Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR) Ratings



Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR): $27.76

0.42 (+1.54%)

POWR Rating

Component Grades

Buy & Hold

C

Peer

D

Add ASHR to Watchlist
Sign Up

Category: China Equities ETFs

Category

D

Ranked

#11 of 40

in category

Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR) Ratings History Chart

Free access to the full ratings history for ASHR. Sign up now!

Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-04 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 27.76 27.76
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 27.34 -0.42
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 27.44 0.10
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 27.46 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 27.60 0.14
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 27.96 0.36
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 27.81 -0.15
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 27.59 -0.22
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 27.77 0.18
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 27.97 0.20
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 27.59 -0.38
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 27.79 0.20
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 26.38 -1.41
-5.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 27.04 0.66
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 26.79 -0.25
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 27.97 1.18
4.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 28.47 0.50
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 28.81 0.34
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 28.48 -0.33
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 30.39 1.91
6.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 35.44 5.05
16.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 32.82 -2.62
-7.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 31.18 -1.64
-5.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 31.60 0.42
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 29.38 -2.22
-7.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 28.59 -0.79
-2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 27.33 -1.26
-4.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 26.61 -0.72
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 24.62 -1.99
-7.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 24.94 0.32
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 23.09 -1.85
-7.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 22.97 -0.12
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 22.91 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 22.58 -0.33
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 22.56 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 22.55 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 22.46 -0.09
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 22.50 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 22.63 0.13
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 22.54 -0.09
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 22.62 0.08
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 22.88 0.26
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 23.17 0.29
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 23.03 -0.14
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 23.13 0.10
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 23.51 0.38
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 23.23 -0.28
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 23.15 -0.08
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 23.38 0.23
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 23.45 0.07
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 23.60 0.15
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 23.28 -0.32
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 23.51 0.23
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 23.51 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 23.70 0.19
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 23.57 -0.13
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 23.43 -0.14
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 23.25 -0.18
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 23.52 0.27
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 23.32 -0.20
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 23.33 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 23.48 0.15
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 23.33 -0.15
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 23.42 0.09
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 23.70 0.28
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 23.72 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 23.55 -0.17
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 23.94 0.39
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 23.32 -0.62
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 23.35 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 23.58 0.23
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 23.53 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 23.54 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 23.64 0.10
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 24.15 0.51
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 24.31 0.16
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 24.12 -0.19
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 24.14 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 24.07 -0.07
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 23.86 -0.21
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 23.91 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 23.95 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 23.54 -0.41
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 23.55 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 23.25 -0.30
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 23.39 0.14
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 23.70 0.31
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 23.69 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 23.68 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 23.57 -0.11
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 23.51 -0.06
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 23.65 0.14
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 23.51 -0.14
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 23.81 0.30
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 23.77 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 23.85 0.08
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 24.31 0.46
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 24.25 -0.06
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 24.23 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 24.03 -0.20
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 24.24 0.21
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 24.12 -0.12
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 24.30 0.18
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 24.25 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 24.53 0.28
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 24.53 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 24.72 0.19
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 24.43 -0.29
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 24.37 -0.06
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 24.60 0.23
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 24.58 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 24.58 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 24.56 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 24.73 0.17
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 25.20 0.47
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 25.15 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 25.25 0.10
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 25.45 0.20
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 25.07 -0.38
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 25.06 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 25.08 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 25.16 0.08
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 25.17 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 25.32 0.15
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 24.93 -0.39
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 25.16 0.23
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 25.23 0.07
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 25.38 0.15
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 25.33 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 24.67 -0.66
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 24.64 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 24.93 0.29
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 24.52 -0.41
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 24.14 -0.38
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 23.99 -0.15
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 24.00 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 24.17 0.17
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 24.30 0.13
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 24.38 0.08
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 24.35 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 23.97 -0.38
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 24.17 0.20
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 23.59 -0.58
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 23.94 0.35
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 23.84 -0.10
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 24.26 0.42
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 24.23 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 24.40 0.17
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 24.51 0.11
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 24.49 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 24.51 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 24.53 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 24.07 -0.46
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 23.95 -0.12
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 24.20 0.25
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 24.14 -0.06
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 24.14 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 24.53 0.39
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 24.70 0.17
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 24.64 -0.06
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 24.79 0.15
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 24.61 -0.18
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 24.46 -0.15
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 24.60 0.14
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 24.79 0.19
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 24.89 0.10
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 24.34 -0.55
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 24.29 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 24.41 0.12
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 24.33 -0.08
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 24.24 -0.09
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 24.29 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 24.01 -0.28
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 23.64 -0.37
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 24.01 0.37
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 23.72 -0.29
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 24.02 0.30
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 23.90 -0.12
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 23.73 -0.17
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 23.44 -0.29
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 23.49 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 23.14 -0.35
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 23.03 -0.11
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 23.01 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 23.14 0.13
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 22.94 -0.20
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 22.98 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 23.00 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 22.88 -0.12
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 21.93 -0.95
-4.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 21.61 -0.32
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 22.18 0.57
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 22.15 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 22.29 0.14
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 22.71 0.42
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 23.09 0.38
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 23.03 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 23.14 0.11
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 22.56 -0.58
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 22.22 -0.34
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 22.62 0.40
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 22.39 -0.23
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 22.12 -0.27
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 22.55 0.43
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 22.61 0.06
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 22.70 0.09
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 22.60 -0.10
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 22.62 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 22.79 0.17
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 23.04 0.25
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 23.04 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 23.39 0.35
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 23.42 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 23.91 0.49
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 23.80 -0.11
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 23.14 -0.66
-2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 23.09 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 23.19 0.10
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 23.15 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 22.73 -0.42
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 23.27 0.54
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 23.07 -0.20
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 23.19 0.12
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 23.49 0.30
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 23.51 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 23.62 0.12
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 23.64 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 23.37 -0.27
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 23.47 0.10
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 23.38 -0.09
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 23.47 0.09
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 23.95 0.48
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 24.18 0.23
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 24.22 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 24.22 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 24.47 0.25
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 24.32 -0.16
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 24.58 0.26
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 24.50 -0.08
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 24.79 0.29
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 24.92 0.13
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 24.63 -0.29
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 24.37 -0.25
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 24.84 0.47
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 24.88 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 24.52 -0.36
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 24.38 -0.14
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 24.47 0.09
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 24.60 0.13
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 24.76 0.17
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 24.76 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 24.59 -0.18
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 24.21 -0.38
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 24.33 0.12
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 24.29 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 24.42 0.14
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 24.06 -0.36
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 23.93 -0.14
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 23.78 -0.15
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 24.06 0.28
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 23.66 -0.40
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 23.69 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 23.96 0.27
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 24.35 0.38
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 24.69 0.34
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 24.80 0.12
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 24.85 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 25.00 0.15
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 25.24 0.24
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 25.22 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 25.17 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 25.13 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 24.84 -0.28
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 24.72 -0.13
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 24.91 0.20
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 25.18 0.27
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 25.37 0.19
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 25.18 -0.19
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 25.20 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 25.16 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 25.24 0.08
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 25.55 0.30
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 24.90 -0.64
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 25.19 0.29
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 25.28 0.09
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 25.39 0.11
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 25.25 -0.14
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 25.51 0.25
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 25.54 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 25.63 0.10
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 25.68 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 25.15 -0.53
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 25.23 0.08
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 25.86 0.62
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 26.00 0.15
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 26.09 0.09
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 25.76 -0.33
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 25.88 0.12
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 25.97 0.10
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 25.60 -0.37
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 25.23 -0.37
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!