| 2025-01-17 |
AVLV |
Avantis U.S. Large Cap Value ETF |
69.37 |
69.37
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
AVLV |
Avantis U.S. Large Cap Value ETF |
68.95 |
-0.42
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
AVLV |
Avantis U.S. Large Cap Value ETF |
68.62 |
-0.33
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
AVLV |
Avantis U.S. Large Cap Value ETF |
67.80 |
-0.82
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
AVLV |
Avantis U.S. Large Cap Value ETF |
67.23 |
-0.57
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
AVLV |
Avantis U.S. Large Cap Value ETF |
66.81 |
-0.42
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
AVLV |
Avantis U.S. Large Cap Value ETF |
67.50 |
0.69
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
AVLV |
Avantis U.S. Large Cap Value ETF |
67.47 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
AVLV |
Avantis U.S. Large Cap Value ETF |
67.66 |
0.19
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
AVLV |
Avantis U.S. Large Cap Value ETF |
67.33 |
-0.33
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
AVLV |
Avantis U.S. Large Cap Value ETF |
66.71 |
-0.62
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
AVLV |
Avantis U.S. Large Cap Value ETF |
66.77 |
0.06
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
AVLV |
Avantis U.S. Large Cap Value ETF |
66.64 |
-0.13
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
AVLV |
Avantis U.S. Large Cap Value ETF |
67.26 |
0.62
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
AVLV |
Avantis U.S. Large Cap Value ETF |
67.77 |
0.51
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
AVLV |
Avantis U.S. Large Cap Value ETF |
67.68 |
-0.09
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
AVLV |
Avantis U.S. Large Cap Value ETF |
67.08 |
-0.60
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
AVLV |
Avantis U.S. Large Cap Value ETF |
66.85 |
-0.23
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
AVLV |
Avantis U.S. Large Cap Value ETF |
66.15 |
-0.70
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
AVLV |
Avantis U.S. Large Cap Value ETF |
66.28 |
0.13
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
AVLV |
Avantis U.S. Large Cap Value ETF |
68.28 |
2.00
3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
AVLV |
Avantis U.S. Large Cap Value ETF |
68.83 |
0.55
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
AVLV |
Avantis U.S. Large Cap Value ETF |
69.11 |
0.29
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
AVLV |
Avantis U.S. Large Cap Value ETF |
69.34 |
0.23
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
AVLV |
Avantis U.S. Large Cap Value ETF |
69.73 |
0.39
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
AVLV |
Avantis U.S. Large Cap Value ETF |
69.40 |
-0.33
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
AVLV |
Avantis U.S. Large Cap Value ETF |
69.54 |
0.14
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
AVLV |
Avantis U.S. Large Cap Value ETF |
70.14 |
0.60
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
AVLV |
Avantis U.S. Large Cap Value ETF |
70.24 |
0.10
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
AVLV |
Avantis U.S. Large Cap Value ETF |
70.42 |
0.18
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
AVLV |
Avantis U.S. Large Cap Value ETF |
70.64 |
0.22
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
AVLV |
Avantis U.S. Large Cap Value ETF |
70.79 |
0.15
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
AVLV |
Avantis U.S. Large Cap Value ETF |
70.91 |
0.12
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
AVLV |
Avantis U.S. Large Cap Value ETF |
70.62 |
-0.29
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
AVLV |
Avantis U.S. Large Cap Value ETF |
70.66 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
AVLV |
Avantis U.S. Large Cap Value ETF |
70.79 |
0.13
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
AVLV |
Avantis U.S. Large Cap Value ETF |
70.10 |
-0.69
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
AVLV |
Avantis U.S. Large Cap Value ETF |
69.40 |
-0.70
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
AVLV |
Avantis U.S. Large Cap Value ETF |
68.55 |
-0.86
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
AVLV |
Avantis U.S. Large Cap Value ETF |
68.53 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
AVLV |
Avantis U.S. Large Cap Value ETF |
68.73 |
0.20
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
AVLV |
Avantis U.S. Large Cap Value ETF |
68.39 |
-0.34
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
AVLV |
Avantis U.S. Large Cap Value ETF |
68.90 |
0.51
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
AVLV |
Avantis U.S. Large Cap Value ETF |
69.09 |
0.20
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
AVLV |
Avantis U.S. Large Cap Value ETF |
69.10 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
AVLV |
Avantis U.S. Large Cap Value ETF |
69.46 |
0.36
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
AVLV |
Avantis U.S. Large Cap Value ETF |
68.99 |
-0.48
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
AVLV |
Avantis U.S. Large Cap Value ETF |
68.84 |
-0.15
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
AVLV |
Avantis U.S. Large Cap Value ETF |
69.07 |
0.23
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
AVLV |
Avantis U.S. Large Cap Value ETF |
66.49 |
-2.58
-3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
AVLV |
Avantis U.S. Large Cap Value ETF |
65.69 |
-0.80
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
AVLV |
Avantis U.S. Large Cap Value ETF |
65.63 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
AVLV |
Avantis U.S. Large Cap Value ETF |
65.62 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
AVLV |
Avantis U.S. Large Cap Value ETF |
66.13 |
0.51
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
AVLV |
Avantis U.S. Large Cap Value ETF |
66.16 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
AVLV |
Avantis U.S. Large Cap Value ETF |
66.48 |
0.32
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
AVLV |
Avantis U.S. Large Cap Value ETF |
66.02 |
-0.46
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
AVLV |
Avantis U.S. Large Cap Value ETF |
66.24 |
0.22
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
AVLV |
Avantis U.S. Large Cap Value ETF |
66.03 |
-0.21
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
AVLV |
Avantis U.S. Large Cap Value ETF |
66.46 |
0.43
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
AVLV |
Avantis U.S. Large Cap Value ETF |
66.53 |
0.07
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
AVLV |
Avantis U.S. Large Cap Value ETF |
67.04 |
0.52
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
AVLV |
Avantis U.S. Large Cap Value ETF |
66.96 |
-0.08
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
AVLV |
Avantis U.S. Large Cap Value ETF |
66.95 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
AVLV |
Avantis U.S. Large Cap Value ETF |
66.60 |
-0.36
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
AVLV |
Avantis U.S. Large Cap Value ETF |
66.93 |
0.34
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
AVLV |
Avantis U.S. Large Cap Value ETF |
66.64 |
-0.30
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
AVLV |
Avantis U.S. Large Cap Value ETF |
65.82 |
-0.82
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
AVLV |
Avantis U.S. Large Cap Value ETF |
65.99 |
0.17
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
AVLV |
Avantis U.S. Large Cap Value ETF |
65.49 |
-0.50
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
AVLV |
Avantis U.S. Large Cap Value ETF |
65.43 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
AVLV |
Avantis U.S. Large Cap Value ETF |
66.06 |
0.63
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
AVLV |
Avantis U.S. Large Cap Value ETF |
65.22 |
-0.84
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
AVLV |
Avantis U.S. Large Cap Value ETF |
65.30 |
0.08
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
AVLV |
Avantis U.S. Large Cap Value ETF |
65.40 |
0.10
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
AVLV |
Avantis U.S. Large Cap Value ETF |
65.54 |
0.14
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
AVLV |
Avantis U.S. Large Cap Value ETF |
65.37 |
-0.17
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
AVLV |
Avantis U.S. Large Cap Value ETF |
65.07 |
-0.30
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
AVLV |
Avantis U.S. Large Cap Value ETF |
64.82 |
-0.25
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
AVLV |
Avantis U.S. Large Cap Value ETF |
65.36 |
0.54
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
AVLV |
Avantis U.S. Large Cap Value ETF |
65.21 |
-0.15
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
AVLV |
Avantis U.S. Large Cap Value ETF |
64.92 |
-0.29
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
AVLV |
Avantis U.S. Large Cap Value ETF |
65.20 |
0.28
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
AVLV |
Avantis U.S. Large Cap Value ETF |
64.19 |
-1.01
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
AVLV |
Avantis U.S. Large Cap Value ETF |
64.12 |
-0.07
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
AVLV |
Avantis U.S. Large Cap Value ETF |
63.71 |
-0.41
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
AVLV |
Avantis U.S. Large Cap Value ETF |
63.33 |
-0.38
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
AVLV |
Avantis U.S. Large Cap Value ETF |
62.72 |
-0.61
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
AVLV |
Avantis U.S. Large Cap Value ETF |
62.08 |
-0.63
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
AVLV |
Avantis U.S. Large Cap Value ETF |
61.92 |
-0.17
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
AVLV |
Avantis U.S. Large Cap Value ETF |
62.29 |
0.38
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
AVLV |
Avantis U.S. Large Cap Value ETF |
61.72 |
-0.58
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
AVLV |
Avantis U.S. Large Cap Value ETF |
62.57 |
0.85
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
AVLV |
Avantis U.S. Large Cap Value ETF |
62.93 |
0.36
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
AVLV |
Avantis U.S. Large Cap Value ETF |
63.26 |
0.34
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
AVLV |
Avantis U.S. Large Cap Value ETF |
64.57 |
1.31
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
AVLV |
Avantis U.S. Large Cap Value ETF |
64.07 |
-0.51
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
AVLV |
Avantis U.S. Large Cap Value ETF |
63.82 |
-0.25
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
AVLV |
Avantis U.S. Large Cap Value ETF |
64.08 |
0.26
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
AVLV |
Avantis U.S. Large Cap Value ETF |
64.17 |
0.09
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
AVLV |
Avantis U.S. Large Cap Value ETF |
64.19 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
AVLV |
Avantis U.S. Large Cap Value ETF |
63.16 |
-1.03
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
AVLV |
Avantis U.S. Large Cap Value ETF |
63.42 |
0.27
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
AVLV |
Avantis U.S. Large Cap Value ETF |
62.89 |
-0.54
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
AVLV |
Avantis U.S. Large Cap Value ETF |
63.37 |
0.49
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
AVLV |
Avantis U.S. Large Cap Value ETF |
62.94 |
-0.44
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
AVLV |
Avantis U.S. Large Cap Value ETF |
62.87 |
-0.07
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
AVLV |
Avantis U.S. Large Cap Value ETF |
61.67 |
-1.20
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
AVLV |
Avantis U.S. Large Cap Value ETF |
61.65 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
AVLV |
Avantis U.S. Large Cap Value ETF |
61.17 |
-0.48
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
AVLV |
Avantis U.S. Large Cap Value ETF |
61.30 |
0.13
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
AVLV |
Avantis U.S. Large Cap Value ETF |
61.13 |
-0.17
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
AVLV |
Avantis U.S. Large Cap Value ETF |
59.76 |
-1.37
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
AVLV |
Avantis U.S. Large Cap Value ETF |
60.11 |
0.35
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
AVLV |
Avantis U.S. Large Cap Value ETF |
59.54 |
-0.58
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
AVLV |
Avantis U.S. Large Cap Value ETF |
61.04 |
1.51
2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
AVLV |
Avantis U.S. Large Cap Value ETF |
62.72 |
1.68
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
AVLV |
Avantis U.S. Large Cap Value ETF |
63.98 |
1.26
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
AVLV |
Avantis U.S. Large Cap Value ETF |
63.50 |
-0.48
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
AVLV |
Avantis U.S. Large Cap Value ETF |
63.28 |
-0.22
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
AVLV |
Avantis U.S. Large Cap Value ETF |
63.43 |
0.15
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
AVLV |
Avantis U.S. Large Cap Value ETF |
62.53 |
-0.90
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
AVLV |
Avantis U.S. Large Cap Value ETF |
62.40 |
-0.13
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
AVLV |
Avantis U.S. Large Cap Value ETF |
63.34 |
0.94
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
AVLV |
Avantis U.S. Large Cap Value ETF |
63.81 |
0.47
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
AVLV |
Avantis U.S. Large Cap Value ETF |
63.40 |
-0.41
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
AVLV |
Avantis U.S. Large Cap Value ETF |
63.98 |
0.58
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
AVLV |
Avantis U.S. Large Cap Value ETF |
64.46 |
0.49
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
AVLV |
Avantis U.S. Large Cap Value ETF |
65.05 |
0.58
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
AVLV |
Avantis U.S. Large Cap Value ETF |
64.01 |
-1.04
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
AVLV |
Avantis U.S. Large Cap Value ETF |
63.52 |
-0.49
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
AVLV |
Avantis U.S. Large Cap Value ETF |
63.21 |
-0.32
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
AVLV |
Avantis U.S. Large Cap Value ETF |
62.77 |
-0.44
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
AVLV |
Avantis U.S. Large Cap Value ETF |
62.26 |
-0.51
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
AVLV |
Avantis U.S. Large Cap Value ETF |
62.35 |
0.09
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
AVLV |
Avantis U.S. Large Cap Value ETF |
62.34 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
AVLV |
Avantis U.S. Large Cap Value ETF |
62.45 |
0.11
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
AVLV |
Avantis U.S. Large Cap Value ETF |
62.36 |
-0.09
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
AVLV |
Avantis U.S. Large Cap Value ETF |
62.19 |
-0.17
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
AVLV |
Avantis U.S. Large Cap Value ETF |
62.30 |
0.11
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
AVLV |
Avantis U.S. Large Cap Value ETF |
62.29 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
AVLV |
Avantis U.S. Large Cap Value ETF |
62.31 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
AVLV |
Avantis U.S. Large Cap Value ETF |
62.33 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
AVLV |
Avantis U.S. Large Cap Value ETF |
62.61 |
0.28
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
AVLV |
Avantis U.S. Large Cap Value ETF |
62.13 |
-0.48
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
AVLV |
Avantis U.S. Large Cap Value ETF |
62.26 |
0.13
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
AVLV |
Avantis U.S. Large Cap Value ETF |
62.14 |
-0.12
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
AVLV |
Avantis U.S. Large Cap Value ETF |
61.99 |
-0.16
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
AVLV |
Avantis U.S. Large Cap Value ETF |
61.40 |
-0.58
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
AVLV |
Avantis U.S. Large Cap Value ETF |
61.89 |
0.48
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
AVLV |
Avantis U.S. Large Cap Value ETF |
62.13 |
0.25
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
AVLV |
Avantis U.S. Large Cap Value ETF |
61.81 |
-0.33
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
AVLV |
Avantis U.S. Large Cap Value ETF |
62.02 |
0.21
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
AVLV |
Avantis U.S. Large Cap Value ETF |
61.72 |
-0.30
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
AVLV |
Avantis U.S. Large Cap Value ETF |
61.82 |
0.10
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
AVLV |
Avantis U.S. Large Cap Value ETF |
61.92 |
0.10
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
AVLV |
Avantis U.S. Large Cap Value ETF |
61.47 |
-0.45
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
AVLV |
Avantis U.S. Large Cap Value ETF |
61.93 |
0.45
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
AVLV |
Avantis U.S. Large Cap Value ETF |
62.50 |
0.57
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
AVLV |
Avantis U.S. Large Cap Value ETF |
61.72 |
-0.78
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
AVLV |
Avantis U.S. Large Cap Value ETF |
61.28 |
-0.44
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
AVLV |
Avantis U.S. Large Cap Value ETF |
61.93 |
0.65
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
AVLV |
Avantis U.S. Large Cap Value ETF |
62.12 |
0.20
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
AVLV |
Avantis U.S. Large Cap Value ETF |
61.59 |
-0.53
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
AVLV |
Avantis U.S. Large Cap Value ETF |
62.20 |
0.61
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
AVLV |
Avantis U.S. Large Cap Value ETF |
62.62 |
0.41
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
AVLV |
Avantis U.S. Large Cap Value ETF |
62.74 |
0.12
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
AVLV |
Avantis U.S. Large Cap Value ETF |
62.86 |
0.12
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
AVLV |
Avantis U.S. Large Cap Value ETF |
62.66 |
-0.20
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
AVLV |
Avantis U.S. Large Cap Value ETF |
62.87 |
0.22
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
AVLV |
Avantis U.S. Large Cap Value ETF |
62.52 |
-0.36
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
AVLV |
Avantis U.S. Large Cap Value ETF |
62.27 |
-0.25
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
AVLV |
Avantis U.S. Large Cap Value ETF |
62.41 |
0.14
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
AVLV |
Avantis U.S. Large Cap Value ETF |
62.37 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
AVLV |
Avantis U.S. Large Cap Value ETF |
61.83 |
-0.54
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
AVLV |
Avantis U.S. Large Cap Value ETF |
61.78 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
AVLV |
Avantis U.S. Large Cap Value ETF |
61.72 |
-0.06
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
AVLV |
Avantis U.S. Large Cap Value ETF |
61.16 |
-0.56
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
AVLV |
Avantis U.S. Large Cap Value ETF |
60.63 |
-0.52
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
AVLV |
Avantis U.S. Large Cap Value ETF |
59.97 |
-0.66
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
AVLV |
Avantis U.S. Large Cap Value ETF |
60.23 |
0.26
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
AVLV |
Avantis U.S. Large Cap Value ETF |
61.50 |
1.27
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
AVLV |
Avantis U.S. Large Cap Value ETF |
61.19 |
-0.32
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
AVLV |
Avantis U.S. Large Cap Value ETF |
60.99 |
-0.20
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
AVLV |
Avantis U.S. Large Cap Value ETF |
61.36 |
0.38
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
AVLV |
Avantis U.S. Large Cap Value ETF |
61.40 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
AVLV |
Avantis U.S. Large Cap Value ETF |
60.86 |
-0.54
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
AVLV |
Avantis U.S. Large Cap Value ETF |
60.39 |
-0.47
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
AVLV |
Avantis U.S. Large Cap Value ETF |
60.22 |
-0.17
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
AVLV |
Avantis U.S. Large Cap Value ETF |
60.24 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
AVLV |
Avantis U.S. Large Cap Value ETF |
60.56 |
0.33
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
AVLV |
Avantis U.S. Large Cap Value ETF |
60.98 |
0.41
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
AVLV |
Avantis U.S. Large Cap Value ETF |
61.50 |
0.52
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
AVLV |
Avantis U.S. Large Cap Value ETF |
62.44 |
0.94
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
AVLV |
Avantis U.S. Large Cap Value ETF |
62.35 |
-0.09
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
AVLV |
Avantis U.S. Large Cap Value ETF |
62.99 |
0.64
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
AVLV |
Avantis U.S. Large Cap Value ETF |
63.09 |
0.10
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
AVLV |
Avantis U.S. Large Cap Value ETF |
63.14 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
AVLV |
Avantis U.S. Large Cap Value ETF |
62.58 |
-0.56
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
AVLV |
Avantis U.S. Large Cap Value ETF |
63.18 |
0.60
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
AVLV |
Avantis U.S. Large Cap Value ETF |
62.98 |
-0.20
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
AVLV |
Avantis U.S. Large Cap Value ETF |
63.33 |
0.35
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
AVLV |
Avantis U.S. Large Cap Value ETF |
63.45 |
0.12
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
AVLV |
Avantis U.S. Large Cap Value ETF |
63.21 |
-0.24
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
AVLV |
Avantis U.S. Large Cap Value ETF |
62.38 |
-0.83
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
AVLV |
Avantis U.S. Large Cap Value ETF |
62.57 |
0.19
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
AVLV |
Avantis U.S. Large Cap Value ETF |
62.66 |
0.09
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
AVLV |
Avantis U.S. Large Cap Value ETF |
63.00 |
0.35
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
AVLV |
Avantis U.S. Large Cap Value ETF |
62.55 |
-0.45
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
AVLV |
Avantis U.S. Large Cap Value ETF |
61.77 |
-0.78
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
AVLV |
Avantis U.S. Large Cap Value ETF |
61.37 |
-0.40
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
AVLV |
Avantis U.S. Large Cap Value ETF |
61.14 |
-0.23
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
AVLV |
Avantis U.S. Large Cap Value ETF |
61.21 |
0.07
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
AVLV |
Avantis U.S. Large Cap Value ETF |
61.49 |
0.28
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
AVLV |
Avantis U.S. Large Cap Value ETF |
61.21 |
-0.28
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
AVLV |
Avantis U.S. Large Cap Value ETF |
60.88 |
-0.33
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
AVLV |
Avantis U.S. Large Cap Value ETF |
60.90 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
AVLV |
Avantis U.S. Large Cap Value ETF |
61.12 |
0.23
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
AVLV |
Avantis U.S. Large Cap Value ETF |
60.65 |
-0.47
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
AVLV |
Avantis U.S. Large Cap Value ETF |
60.45 |
-0.20
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
AVLV |
Avantis U.S. Large Cap Value ETF |
60.49 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
AVLV |
Avantis U.S. Large Cap Value ETF |
60.59 |
0.10
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
AVLV |
Avantis U.S. Large Cap Value ETF |
60.21 |
-0.38
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
AVLV |
Avantis U.S. Large Cap Value ETF |
59.88 |
-0.32
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
AVLV |
Avantis U.S. Large Cap Value ETF |
59.99 |
0.11
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
AVLV |
Avantis U.S. Large Cap Value ETF |
59.73 |
-0.26
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
AVLV |
Avantis U.S. Large Cap Value ETF |
59.81 |
0.08
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
AVLV |
Avantis U.S. Large Cap Value ETF |
59.70 |
-0.12
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
AVLV |
Avantis U.S. Large Cap Value ETF |
58.99 |
-0.71
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
AVLV |
Avantis U.S. Large Cap Value ETF |
58.69 |
-0.30
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
AVLV |
Avantis U.S. Large Cap Value ETF |
58.90 |
0.21
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
AVLV |
Avantis U.S. Large Cap Value ETF |
59.12 |
0.22
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
AVLV |
Avantis U.S. Large Cap Value ETF |
58.38 |
-0.74
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
AVLV |
Avantis U.S. Large Cap Value ETF |
57.88 |
-0.50
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
AVLV |
Avantis U.S. Large Cap Value ETF |
58.89 |
1.01
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
AVLV |
Avantis U.S. Large Cap Value ETF |
58.50 |
-0.39
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
AVLV |
Avantis U.S. Large Cap Value ETF |
58.33 |
-0.17
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
AVLV |
Avantis U.S. Large Cap Value ETF |
58.07 |
-0.26
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
AVLV |
Avantis U.S. Large Cap Value ETF |
57.75 |
-0.32
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
AVLV |
Avantis U.S. Large Cap Value ETF |
57.57 |
-0.18
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
AVLV |
Avantis U.S. Large Cap Value ETF |
58.00 |
0.43
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
AVLV |
Avantis U.S. Large Cap Value ETF |
57.47 |
-0.53
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
AVLV |
Avantis U.S. Large Cap Value ETF |
57.05 |
-0.42
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
AVLV |
Avantis U.S. Large Cap Value ETF |
58.02 |
0.97
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
AVLV |
Avantis U.S. Large Cap Value ETF |
57.85 |
-0.18
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
AVLV |
Avantis U.S. Large Cap Value ETF |
57.55 |
-0.30
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
AVLV |
Avantis U.S. Large Cap Value ETF |
57.48 |
-0.07
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
AVLV |
Avantis U.S. Large Cap Value ETF |
56.87 |
-0.61
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
AVLV |
Avantis U.S. Large Cap Value ETF |
56.85 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
AVLV |
Avantis U.S. Large Cap Value ETF |
56.86 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
AVLV |
Avantis U.S. Large Cap Value ETF |
56.56 |
-0.31
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
AVLV |
Avantis U.S. Large Cap Value ETF |
55.96 |
-0.60
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
AVLV |
Avantis U.S. Large Cap Value ETF |
55.55 |
-0.40
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
AVLV |
Avantis U.S. Large Cap Value ETF |
55.92 |
0.36
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
AVLV |
Avantis U.S. Large Cap Value ETF |
56.31 |
0.39
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
AVLV |
Avantis U.S. Large Cap Value ETF |
56.31 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
AVLV |
Avantis U.S. Large Cap Value ETF |
56.42 |
0.11
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
AVLV |
Avantis U.S. Large Cap Value ETF |
56.29 |
-0.13
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
AVLV |
Avantis U.S. Large Cap Value ETF |
56.63 |
0.33
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
AVLV |
Avantis U.S. Large Cap Value ETF |
56.19 |
-0.43
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
AVLV |
Avantis U.S. Large Cap Value ETF |
55.92 |
-0.28
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
AVLV |
Avantis U.S. Large Cap Value ETF |
56.20 |
0.29
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
AVLV |
Avantis U.S. Large Cap Value ETF |
56.70 |
0.50
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
AVLV |
Avantis U.S. Large Cap Value ETF |
56.83 |
0.13
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
AVLV |
Avantis U.S. Large Cap Value ETF |
57.05 |
0.22
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
AVLV |
Avantis U.S. Large Cap Value ETF |
57.15 |
0.10
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
AVLV |
Avantis U.S. Large Cap Value ETF |
57.09 |
-0.06
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
AVLV |
Avantis U.S. Large Cap Value ETF |
56.78 |
-0.31
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
AVLV |
Avantis U.S. Large Cap Value ETF |
56.63 |
-0.16
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
AVLV |
Avantis U.S. Large Cap Value ETF |
56.05 |
-0.58
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
AVLV |
Avantis U.S. Large Cap Value ETF |
56.92 |
0.88
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
AVLV |
Avantis U.S. Large Cap Value ETF |
56.36 |
-0.56
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
AVLV |
Avantis U.S. Large Cap Value ETF |
56.05 |
-0.31
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
AVLV |
Avantis U.S. Large Cap Value ETF |
56.26 |
0.21
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
AVLV |
Avantis U.S. Large Cap Value ETF |
55.19 |
-1.07
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
AVLV |
Avantis U.S. Large Cap Value ETF |
54.28 |
-0.91
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
AVLV |
Avantis U.S. Large Cap Value ETF |
54.33 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
AVLV |
Avantis U.S. Large Cap Value ETF |
54.05 |
-0.27
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
AVLV |
Avantis U.S. Large Cap Value ETF |
53.84 |
-0.22
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
AVLV |
Avantis U.S. Large Cap Value ETF |
53.47 |
-0.37
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
AVLV |
Avantis U.S. Large Cap Value ETF |
53.69 |
0.23
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
AVLV |
Avantis U.S. Large Cap Value ETF |
54.01 |
0.31
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
AVLV |
Avantis U.S. Large Cap Value ETF |
54.06 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
AVLV |
Avantis U.S. Large Cap Value ETF |
53.26 |
-0.80
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
AVLV |
Avantis U.S. Large Cap Value ETF |
52.89 |
-0.37
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
AVLV |
Avantis U.S. Large Cap Value ETF |
52.83 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
AVLV |
Avantis U.S. Large Cap Value ETF |
52.91 |
0.08
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
AVLV |
Avantis U.S. Large Cap Value ETF |
53.04 |
0.13
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
AVLV |
Avantis U.S. Large Cap Value ETF |
52.93 |
-0.11
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
AVLV |
Avantis U.S. Large Cap Value ETF |
52.69 |
-0.23
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
AVLV |
Avantis U.S. Large Cap Value ETF |
52.88 |
0.19
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
AVLV |
Avantis U.S. Large Cap Value ETF |
52.64 |
-0.24
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
AVLV |
Avantis U.S. Large Cap Value ETF |
52.21 |
-0.42
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
AVLV |
Avantis U.S. Large Cap Value ETF |
52.66 |
0.45
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
AVLV |
Avantis U.S. Large Cap Value ETF |
52.41 |
-0.25
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
AVLV |
Avantis U.S. Large Cap Value ETF |
51.21 |
-1.20
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
AVLV |
Avantis U.S. Large Cap Value ETF |
51.24 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
AVLV |
Avantis U.S. Large Cap Value ETF |
50.49 |
-0.74
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
AVLV |
Avantis U.S. Large Cap Value ETF |
50.87 |
0.38
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
AVLV |
Avantis U.S. Large Cap Value ETF |
51.08 |
0.21
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
