| 2024-11-04 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
29.87 |
29.87
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
29.26 |
-0.62
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
29.67 |
0.41
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
29.43 |
-0.24
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
29.29 |
-0.14
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
29.65 |
0.36
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
29.21 |
-0.44
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
28.65 |
-0.56
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
28.74 |
0.09
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
29.06 |
0.33
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
28.61 |
-0.45
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
28.54 |
-0.07
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.86 |
-1.68
-5.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.59 |
0.73
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.21 |
-0.38
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
28.59 |
1.38
5.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
28.91 |
0.32
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
29.38 |
0.47
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
29.52 |
0.14
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
31.73 |
2.21
7.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
38.10 |
6.37
20.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
34.64 |
-3.46
-9.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
32.67 |
-1.97
-5.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
33.59 |
0.92
2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
30.52 |
-3.07
-9.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
29.68 |
-0.84
-2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.42 |
-2.26
-7.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.80 |
-0.63
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
24.65 |
-2.14
-8.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
25.23 |
0.58
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
23.37 |
-1.85
-7.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
23.31 |
-0.06
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
23.45 |
0.14
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
23.01 |
-0.43
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
23.09 |
0.07
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
23.10 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
23.04 |
-0.06
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
23.15 |
0.11
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
23.16 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
22.98 |
-0.18
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
23.14 |
0.17
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
23.25 |
0.11
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
23.73 |
0.48
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
23.56 |
-0.17
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
23.57 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
23.85 |
0.28
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
23.44 |
-0.41
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
23.02 |
-0.42
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
23.09 |
0.07
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
23.28 |
0.19
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
23.38 |
0.11
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
23.12 |
-0.27
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
23.53 |
0.41
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
23.59 |
0.06
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
24.07 |
0.48
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
23.91 |
-0.16
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
23.98 |
0.06
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
23.85 |
-0.12
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
24.16 |
0.30
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
23.93 |
-0.23
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
23.82 |
-0.11
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
24.07 |
0.25
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
23.79 |
-0.28
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
24.04 |
0.25
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
24.01 |
-0.03
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
24.22 |
0.21
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
24.25 |
0.03
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
24.64 |
0.39
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
23.58 |
-1.06
-4.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
23.52 |
-0.07
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
23.78 |
0.27
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
23.43 |
-0.35
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
23.33 |
-0.10
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
23.59 |
0.26
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
24.36 |
0.76
3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
24.34 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
24.36 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
24.40 |
0.04
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
24.57 |
0.17
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
24.49 |
-0.07
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
24.72 |
0.23
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
24.95 |
0.23
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
24.38 |
-0.57
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
24.47 |
0.09
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
23.97 |
-0.50
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
24.17 |
0.20
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
24.38 |
0.21
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
24.54 |
0.16
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
24.69 |
0.15
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
24.35 |
-0.33
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
24.30 |
-0.06
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
24.73 |
0.44
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
24.43 |
-0.30
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
24.72 |
0.29
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
25.07 |
0.35
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
25.07 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
25.94 |
0.87
3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
25.76 |
-0.19
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
25.73 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
25.60 |
-0.13
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
25.86 |
0.26
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
25.65 |
-0.21
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
25.64 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
25.57 |
-0.07
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
25.85 |
0.28
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.03 |
0.19
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.41 |
0.37
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
25.95 |
-0.45
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.15 |
0.20
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.25 |
0.10
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.17 |
-0.08
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.13 |
-0.04
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.18 |
0.05
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.27 |
0.09
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.83 |
0.56
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.00 |
0.17
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.18 |
0.17
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.29 |
0.11
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.93 |
-0.36
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.04 |
0.11
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.16 |
0.12
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.23 |
0.07
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.29 |
0.06
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.64 |
0.35
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.02 |
-0.62
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.36 |
0.35
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.48 |
0.12
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.53 |
0.04
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.58 |
0.05
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.73 |
-0.85
-3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.74 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.18 |
0.44
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.46 |
-0.72
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
25.89 |
-0.57
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
25.85 |
-0.04
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
25.66 |
-0.19
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.04 |
0.38
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.36 |
0.32
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.47 |
0.11
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.45 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
25.64 |
-0.82
-3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.31 |
0.67
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
25.95 |
-0.36
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.21 |
0.26
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
25.98 |
-0.23
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.50 |
0.52
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.29 |
-0.21
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.66 |
0.37
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.67 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.75 |
0.08
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.74 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.78 |
0.04
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
25.92 |
-0.85
-3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
25.61 |
-0.32
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.15 |
0.54
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.28 |
0.13
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.67 |
0.39
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.17 |
0.50
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.39 |
0.22
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.33 |
-0.05
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.53 |
0.20
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.97 |
-0.56
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.63 |
-0.35
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.84 |
0.21
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.90 |
0.06
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.14 |
0.25
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.46 |
-0.69
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.17 |
-0.28
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.50 |
0.33
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.42 |
-0.09
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.61 |
0.20
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.62 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.41 |
-0.21
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
25.69 |
-0.72
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.38 |
0.69
2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
25.76 |
-0.62
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
25.79 |
0.03
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
25.68 |
-0.10
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
25.48 |
-0.20
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
25.62 |
0.14
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
25.96 |
0.34
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
25.58 |
-0.38
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
25.57 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
25.48 |
-0.09
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
25.60 |
0.13
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
25.41 |
-0.19
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
25.46 |
0.05
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
25.60 |
0.14
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
23.99 |
-1.61
-6.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
22.03 |
-1.96
-8.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
22.41 |
0.38
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
23.37 |
0.96
4.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
23.44 |
0.08
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
23.98 |
0.54
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
24.44 |
0.46
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
25.13 |
0.69
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
25.31 |
0.18
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
25.12 |
-0.19
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
24.45 |
-0.67
-2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
23.72 |
-0.73
-2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
24.99 |
1.27
5.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
24.95 |
-0.04
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
25.00 |
0.06
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
25.62 |
0.62
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
25.88 |
0.26
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
25.96 |
0.08
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
25.63 |
-0.32
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
25.69 |
0.06
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
25.80 |
0.11
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.31 |
0.52
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.58 |
0.27
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.93 |
0.34
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.95 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.21 |
0.26
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.06 |
-0.15
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.40 |
-0.67
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.33 |
-0.07
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.59 |
0.26
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.81 |
0.22
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.43 |
-0.38
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.08 |
0.65
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.95 |
-0.13
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.30 |
0.35
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.75 |
0.45
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.70 |
-0.05
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.67 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.83 |
0.16
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.34 |
-0.49
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.38 |
0.04
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.37 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.38 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.87 |
0.49
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.99 |
0.12
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.83 |
-0.16
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.90 |
0.06
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
28.15 |
0.25
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.93 |
-0.21
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
28.02 |
0.09
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.92 |
-0.10
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
28.29 |
0.37
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
28.45 |
0.16
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
28.08 |
-0.37
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.65 |
-0.42
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
28.14 |
0.48
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
28.14 |
0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.73 |
-0.42
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.42 |
-0.31
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.44 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.64 |
0.20
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.70 |
0.06
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.65 |
-0.06
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.30 |
-0.34
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.88 |
-0.42
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.06 |
0.17
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.11 |
0.06
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.07 |
-0.04
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.65 |
-0.42
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.38 |
-0.26
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.21 |
-0.18
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.50 |
0.29
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
25.95 |
-0.54
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.42 |
0.46
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.64 |
0.22
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.95 |
0.31
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.42 |
0.46
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.52 |
0.10
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.60 |
0.09
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.68 |
0.08
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.87 |
0.19
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.89 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.86 |
-0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.92 |
0.06
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.73 |
-0.19
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.61 |
-0.12
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.74 |
0.13
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.99 |
0.25
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
28.15 |
0.15
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
28.00 |
-0.14
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.86 |
-0.14
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.74 |
-0.12
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.78 |
0.04
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
28.10 |
0.32
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.50 |
-0.60
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.75 |
0.26
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.94 |
0.19
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
28.14 |
0.20
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
28.04 |
-0.10
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
28.14 |
0.10
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
28.23 |
0.09
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
28.42 |
0.19
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
28.42 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.78 |
-0.64
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.78 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
28.36 |
0.58
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
28.47 |
0.11
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
28.56 |
0.09
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
28.36 |
-0.21
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
28.45 |
0.10
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
28.54 |
0.08
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.88 |
-0.66
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.53 |
-0.35
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
