| 2024-12-18 |
AVLV |
Avantis U.S. Large Cap Value ETF |
66.28 |
66.28
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
AVLV |
Avantis U.S. Large Cap Value ETF |
68.28 |
2.00
3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
AVLV |
Avantis U.S. Large Cap Value ETF |
69.13 |
0.85
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
AVLV |
Avantis U.S. Large Cap Value ETF |
69.42 |
0.29
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
AVLV |
Avantis U.S. Large Cap Value ETF |
69.65 |
0.23
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
AVLV |
Avantis U.S. Large Cap Value ETF |
70.04 |
0.39
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
AVLV |
Avantis U.S. Large Cap Value ETF |
69.71 |
-0.33
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
AVLV |
Avantis U.S. Large Cap Value ETF |
69.85 |
0.14
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
AVLV |
Avantis U.S. Large Cap Value ETF |
70.45 |
0.60
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
AVLV |
Avantis U.S. Large Cap Value ETF |
70.55 |
0.10
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
AVLV |
Avantis U.S. Large Cap Value ETF |
70.73 |
0.18
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
AVLV |
Avantis U.S. Large Cap Value ETF |
70.95 |
0.22
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
AVLV |
Avantis U.S. Large Cap Value ETF |
71.10 |
0.15
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
AVLV |
Avantis U.S. Large Cap Value ETF |
71.22 |
0.12
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
AVLV |
Avantis U.S. Large Cap Value ETF |
70.93 |
-0.29
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
AVLV |
Avantis U.S. Large Cap Value ETF |
70.97 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
AVLV |
Avantis U.S. Large Cap Value ETF |
71.10 |
0.13
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
AVLV |
Avantis U.S. Large Cap Value ETF |
70.41 |
-0.69
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
AVLV |
Avantis U.S. Large Cap Value ETF |
69.71 |
-0.70
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
AVLV |
Avantis U.S. Large Cap Value ETF |
68.85 |
-0.86
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
AVLV |
Avantis U.S. Large Cap Value ETF |
68.83 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
AVLV |
Avantis U.S. Large Cap Value ETF |
69.03 |
0.20
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
AVLV |
Avantis U.S. Large Cap Value ETF |
68.69 |
-0.34
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
AVLV |
Avantis U.S. Large Cap Value ETF |
69.20 |
0.51
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
AVLV |
Avantis U.S. Large Cap Value ETF |
69.40 |
0.20
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
AVLV |
Avantis U.S. Large Cap Value ETF |
69.41 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
AVLV |
Avantis U.S. Large Cap Value ETF |
69.77 |
0.36
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
AVLV |
Avantis U.S. Large Cap Value ETF |
69.29 |
-0.48
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
AVLV |
Avantis U.S. Large Cap Value ETF |
69.14 |
-0.15
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
AVLV |
Avantis U.S. Large Cap Value ETF |
69.37 |
0.23
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
AVLV |
Avantis U.S. Large Cap Value ETF |
66.78 |
-2.59
-3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
AVLV |
Avantis U.S. Large Cap Value ETF |
65.98 |
-0.80
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
AVLV |
Avantis U.S. Large Cap Value ETF |
65.92 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
AVLV |
Avantis U.S. Large Cap Value ETF |
65.91 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
AVLV |
Avantis U.S. Large Cap Value ETF |
66.42 |
0.51
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
AVLV |
Avantis U.S. Large Cap Value ETF |
66.45 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
AVLV |
Avantis U.S. Large Cap Value ETF |
66.77 |
0.32
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
AVLV |
Avantis U.S. Large Cap Value ETF |
66.31 |
-0.46
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
AVLV |
Avantis U.S. Large Cap Value ETF |
66.53 |
0.22
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
AVLV |
Avantis U.S. Large Cap Value ETF |
66.32 |
-0.21
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
AVLV |
Avantis U.S. Large Cap Value ETF |
66.75 |
0.43
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
AVLV |
Avantis U.S. Large Cap Value ETF |
66.82 |
0.07
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
AVLV |
Avantis U.S. Large Cap Value ETF |
67.34 |
0.52
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
AVLV |
Avantis U.S. Large Cap Value ETF |
67.26 |
-0.08
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
AVLV |
Avantis U.S. Large Cap Value ETF |
67.25 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
AVLV |
Avantis U.S. Large Cap Value ETF |
66.89 |
-0.36
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
AVLV |
Avantis U.S. Large Cap Value ETF |
67.23 |
0.34
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
AVLV |
Avantis U.S. Large Cap Value ETF |
66.93 |
-0.30
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
AVLV |
Avantis U.S. Large Cap Value ETF |
66.11 |
-0.82
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
AVLV |
Avantis U.S. Large Cap Value ETF |
66.28 |
0.17
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
AVLV |
Avantis U.S. Large Cap Value ETF |
65.78 |
-0.50
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
AVLV |
Avantis U.S. Large Cap Value ETF |
65.72 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
AVLV |
Avantis U.S. Large Cap Value ETF |
66.35 |
0.63
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
AVLV |
Avantis U.S. Large Cap Value ETF |
65.51 |
-0.84
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
AVLV |
Avantis U.S. Large Cap Value ETF |
65.59 |
0.08
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
AVLV |
Avantis U.S. Large Cap Value ETF |
65.69 |
0.10
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
AVLV |
Avantis U.S. Large Cap Value ETF |
65.83 |
0.14
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
AVLV |
Avantis U.S. Large Cap Value ETF |
65.66 |
-0.17
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
AVLV |
Avantis U.S. Large Cap Value ETF |
65.36 |
-0.30
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
AVLV |
Avantis U.S. Large Cap Value ETF |
65.11 |
-0.25
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
AVLV |
Avantis U.S. Large Cap Value ETF |
65.65 |
0.54
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
AVLV |
Avantis U.S. Large Cap Value ETF |
65.50 |
-0.15
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
AVLV |
Avantis U.S. Large Cap Value ETF |
65.21 |
-0.29
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
AVLV |
Avantis U.S. Large Cap Value ETF |
65.49 |
0.28
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
AVLV |
Avantis U.S. Large Cap Value ETF |
64.47 |
-1.02
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
AVLV |
Avantis U.S. Large Cap Value ETF |
64.40 |
-0.07
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
AVLV |
Avantis U.S. Large Cap Value ETF |
63.99 |
-0.41
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
AVLV |
Avantis U.S. Large Cap Value ETF |
63.61 |
-0.38
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
AVLV |
Avantis U.S. Large Cap Value ETF |
63.00 |
-0.62
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
AVLV |
Avantis U.S. Large Cap Value ETF |
62.36 |
-0.64
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
AVLV |
Avantis U.S. Large Cap Value ETF |
62.19 |
-0.17
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
AVLV |
Avantis U.S. Large Cap Value ETF |
62.57 |
0.38
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
AVLV |
Avantis U.S. Large Cap Value ETF |
61.99 |
-0.58
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
AVLV |
Avantis U.S. Large Cap Value ETF |
62.85 |
0.86
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
AVLV |
Avantis U.S. Large Cap Value ETF |
63.21 |
0.36
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
AVLV |
Avantis U.S. Large Cap Value ETF |
63.54 |
0.34
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
AVLV |
Avantis U.S. Large Cap Value ETF |
64.86 |
1.31
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
AVLV |
Avantis U.S. Large Cap Value ETF |
64.35 |
-0.51
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
AVLV |
Avantis U.S. Large Cap Value ETF |
64.10 |
-0.25
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
AVLV |
Avantis U.S. Large Cap Value ETF |
64.36 |
0.26
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
AVLV |
Avantis U.S. Large Cap Value ETF |
64.45 |
0.09
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
AVLV |
Avantis U.S. Large Cap Value ETF |
64.47 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
AVLV |
Avantis U.S. Large Cap Value ETF |
63.43 |
-1.04
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
AVLV |
Avantis U.S. Large Cap Value ETF |
63.70 |
0.27
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
AVLV |
Avantis U.S. Large Cap Value ETF |
63.17 |
-0.54
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
AVLV |
Avantis U.S. Large Cap Value ETF |
63.65 |
0.49
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
AVLV |
Avantis U.S. Large Cap Value ETF |
63.22 |
-0.44
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
AVLV |
Avantis U.S. Large Cap Value ETF |
63.15 |
-0.07
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
AVLV |
Avantis U.S. Large Cap Value ETF |
61.94 |
-1.20
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
AVLV |
Avantis U.S. Large Cap Value ETF |
61.92 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
AVLV |
Avantis U.S. Large Cap Value ETF |
61.44 |
-0.48
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
AVLV |
Avantis U.S. Large Cap Value ETF |
61.57 |
0.13
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
AVLV |
Avantis U.S. Large Cap Value ETF |
61.40 |
-0.17
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
AVLV |
Avantis U.S. Large Cap Value ETF |
60.03 |
-1.37
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
AVLV |
Avantis U.S. Large Cap Value ETF |
60.38 |
0.35
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
AVLV |
Avantis U.S. Large Cap Value ETF |
59.80 |
-0.58
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
AVLV |
Avantis U.S. Large Cap Value ETF |
61.31 |
1.51
2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
AVLV |
Avantis U.S. Large Cap Value ETF |
63.00 |
1.68
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
AVLV |
Avantis U.S. Large Cap Value ETF |
64.26 |
1.26
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
AVLV |
Avantis U.S. Large Cap Value ETF |
63.78 |
-0.48
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
AVLV |
Avantis U.S. Large Cap Value ETF |
63.56 |
-0.22
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
AVLV |
Avantis U.S. Large Cap Value ETF |
63.71 |
0.15
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
AVLV |
Avantis U.S. Large Cap Value ETF |
62.81 |
-0.91
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
AVLV |
Avantis U.S. Large Cap Value ETF |
62.68 |
-0.13
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
AVLV |
Avantis U.S. Large Cap Value ETF |
63.62 |
0.95
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
AVLV |
Avantis U.S. Large Cap Value ETF |
64.09 |
0.47
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
AVLV |
Avantis U.S. Large Cap Value ETF |
63.68 |
-0.41
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
AVLV |
Avantis U.S. Large Cap Value ETF |
64.26 |
0.58
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
AVLV |
Avantis U.S. Large Cap Value ETF |
64.75 |
0.49
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
AVLV |
Avantis U.S. Large Cap Value ETF |
65.34 |
0.59
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
AVLV |
Avantis U.S. Large Cap Value ETF |
64.29 |
-1.05
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
AVLV |
Avantis U.S. Large Cap Value ETF |
63.80 |
-0.49
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
AVLV |
Avantis U.S. Large Cap Value ETF |
63.48 |
-0.32
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
AVLV |
Avantis U.S. Large Cap Value ETF |
63.05 |
-0.44
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
AVLV |
Avantis U.S. Large Cap Value ETF |
62.54 |
-0.51
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
AVLV |
Avantis U.S. Large Cap Value ETF |
62.63 |
0.09
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
AVLV |
Avantis U.S. Large Cap Value ETF |
62.62 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
AVLV |
Avantis U.S. Large Cap Value ETF |
62.73 |
0.11
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
AVLV |
Avantis U.S. Large Cap Value ETF |
62.64 |
-0.09
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
AVLV |
Avantis U.S. Large Cap Value ETF |
62.47 |
-0.17
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
AVLV |
Avantis U.S. Large Cap Value ETF |
62.58 |
0.11
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
AVLV |
Avantis U.S. Large Cap Value ETF |
62.57 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
AVLV |
Avantis U.S. Large Cap Value ETF |
62.59 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
AVLV |
Avantis U.S. Large Cap Value ETF |
62.61 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
AVLV |
Avantis U.S. Large Cap Value ETF |
62.89 |
0.28
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
AVLV |
Avantis U.S. Large Cap Value ETF |
62.41 |
-0.48
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
AVLV |
Avantis U.S. Large Cap Value ETF |
62.54 |
0.13
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
AVLV |
Avantis U.S. Large Cap Value ETF |
62.42 |
-0.12
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
AVLV |
Avantis U.S. Large Cap Value ETF |
62.26 |
-0.16
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
AVLV |
Avantis U.S. Large Cap Value ETF |
61.67 |
-0.59
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
AVLV |
Avantis U.S. Large Cap Value ETF |
62.16 |
0.49
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
AVLV |
Avantis U.S. Large Cap Value ETF |
62.41 |
0.25
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
AVLV |
Avantis U.S. Large Cap Value ETF |
62.08 |
-0.33
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
AVLV |
Avantis U.S. Large Cap Value ETF |
62.29 |
0.21
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
AVLV |
Avantis U.S. Large Cap Value ETF |
61.99 |
-0.30
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
AVLV |
Avantis U.S. Large Cap Value ETF |
62.09 |
0.10
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
AVLV |
Avantis U.S. Large Cap Value ETF |
62.20 |
0.10
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
AVLV |
Avantis U.S. Large Cap Value ETF |
61.74 |
-0.45
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
AVLV |
Avantis U.S. Large Cap Value ETF |
62.20 |
0.46
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
AVLV |
Avantis U.S. Large Cap Value ETF |
62.78 |
0.58
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
AVLV |
Avantis U.S. Large Cap Value ETF |
61.99 |
-0.78
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
AVLV |
Avantis U.S. Large Cap Value ETF |
61.55 |
-0.44
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
AVLV |
Avantis U.S. Large Cap Value ETF |
62.20 |
0.65
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
AVLV |
Avantis U.S. Large Cap Value ETF |
62.40 |
0.20
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
AVLV |
Avantis U.S. Large Cap Value ETF |
61.86 |
-0.54
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
AVLV |
Avantis U.S. Large Cap Value ETF |
62.48 |
0.61
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
AVLV |
Avantis U.S. Large Cap Value ETF |
62.89 |
0.42
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
AVLV |
Avantis U.S. Large Cap Value ETF |
63.01 |
0.12
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
AVLV |
Avantis U.S. Large Cap Value ETF |
63.13 |
0.12
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
AVLV |
Avantis U.S. Large Cap Value ETF |
62.93 |
-0.20
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
AVLV |
Avantis U.S. Large Cap Value ETF |
63.15 |
0.22
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
AVLV |
Avantis U.S. Large Cap Value ETF |
62.80 |
-0.36
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
AVLV |
Avantis U.S. Large Cap Value ETF |
62.55 |
-0.25
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
AVLV |
Avantis U.S. Large Cap Value ETF |
62.69 |
0.14
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
AVLV |
Avantis U.S. Large Cap Value ETF |
62.65 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
AVLV |
Avantis U.S. Large Cap Value ETF |
62.10 |
-0.55
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
AVLV |
Avantis U.S. Large Cap Value ETF |
62.05 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
AVLV |
Avantis U.S. Large Cap Value ETF |
61.99 |
-0.06
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
AVLV |
Avantis U.S. Large Cap Value ETF |
61.43 |
-0.57
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
AVLV |
Avantis U.S. Large Cap Value ETF |
60.90 |
-0.53
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
AVLV |
Avantis U.S. Large Cap Value ETF |
60.24 |
-0.66
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
AVLV |
Avantis U.S. Large Cap Value ETF |
60.49 |
0.26
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
AVLV |
Avantis U.S. Large Cap Value ETF |
61.77 |
1.28
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
AVLV |
Avantis U.S. Large Cap Value ETF |
61.46 |
-0.32
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
AVLV |
Avantis U.S. Large Cap Value ETF |
61.26 |
-0.20
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
AVLV |
Avantis U.S. Large Cap Value ETF |
61.64 |
0.38
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
AVLV |
Avantis U.S. Large Cap Value ETF |
61.67 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
AVLV |
Avantis U.S. Large Cap Value ETF |
61.13 |
-0.55
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
AVLV |
Avantis U.S. Large Cap Value ETF |
60.65 |
-0.48
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
AVLV |
Avantis U.S. Large Cap Value ETF |
60.48 |
-0.17
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
AVLV |
Avantis U.S. Large Cap Value ETF |
60.50 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
AVLV |
Avantis U.S. Large Cap Value ETF |
60.83 |
0.33
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
AVLV |
Avantis U.S. Large Cap Value ETF |
61.25 |
0.42
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
AVLV |
Avantis U.S. Large Cap Value ETF |
61.77 |
0.53
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
AVLV |
Avantis U.S. Large Cap Value ETF |
62.72 |
0.94
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
AVLV |
Avantis U.S. Large Cap Value ETF |
62.63 |
-0.09
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
AVLV |
Avantis U.S. Large Cap Value ETF |
63.27 |
0.64
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
AVLV |
Avantis U.S. Large Cap Value ETF |
63.37 |
0.10
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
AVLV |
Avantis U.S. Large Cap Value ETF |
63.42 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
AVLV |
Avantis U.S. Large Cap Value ETF |
62.86 |
-0.57
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
AVLV |
Avantis U.S. Large Cap Value ETF |
63.46 |
0.60
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
AVLV |
Avantis U.S. Large Cap Value ETF |
63.26 |
-0.20
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
AVLV |
Avantis U.S. Large Cap Value ETF |
63.61 |
0.35
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
AVLV |
Avantis U.S. Large Cap Value ETF |
63.73 |
0.12
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
AVLV |
Avantis U.S. Large Cap Value ETF |
63.49 |
-0.24
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
AVLV |
Avantis U.S. Large Cap Value ETF |
62.66 |
-0.83
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
AVLV |
Avantis U.S. Large Cap Value ETF |
62.85 |
0.19
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
AVLV |
Avantis U.S. Large Cap Value ETF |
62.93 |
0.09
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
AVLV |
Avantis U.S. Large Cap Value ETF |
63.28 |
0.35
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
AVLV |
Avantis U.S. Large Cap Value ETF |
62.83 |
-0.46
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
AVLV |
Avantis U.S. Large Cap Value ETF |
62.04 |
-0.78
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
AVLV |
Avantis U.S. Large Cap Value ETF |
61.64 |
-0.41
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
AVLV |
Avantis U.S. Large Cap Value ETF |
61.41 |
-0.23
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
AVLV |
Avantis U.S. Large Cap Value ETF |
61.48 |
0.07
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
AVLV |
Avantis U.S. Large Cap Value ETF |
61.76 |
0.28
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
AVLV |
Avantis U.S. Large Cap Value ETF |
61.48 |
-0.28
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
AVLV |
Avantis U.S. Large Cap Value ETF |
61.15 |
-0.34
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
AVLV |
Avantis U.S. Large Cap Value ETF |
61.16 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
AVLV |
Avantis U.S. Large Cap Value ETF |
61.39 |
0.23
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
AVLV |
Avantis U.S. Large Cap Value ETF |
60.92 |
-0.47
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
AVLV |
Avantis U.S. Large Cap Value ETF |
60.72 |
-0.20
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
AVLV |
Avantis U.S. Large Cap Value ETF |
60.76 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
AVLV |
Avantis U.S. Large Cap Value ETF |
60.86 |
0.10
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
AVLV |
Avantis U.S. Large Cap Value ETF |
60.47 |
-0.39
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
AVLV |
Avantis U.S. Large Cap Value ETF |
60.15 |
-0.33
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
AVLV |
Avantis U.S. Large Cap Value ETF |
60.26 |
0.11
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
AVLV |
Avantis U.S. Large Cap Value ETF |
60.00 |
-0.26
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
AVLV |
Avantis U.S. Large Cap Value ETF |
60.08 |
0.08
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
AVLV |
Avantis U.S. Large Cap Value ETF |
59.96 |
-0.12
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
AVLV |
Avantis U.S. Large Cap Value ETF |
59.25 |
-0.71
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
AVLV |
Avantis U.S. Large Cap Value ETF |
58.95 |
-0.30
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
AVLV |
Avantis U.S. Large Cap Value ETF |
59.16 |
0.21
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
AVLV |
Avantis U.S. Large Cap Value ETF |
59.38 |
0.22
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
AVLV |
Avantis U.S. Large Cap Value ETF |
58.63 |
-0.74
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
AVLV |
Avantis U.S. Large Cap Value ETF |
58.13 |
-0.50
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
AVLV |
Avantis U.S. Large Cap Value ETF |
59.15 |
1.02
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
AVLV |
Avantis U.S. Large Cap Value ETF |
58.75 |
-0.40
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
AVLV |
Avantis U.S. Large Cap Value ETF |
58.59 |
-0.17
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
AVLV |
Avantis U.S. Large Cap Value ETF |
58.33 |
-0.26
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
AVLV |
Avantis U.S. Large Cap Value ETF |
58.00 |
-0.33
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
AVLV |
Avantis U.S. Large Cap Value ETF |
57.82 |
-0.18
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
AVLV |
Avantis U.S. Large Cap Value ETF |
58.26 |
0.43
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
AVLV |
Avantis U.S. Large Cap Value ETF |
57.73 |
-0.53
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
AVLV |
Avantis U.S. Large Cap Value ETF |
57.30 |
-0.43
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
AVLV |
Avantis U.S. Large Cap Value ETF |
58.28 |
0.98
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
AVLV |
Avantis U.S. Large Cap Value ETF |
58.10 |
-0.18
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
AVLV |
Avantis U.S. Large Cap Value ETF |
57.80 |
-0.30
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
AVLV |
Avantis U.S. Large Cap Value ETF |
57.74 |
-0.07
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
AVLV |
Avantis U.S. Large Cap Value ETF |
57.12 |
-0.61
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
AVLV |
Avantis U.S. Large Cap Value ETF |
57.10 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
AVLV |
Avantis U.S. Large Cap Value ETF |
57.11 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
AVLV |
Avantis U.S. Large Cap Value ETF |
56.81 |
-0.31
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
AVLV |
Avantis U.S. Large Cap Value ETF |
56.20 |
-0.60
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
AVLV |
Avantis U.S. Large Cap Value ETF |
55.80 |
-0.41
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
AVLV |
Avantis U.S. Large Cap Value ETF |
56.16 |
0.37
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
AVLV |
Avantis U.S. Large Cap Value ETF |
56.56 |
0.40
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
AVLV |
Avantis U.S. Large Cap Value ETF |
56.56 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
AVLV |
Avantis U.S. Large Cap Value ETF |
56.67 |
0.11
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
AVLV |
Avantis U.S. Large Cap Value ETF |
56.54 |
-0.13
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
AVLV |
Avantis U.S. Large Cap Value ETF |
56.88 |
0.34
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
AVLV |
Avantis U.S. Large Cap Value ETF |
56.44 |
-0.43
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
AVLV |
Avantis U.S. Large Cap Value ETF |
56.16 |
-0.28
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
AVLV |
Avantis U.S. Large Cap Value ETF |
56.45 |
0.29
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
AVLV |
Avantis U.S. Large Cap Value ETF |
56.95 |
0.50
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
AVLV |
Avantis U.S. Large Cap Value ETF |
57.08 |
0.13
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
AVLV |
Avantis U.S. Large Cap Value ETF |
57.30 |
0.22
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
AVLV |
Avantis U.S. Large Cap Value ETF |
57.40 |
0.10
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
AVLV |
Avantis U.S. Large Cap Value ETF |
57.34 |
-0.06
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
AVLV |
Avantis U.S. Large Cap Value ETF |
57.03 |
-0.31
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
AVLV |
Avantis U.S. Large Cap Value ETF |
56.88 |
-0.16
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
AVLV |
Avantis U.S. Large Cap Value ETF |
56.29 |
-0.58
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
AVLV |
Avantis U.S. Large Cap Value ETF |
57.17 |
0.88
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
AVLV |
Avantis U.S. Large Cap Value ETF |
56.61 |
-0.56
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
AVLV |
Avantis U.S. Large Cap Value ETF |
56.30 |
-0.31
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
AVLV |
Avantis U.S. Large Cap Value ETF |
56.51 |
0.21
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
AVLV |
Avantis U.S. Large Cap Value ETF |
55.43 |
-1.07
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
AVLV |
Avantis U.S. Large Cap Value ETF |
54.52 |
-0.91
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
AVLV |
Avantis U.S. Large Cap Value ETF |
54.57 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
AVLV |
Avantis U.S. Large Cap Value ETF |
54.29 |
-0.28
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
AVLV |
Avantis U.S. Large Cap Value ETF |
54.08 |
-0.22
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
AVLV |
Avantis U.S. Large Cap Value ETF |
53.70 |
-0.37
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
AVLV |
Avantis U.S. Large Cap Value ETF |
53.93 |
0.23
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
AVLV |
Avantis U.S. Large Cap Value ETF |
54.24 |
0.31
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
AVLV |
Avantis U.S. Large Cap Value ETF |
54.30 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
AVLV |
Avantis U.S. Large Cap Value ETF |
53.50 |
-0.81
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
AVLV |
Avantis U.S. Large Cap Value ETF |
53.12 |
-0.37
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
AVLV |
Avantis U.S. Large Cap Value ETF |
53.06 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
AVLV |
Avantis U.S. Large Cap Value ETF |
53.14 |
0.08
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
AVLV |
Avantis U.S. Large Cap Value ETF |
53.27 |
0.13
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
AVLV |
Avantis U.S. Large Cap Value ETF |
53.16 |
-0.11
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
AVLV |
Avantis U.S. Large Cap Value ETF |
52.93 |
-0.24
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
AVLV |
Avantis U.S. Large Cap Value ETF |
53.11 |
0.19
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
AVLV |
Avantis U.S. Large Cap Value ETF |
52.87 |
-0.25
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
AVLV |
Avantis U.S. Large Cap Value ETF |
52.45 |
-0.42
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
AVLV |
Avantis U.S. Large Cap Value ETF |
52.90 |
0.45
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
AVLV |
Avantis U.S. Large Cap Value ETF |
52.64 |
-0.26
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
AVLV |
Avantis U.S. Large Cap Value ETF |
51.43 |
-1.21
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
AVLV |
Avantis U.S. Large Cap Value ETF |
51.46 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
AVLV |
Avantis U.S. Large Cap Value ETF |
50.72 |
-0.75
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
AVLV |
Avantis U.S. Large Cap Value ETF |
51.10 |
0.38
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
AVLV |
Avantis U.S. Large Cap Value ETF |
51.30 |
0.21
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
AVLV |
Avantis U.S. Large Cap Value ETF |
51.54 |
0.24
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
AVLV |
Avantis U.S. Large Cap Value ETF |
51.82 |
0.28
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
AVLV |
Avantis U.S. Large Cap Value ETF |
51.26 |
-0.56
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
AVLV |
Avantis U.S. Large Cap Value ETF |
50.24 |
-1.01
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
AVLV |
Avantis U.S. Large Cap Value ETF |
49.86 |
-0.38
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
AVLV |
Avantis U.S. Large Cap Value ETF |
49.61 |
-0.25
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
AVLV |
Avantis U.S. Large Cap Value ETF |
49.11 |
-0.50
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
AVLV |
Avantis U.S. Large Cap Value ETF |
49.56 |
0.45
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
AVLV |
Avantis U.S. Large Cap Value ETF |
49.83 |
0.27
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
AVLV |
Avantis U.S. Large Cap Value ETF |
50.48 |
0.65
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
AVLV |
Avantis U.S. Large Cap Value ETF |
50.31 |
-0.17
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
AVLV |
Avantis U.S. Large Cap Value ETF |
50.66 |
0.34
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
AVLV |
Avantis U.S. Large Cap Value ETF |
51.29 |
0.64
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
AVLV |
Avantis U.S. Large Cap Value ETF |
51.83 |
0.53
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
AVLV |
Avantis U.S. Large Cap Value ETF |
52.61 |
0.79
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
AVLV |
Avantis U.S. Large Cap Value ETF |
52.27 |
-0.34
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
AVLV |
Avantis U.S. Large Cap Value ETF |
51.58 |
-0.69
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
AVLV |
Avantis U.S. Large Cap Value ETF |
51.71 |
0.13
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
AVLV |
Avantis U.S. Large Cap Value ETF |
52.13 |
0.42
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
AVLV |
Avantis U.S. Large Cap Value ETF |
52.04 |
-0.09
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
AVLV |
Avantis U.S. Large Cap Value ETF |
51.69 |
-0.35
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
AVLV |
Avantis U.S. Large Cap Value ETF |
51.12 |
-0.57
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
