| 2025-01-22 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.82 |
27.82
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.74 |
-0.08
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.32 |
-0.42
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.92 |
-0.40
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.93 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.05 |
0.12
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.12 |
-0.93
-3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
25.86 |
-0.26
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.42 |
0.56
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.55 |
0.13
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.31 |
-0.24
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.31 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.87 |
0.56
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.76 |
0.89
3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
28.57 |
0.81
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
28.75 |
0.18
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
28.68 |
-0.07
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
28.69 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
28.38 |
-0.31
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
28.93 |
0.55
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
28.69 |
-0.24
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
28.47 |
-0.22
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
28.77 |
0.30
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
28.79 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
29.26 |
0.46
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
29.52 |
0.27
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
29.56 |
0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
29.37 |
-0.19
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
31.05 |
1.68
5.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
29.18 |
-1.88
-6.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
29.03 |
-0.14
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
28.68 |
-0.35
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
29.08 |
0.40
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
29.27 |
0.19
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
29.01 |
-0.26
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
28.74 |
-0.26
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.95 |
-0.79
-2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
28.15 |
0.20
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
28.21 |
0.06
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
29.36 |
1.16
4.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
29.39 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
29.16 |
-0.24
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
28.93 |
-0.23
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
29.23 |
0.30
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
29.80 |
0.57
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
30.78 |
0.98
3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
30.39 |
-0.39
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
30.99 |
0.61
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
30.07 |
-0.92
-2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
31.71 |
1.64
5.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
30.25 |
-1.46
-4.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
30.80 |
0.55
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
29.68 |
-1.12
-3.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
29.06 |
-0.61
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
29.47 |
0.41
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
29.24 |
-0.24
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
29.10 |
-0.14
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
29.45 |
0.36
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
29.01 |
-0.44
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
28.46 |
-0.56
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
28.55 |
0.09
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
28.87 |
0.32
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
28.42 |
-0.45
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
28.35 |
-0.07
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.68 |
-1.67
-5.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.41 |
0.73
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.03 |
-0.38
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
28.40 |
1.37
5.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
28.72 |
0.32
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
29.19 |
0.47
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
29.32 |
0.14
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
31.52 |
2.20
7.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
37.85 |
6.33
20.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
34.41 |
-3.44
-9.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
32.45 |
-1.96
-5.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
33.37 |
0.91
2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
30.32 |
-3.05
-9.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
29.48 |
-0.83
-2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.24 |
-2.24
-7.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.62 |
-0.62
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
24.49 |
-2.13
-8.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
25.06 |
0.57
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
23.22 |
-1.84
-7.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
23.15 |
-0.06
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
23.29 |
0.14
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
22.86 |
-0.43
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
22.93 |
0.07
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
22.95 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
22.89 |
-0.06
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
23.00 |
0.11
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
23.00 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
22.82 |
-0.18
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
22.99 |
0.16
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
23.10 |
0.11
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
23.58 |
0.48
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
23.40 |
-0.17
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
23.41 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
23.69 |
0.28
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
23.28 |
-0.41
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
22.86 |
-0.42
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
22.94 |
0.07
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
23.12 |
0.19
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
23.23 |
0.11
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
22.96 |
-0.27
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
23.37 |
0.41
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
23.43 |
0.06
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
23.91 |
0.48
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
23.75 |
-0.16
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
23.82 |
0.06
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
23.69 |
-0.12
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
24.00 |
0.30
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
23.77 |
-0.22
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
23.66 |
-0.11
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
23.91 |
0.25
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
23.63 |
-0.28
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
23.88 |
0.25
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
23.85 |
-0.03
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
24.06 |
0.21
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
24.09 |
0.03
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
24.48 |
0.39
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
23.43 |
-1.05
-4.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
23.36 |
-0.07
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
23.63 |
0.27
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
23.28 |
-0.35
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
23.18 |
-0.09
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
23.43 |
0.25
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
24.19 |
0.76
3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
24.18 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
24.20 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
24.24 |
0.04
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
24.40 |
0.16
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
24.33 |
-0.07
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
24.56 |
0.23
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
24.78 |
0.23
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
24.22 |
-0.57
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
24.31 |
0.09
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
23.81 |
-0.50
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
24.01 |
0.19
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
24.22 |
0.21
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
24.38 |
0.16
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
24.52 |
0.15
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
24.19 |
-0.33
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
24.13 |
-0.06
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
24.57 |
0.44
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
24.27 |
-0.30
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
24.56 |
0.29
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
24.91 |
0.35
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
24.91 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
25.77 |
0.86
3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
25.58 |
-0.19
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
25.56 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
25.43 |
-0.13
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
25.69 |
0.26
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
25.48 |
-0.21
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
25.47 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
25.40 |
-0.06
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
25.68 |
0.27
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
25.86 |
0.19
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.23 |
0.37
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
25.78 |
-0.45
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
25.98 |
0.20
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.08 |
0.10
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.00 |
-0.08
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
25.96 |
-0.04
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.01 |
0.05
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.10 |
0.09
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.65 |
0.55
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.82 |
0.17
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.00 |
0.17
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.10 |
0.11
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.75 |
-0.35
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.86 |
0.11
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.98 |
0.12
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.05 |
0.07
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.11 |
0.06
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.46 |
0.35
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.84 |
-0.62
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.18 |
0.34
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.30 |
0.12
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.34 |
0.04
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.40 |
0.05
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.55 |
-0.85
-3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.57 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.00 |
0.43
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.28 |
-0.72
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
25.72 |
-0.56
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
25.68 |
-0.04
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
25.49 |
-0.19
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
25.87 |
0.38
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.18 |
0.31
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.30 |
0.11
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.28 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
25.47 |
-0.81
-3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.14 |
0.67
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
25.78 |
-0.36
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.04 |
0.26
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
25.81 |
-0.23
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.32 |
0.52
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.12 |
-0.21
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.48 |
0.37
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.49 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.57 |
0.08
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.56 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.60 |
0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
25.75 |
-0.85
-3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
25.44 |
-0.31
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
25.98 |
0.54
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.11 |
0.13
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.49 |
0.39
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.99 |
0.49
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.20 |
0.22
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.15 |
-0.05
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.35 |
0.19
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.79 |
-0.55
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.45 |
-0.34
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.66 |
0.21
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.72 |
0.06
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.97 |
0.25
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.28 |
-0.69
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.00 |
-0.28
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.33 |
0.33
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.24 |
-0.09
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.44 |
0.19
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.44 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.24 |
-0.21
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
25.52 |
-0.72
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.21 |
0.69
2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
25.59 |
-0.62
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
25.62 |
0.03
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
25.51 |
-0.10
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
25.31 |
-0.20
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
25.45 |
0.14
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
25.78 |
0.33
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
25.41 |
-0.38
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
25.40 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
25.31 |
-0.09
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
25.44 |
0.13
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
25.24 |
-0.19
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
25.29 |
0.05
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
25.43 |
0.14
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
23.83 |
-1.60
-6.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
21.89 |
-1.95
-8.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
22.26 |
0.38
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
23.21 |
0.95
4.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
23.29 |
0.08
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
23.82 |
0.54
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
24.28 |
0.46
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
24.96 |
0.68
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
25.14 |
0.18
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
24.95 |
-0.19
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
24.28 |
-0.66
-2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
23.56 |
-0.72
-2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
24.82 |
1.26
5.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
24.78 |
-0.04
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
24.84 |
0.06
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
25.45 |
0.61
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
25.71 |
0.26
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
25.78 |
0.08
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
25.47 |
-0.32
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
25.52 |
0.06
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
25.63 |
0.10
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.14 |
0.51
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.41 |
0.27
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.75 |
0.34
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.77 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.03 |
0.26
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.88 |
-0.15
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.22 |
-0.66
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.16 |
-0.06
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.41 |
0.26
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.64 |
0.22
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.25 |
-0.38
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.90 |
0.65
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
26.77 |
-0.13
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.12 |
0.35
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.57 |
0.45
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.51 |
-0.05
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.49 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.65 |
0.15
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.16 |
-0.49
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.19 |
0.04
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.19 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.20 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.69 |
0.49
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.81 |
0.12
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.65 |
-0.16
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.71 |
0.06
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.96 |
0.25
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.75 |
-0.21
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.83 |
0.09
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.73 |
-0.10
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
28.10 |
0.37
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
28.26 |
0.16
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.89 |
-0.37
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.47 |
-0.42
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.95 |
0.48
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.96 |
0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.54 |
-0.41
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.24 |
-0.31
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.26 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
ASHS |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
27.46 |
0.20
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
