Avantis Core Fixed Income ETF (AVIG) Ratings



Avantis Core Fixed Income ETF (AVIG): $40.75

0.02 (-0.05%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

C

Add AVIG to Watchlist
Sign Up

Category: Global Bond ETFs

Category

B

Ranked

#6 of 31

in category

Avantis Core Fixed Income ETF (AVIG) Ratings History Chart

Free access to the full ratings history for AVIG. Sign up now!

Avantis Core Fixed Income ETF (AVIG) Ratings History Table

Loading, please wait...
Date
Symbol
Name
Close
Day Chg.
POWR Rating
Trade Grade
B&H Grade
Peer Grade
Cat. Rank
2025-02-18AVIGAvantis Core Fixed Income ETF40.7740.77
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-14AVIGAvantis Core Fixed Income ETF40.910.14
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-13AVIGAvantis Core Fixed Income ETF40.78-0.13
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-12AVIGAvantis Core Fixed Income ETF40.53-0.25
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-11AVIGAvantis Core Fixed Income ETF40.710.18
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-10AVIGAvantis Core Fixed Income ETF40.790.08
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-07AVIGAvantis Core Fixed Income ETF40.790.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-06AVIGAvantis Core Fixed Income ETF40.950.16
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-05AVIGAvantis Core Fixed Income ETF40.950.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-04AVIGAvantis Core Fixed Income ETF40.76-0.19
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-03AVIGAvantis Core Fixed Income ETF40.70-0.06
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-31AVIGAvantis Core Fixed Income ETF40.68-0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-30AVIGAvantis Core Fixed Income ETF40.730.06
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-29AVIGAvantis Core Fixed Income ETF40.68-0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-28AVIGAvantis Core Fixed Income ETF40.67-0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-27AVIGAvantis Core Fixed Income ETF40.700.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-24AVIGAvantis Core Fixed Income ETF40.47-0.24
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-23AVIGAvantis Core Fixed Income ETF40.42-0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-22AVIGAvantis Core Fixed Income ETF40.470.05
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-21AVIGAvantis Core Fixed Income ETF40.550.07
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
Showing 1 to 20 of 300 rows records per page

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!