina ETF |
56.55 |
-1.13
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
ARGT |
Global X MSCI Argentina ETF |
56.56 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
ARGT |
Global X MSCI Argentina ETF |
56.41 |
-0.16
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
ARGT |
Global X MSCI Argentina ETF |
55.49 |
-0.92
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
ARGT |
Global X MSCI Argentina ETF |
53.81 |
-1.68
-3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
ARGT |
Global X MSCI Argentina ETF |
53.72 |
-0.09
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
ARGT |
Global X MSCI Argentina ETF |
55.01 |
1.29
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
ARGT |
Global X MSCI Argentina ETF |
54.96 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
ARGT |
Global X MSCI Argentina ETF |
52.67 |
-2.29
-4.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
ARGT |
Global X MSCI Argentina ETF |
52.11 |
-0.56
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
ARGT |
Global X MSCI Argentina ETF |
52.24 |
0.13
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
ARGT |
Global X MSCI Argentina ETF |
52.31 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
ARGT |
Global X MSCI Argentina ETF |
52.75 |
0.44
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
ARGT |
Global X MSCI Argentina ETF |
54.80 |
2.05
3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
ARGT |
Global X MSCI Argentina ETF |
56.43 |
1.63
2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
ARGT |
Global X MSCI Argentina ETF |
55.70 |
-0.73
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
ARGT |
Global X MSCI Argentina ETF |
56.21 |
0.51
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
ARGT |
Global X MSCI Argentina ETF |
55.97 |
-0.24
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
ARGT |
Global X MSCI Argentina ETF |
55.28 |
-0.69
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
ARGT |
Global X MSCI Argentina ETF |
53.81 |
-1.48
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
ARGT |
Global X MSCI Argentina ETF |
54.42 |
0.61
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
ARGT |
Global X MSCI Argentina ETF |
52.79 |
-1.63
-2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
ARGT |
Global X MSCI Argentina ETF |
53.35 |
0.56
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
ARGT |
Global X MSCI Argentina ETF |
52.99 |
-0.36
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
ARGT |
Global X MSCI Argentina ETF |
53.18 |
0.19
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
ARGT |
Global X MSCI Argentina ETF |
52.64 |
-0.53
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
ARGT |
Global X MSCI Argentina ETF |
53.45 |
0.81
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
ARGT |
Global X MSCI Argentina ETF |
53.59 |
0.14
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
ARGT |
Global X MSCI Argentina ETF |
53.40 |
-0.19
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
ARGT |
Global X MSCI Argentina ETF |
52.53 |
-0.88
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
ARGT |
Global X MSCI Argentina ETF |
51.21 |
-1.32
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
ARGT |
Global X MSCI Argentina ETF |
51.53 |
0.33
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
ARGT |
Global X MSCI Argentina ETF |
50.06 |
-1.47
-2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
ARGT |
Global X MSCI Argentina ETF |
50.00 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
ARGT |
Global X MSCI Argentina ETF |
50.31 |
0.31
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
ARGT |
Global X MSCI Argentina ETF |
49.22 |
-1.09
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
ARGT |
Global X MSCI Argentina ETF |
48.79 |
-0.42
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
ARGT |
Global X MSCI Argentina ETF |
48.83 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
ARGT |
Global X MSCI Argentina ETF |
49.09 |
0.26
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
ARGT |
Global X MSCI Argentina ETF |
49.59 |
0.50
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
ARGT |
Global X MSCI Argentina ETF |
48.19 |
-1.40
-2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
ARGT |
Global X MSCI Argentina ETF |
49.21 |
1.01
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
ARGT |
Global X MSCI Argentina ETF |
49.78 |
0.57
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
ARGT |
Global X MSCI Argentina ETF |
49.12 |
-0.66
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
ARGT |
Global X MSCI Argentina ETF |
48.44 |
-0.68
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
ARGT |
Global X MSCI Argentina ETF |
48.81 |
0.37
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
ARGT |
Global X MSCI Argentina ETF |
49.49 |
0.68
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
ARGT |
Global X MSCI Argentina ETF |
49.82 |
0.33
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
ARGT |
Global X MSCI Argentina ETF |
50.93 |
1.11
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
ARGT |
Global X MSCI Argentina ETF |
49.37 |
-1.56
-3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
ARGT |
Global X MSCI Argentina ETF |
49.40 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
ARGT |
Global X MSCI Argentina ETF |
49.58 |
0.17
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
ARGT |
Global X MSCI Argentina ETF |
49.47 |
-0.11
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
ARGT |
Global X MSCI Argentina ETF |
48.92 |
-0.55
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
ARGT |
Global X MSCI Argentina ETF |
48.16 |
-0.76
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
ARGT |
Global X MSCI Argentina ETF |
49.71 |
1.55
3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
ARGT |
Global X MSCI Argentina ETF |
49.61 |
-0.10
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
ARGT |
Global X MSCI Argentina ETF |
48.61 |
-1.00
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
ARGT |
Global X MSCI Argentina ETF |
49.48 |
0.88
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
ARGT |
Global X MSCI Argentina ETF |
50.87 |
1.39
2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
ARGT |
Global X MSCI Argentina ETF |
51.11 |
0.24
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
ARGT |
Global X MSCI Argentina ETF |
52.42 |
1.31
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
ARGT |
Global X MSCI Argentina ETF |
52.50 |
0.08
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
ARGT |
Global X MSCI Argentina ETF |
51.61 |
-0.89
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
ARGT |
Global X MSCI Argentina ETF |
51.95 |
0.35
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
ARGT |
Global X MSCI Argentina ETF |
52.29 |
0.33
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
ARGT |
Global X MSCI Argentina ETF |
52.86 |
0.57
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
ARGT |
Global X MSCI Argentina ETF |
52.15 |
-0.71
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
ARGT |
Global X MSCI Argentina ETF |
51.17 |
-0.99
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
ARGT |
Global X MSCI Argentina ETF |
50.63 |
-0.53
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
ARGT |
Global X MSCI Argentina ETF |
50.63 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
ARGT |
Global X MSCI Argentina ETF |
49.81 |
-0.83
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
ARGT |
Global X MSCI Argentina ETF |
48.98 |
-0.83
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
ARGT |
Global X MSCI Argentina ETF |
48.57 |
-0.41
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
ARGT |
Global X MSCI Argentina ETF |
48.62 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
ARGT |
Global X MSCI Argentina ETF |
49.41 |
0.79
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
ARGT |
Global X MSCI Argentina ETF |
48.84 |
-0.57
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
ARGT |
Global X MSCI Argentina ETF |
48.64 |
-0.20
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
ARGT |
Global X MSCI Argentina ETF |
48.12 |
-0.53
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
ARGT |
Global X MSCI Argentina ETF |
49.44 |
1.33
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
ARGT |
Global X MSCI Argentina ETF |
48.79 |
-0.65
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
ARGT |
Global X MSCI Argentina ETF |
48.44 |
-0.35
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
ARGT |
Global X MSCI Argentina ETF |
49.14 |
0.70
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
ARGT |
Global X MSCI Argentina ETF |
49.46 |
0.33
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
ARGT |
Global X MSCI Argentina ETF |
50.58 |
1.11
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
ARGT |
Global X MSCI Argentina ETF |
50.68 |
0.11
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
ARGT |
Global X MSCI Argentina ETF |
51.48 |
0.79
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
ARGT |
Global X MSCI Argentina ETF |
51.42 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
ARGT |
Global X MSCI Argentina ETF |
51.37 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
ARGT |
Global X MSCI Argentina ETF |
51.45 |
0.08
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
ARGT |
Global X MSCI Argentina ETF |
50.96 |
-0.49
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
ARGT |
Global X MSCI Argentina ETF |
51.17 |
0.21
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
ARGT |
Global X MSCI Argentina ETF |
51.02 |
-0.16
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
ARGT |
Global X MSCI Argentina ETF |
50.46 |
-0.56
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
ARGT |
Global X MSCI Argentina ETF |
50.73 |
0.27
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
ARGT |
Global X MSCI Argentina ETF |
51.10 |
0.36
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
ARGT |
Global X MSCI Argentina ETF |
50.04 |
-1.05
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
ARGT |
Global X MSCI Argentina ETF |
49.59 |
-0.45
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
ARGT |
Global X MSCI Argentina ETF |
49.53 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
ARGT |
Global X MSCI Argentina ETF |
49.28 |
-0.25
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
ARGT |
Global X MSCI Argentina ETF |
48.92 |
-0.36
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
ARGT |
Global X MSCI Argentina ETF |
49.15 |
0.23
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
ARGT |
Global X MSCI Argentina ETF |
48.52 |
-0.63
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
ARGT |
Global X MSCI Argentina ETF |
49.34 |
0.82
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
ARGT |
Global X MSCI Argentina ETF |
49.25 |
-0.09
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
ARGT |
Global X MSCI Argentina ETF |
49.36 |
0.11
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
ARGT |
Global X MSCI Argentina ETF |
48.42 |
-0.94
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
ARGT |
Global X MSCI Argentina ETF |
49.26 |
0.84
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
ARGT |
Global X MSCI Argentina ETF |
47.75 |
-1.51
-3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
ARGT |
Global X MSCI Argentina ETF |
45.34 |
-2.41
-5.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
ARGT |
Global X MSCI Argentina ETF |
45.63 |
0.29
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
ARGT |
Global X MSCI Argentina ETF |
45.82 |
0.19
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
ARGT |
Global X MSCI Argentina ETF |
41.07 |
-4.75
-10.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
ARGT |
Global X MSCI Argentina ETF |
40.51 |
-0.56
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
ARGT |
Global X MSCI Argentina ETF |
40.21 |
-0.29
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
ARGT |
Global X MSCI Argentina ETF |
40.38 |
0.16
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
ARGT |
Global X MSCI Argentina ETF |
39.29 |
-1.08
-2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
ARGT |
Global X MSCI Argentina ETF |
39.25 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
ARGT |
Global X MSCI Argentina ETF |
38.82 |
-0.43
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
ARGT |
Global X MSCI Argentina ETF |
39.07 |
0.25
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
ARGT |
Global X MSCI Argentina ETF |
40.00 |
0.93
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
