Avantis Short-Term Fixed Income ETF (AVSF) Ratings



Avantis Short-Term Fixed Income ETF (AVSF): $46.35

0.00 (0.00%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

B

Add AVSF to Watchlist
Sign Up

Category: Global Bond ETFs

Category

B

Ranked

#6 of 31

in category

Avantis Short-Term Fixed Income ETF (AVSF) Ratings History Chart

Free access to the full ratings history for AVSF. Sign up now!

Avantis Short-Term Fixed Income ETF (AVSF) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-20 AVSF Avantis Short-Term Fixed Income ETF 46.35 46.35
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-19 AVSF Avantis Short-Term Fixed Income ETF 46.38 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-18 AVSF Avantis Short-Term Fixed Income ETF 46.33 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-15 AVSF Avantis Short-Term Fixed Income ETF 46.30 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 AVSF Avantis Short-Term Fixed Income ETF 46.27 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 AVSF Avantis Short-Term Fixed Income ETF 46.33 0.06
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 AVSF Avantis Short-Term Fixed Income ETF 46.28 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 AVSF Avantis Short-Term Fixed Income ETF 46.37 0.09
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 AVSF Avantis Short-Term Fixed Income ETF 46.44 0.07
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 AVSF Avantis Short-Term Fixed Income ETF 46.44 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 AVSF Avantis Short-Term Fixed Income ETF 46.30 -0.15
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 AVSF Avantis Short-Term Fixed Income ETF 46.41 0.11
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 AVSF Avantis Short-Term Fixed Income ETF 46.37 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 AVSF Avantis Short-Term Fixed Income ETF 46.29 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 AVSF Avantis Short-Term Fixed Income ETF 46.37 0.08
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 AVSF Avantis Short-Term Fixed Income ETF 46.36 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 AVSF Avantis Short-Term Fixed Income ETF 46.42 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 AVSF Avantis Short-Term Fixed Income ETF 46.39 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 AVSF Avantis Short-Term Fixed Income ETF 46.44 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 AVSF Avantis Short-Term Fixed Income ETF 46.46 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 AVSF Avantis Short-Term Fixed Income ETF 46.41 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 AVSF Avantis Short-Term Fixed Income ETF 46.47 0.06
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 AVSF Avantis Short-Term Fixed Income ETF 46.48 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 AVSF Avantis Short-Term Fixed Income ETF 46.60 0.11
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 AVSF Avantis Short-Term Fixed Income ETF 46.57 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 AVSF Avantis Short-Term Fixed Income ETF 46.63 0.06
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 AVSF Avantis Short-Term Fixed Income ETF 46.59 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 AVSF Avantis Short-Term Fixed Income ETF 46.57 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 AVSF Avantis Short-Term Fixed Income ETF 46.55 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 AVSF Avantis Short-Term Fixed Income ETF 46.53 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 AVSF Avantis Short-Term Fixed Income ETF 46.51 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 AVSF Avantis Short-Term Fixed Income ETF 46.55 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 AVSF Avantis Short-Term Fixed Income ETF 46.52 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 AVSF Avantis Short-Term Fixed Income ETF 46.59 0.07
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 AVSF Avantis Short-Term Fixed Income ETF 46.77 0.18
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 AVSF Avantis Short-Term Fixed Income ETF 46.82 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 AVSF Avantis Short-Term Fixed Income ETF 46.84 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 AVSF Avantis Short-Term Fixed Income ETF 46.81 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 AVSF Avantis Short-Term Fixed Income ETF 46.86 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 AVSF Avantis Short-Term Fixed Income ETF 46.77 -0.09
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 AVSF Avantis Short-Term Fixed Income ETF 46.78 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 AVSF Avantis Short-Term Fixed Income ETF 46.85 0.07
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 AVSF Avantis Short-Term Fixed Income ETF 46.80 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 AVSF Avantis Short-Term Fixed Income ETF 46.82 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 AVSF Avantis Short-Term Fixed Income ETF 46.78 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 AVSF Avantis Short-Term Fixed Income ETF 46.75 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 AVSF Avantis Short-Term Fixed Income ETF 46.81 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 AVSF Avantis Short-Term Fixed Income ETF 46.81 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 AVSF Avantis Short-Term Fixed Income ETF 46.77 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 AVSF Avantis Short-Term Fixed Income ETF 46.72 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 AVSF Avantis Short-Term Fixed Income ETF 46.72 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 AVSF Avantis Short-Term Fixed Income ETF 46.73 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 AVSF Avantis Short-Term Fixed Income ETF 46.67 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 AVSF Avantis Short-Term Fixed Income ETF 46.65 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 AVSF Avantis Short-Term Fixed Income ETF 46.58 -0.06
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 AVSF Avantis Short-Term Fixed Income ETF 46.55 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 AVSF Avantis Short-Term Fixed Income ETF 46.46 -0.09
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 AVSF Avantis Short-Term Fixed Income ETF 46.41 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 AVSF Avantis Short-Term Fixed Income ETF 46.41 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 AVSF Avantis Short-Term Fixed Income ETF 46.42 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 AVSF Avantis Short-Term Fixed Income ETF 46.39 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 AVSF Avantis Short-Term Fixed Income ETF 46.35 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 AVSF Avantis Short-Term Fixed Income ETF 46.36 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 AVSF Avantis Short-Term Fixed Income ETF 46.27 -0.09
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 AVSF Avantis Short-Term Fixed Income ETF 46.31 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 AVSF Avantis Short-Term Fixed Income ETF 46.27 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 AVSF Avantis Short-Term Fixed Income ETF 46.22 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 AVSF Avantis Short-Term Fixed Income ETF 46.23 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 AVSF Avantis Short-Term Fixed Income ETF 46.17 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 AVSF Avantis Short-Term Fixed Income ETF 46.26 0.10
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 AVSF Avantis Short-Term Fixed Income ETF 46.24 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 AVSF Avantis Short-Term Fixed Income ETF 46.16 -0.08
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 AVSF Avantis Short-Term Fixed Income ETF 46.10 -0.06
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 AVSF Avantis Short-Term Fixed Income ETF 46.09 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 AVSF Avantis Short-Term Fixed Income ETF 46.12 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 AVSF Avantis Short-Term Fixed Income ETF 46.15 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 AVSF Avantis Short-Term Fixed Income ETF 46.22 0.07
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 AVSF Avantis Short-Term Fixed Income ETF 46.25 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 AVSF Avantis Short-Term Fixed Income ETF 46.01 -0.25
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 AVSF Avantis Short-Term Fixed Income ETF 45.91 -0.09
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 AVSF Avantis Short-Term Fixed Income ETF 45.83 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 AVSF Avantis Short-Term Fixed Income ETF 45.82 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 AVSF Avantis Short-Term Fixed Income ETF 45.80 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 AVSF Avantis Short-Term Fixed Income ETF 45.73 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 AVSF Avantis Short-Term Fixed Income ETF 45.71 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 AVSF Avantis Short-Term Fixed Income ETF 45.70 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 AVSF Avantis Short-Term Fixed Income ETF 45.69 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 AVSF Avantis Short-Term Fixed Income ETF 45.70 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 AVSF Avantis Short-Term Fixed Income ETF 45.73 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 AVSF Avantis Short-Term Fixed Income ETF 45.74 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 AVSF Avantis Short-Term Fixed Income ETF 45.74 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 AVSF Avantis Short-Term Fixed Income ETF 45.69 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 AVSF Avantis Short-Term Fixed Income ETF 45.72 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 AVSF Avantis Short-Term Fixed Income ETF 45.64 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 AVSF Avantis Short-Term Fixed Income ETF 45.54 -0.10
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 AVSF Avantis Short-Term Fixed Income ETF 45.54 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 AVSF Avantis Short-Term Fixed Income ETF 45.54 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 AVSF Avantis Short-Term Fixed Income ETF 45.56 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 AVSF Avantis Short-Term Fixed Income ETF 45.44 -0.13
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 AVSF Avantis Short-Term Fixed Income ETF 45.36 -0.08
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 AVSF Avantis Short-Term Fixed Income ETF 45.30 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 AVSF Avantis Short-Term Fixed Income ETF 45.35 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 AVSF Avantis Short-Term Fixed Income ETF 45.35 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 AVSF Avantis Short-Term Fixed Income ETF 45.30 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 AVSF Avantis Short-Term Fixed Income ETF 45.38 0.08
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 AVSF Avantis Short-Term Fixed Income ETF 45.37 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 AVSF Avantis Short-Term Fixed Income ETF 45.35 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 AVSF Avantis Short-Term Fixed Income ETF 45.34 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 AVSF Avantis Short-Term Fixed Income ETF 45.34 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 AVSF Avantis Short-Term Fixed Income ETF 45.31 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 AVSF Avantis Short-Term Fixed Income ETF 45.35 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 AVSF Avantis Short-Term Fixed Income ETF 45.38 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 AVSF Avantis Short-Term Fixed Income ETF 45.30 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 AVSF Avantis Short-Term Fixed Income ETF 45.22 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 AVSF Avantis Short-Term Fixed Income ETF 45.17 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 AVSF Avantis Short-Term Fixed Income ETF 45.15 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 AVSF Avantis Short-Term Fixed Income ETF 45.30 0.15
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 AVSF Avantis Short-Term Fixed Income ETF 45.28 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 AVSF Avantis Short-Term Fixed Income ETF 45.26 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 AVSF Avantis Short-Term Fixed Income ETF 45.20 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 AVSF Avantis Short-Term Fixed Income ETF 45.10 -0.10
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 AVSF Avantis Short-Term Fixed Income ETF 45.02 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 AVSF Avantis Short-Term Fixed Income ETF 44.97 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 AVSF Avantis Short-Term Fixed Income ETF 45.02 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 AVSF Avantis Short-Term Fixed Income ETF 45.05 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 AVSF Avantis Short-Term Fixed Income ETF 45.03 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 AVSF Avantis Short-Term Fixed Income ETF 45.08 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 AVSF Avantis Short-Term Fixed Income ETF 45.10 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 AVSF Avantis Short-Term Fixed Income ETF 45.07 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 AVSF Avantis Short-Term Fixed Income ETF 45.08 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 AVSF Avantis Short-Term Fixed Income ETF 45.09 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 AVSF Avantis Short-Term Fixed Income ETF 45.11 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 AVSF Avantis Short-Term Fixed Income ETF 45.03 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 AVSF Avantis Short-Term Fixed Income ETF 44.99 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 AVSF Avantis Short-Term Fixed Income ETF 44.97 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 AVSF Avantis Short-Term Fixed Income ETF 45.01 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 AVSF Avantis Short-Term Fixed Income ETF 44.97 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 AVSF Avantis Short-Term Fixed Income ETF 45.00 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 AVSF Avantis Short-Term Fixed Income ETF 45.00 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 AVSF Avantis Short-Term Fixed Income ETF 44.97 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 AVSF Avantis Short-Term Fixed Income ETF 44.87 -0.10
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 AVSF Avantis Short-Term Fixed Income ETF 44.74 -0.14
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 AVSF Avantis Short-Term Fixed Income ETF 44.66 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 AVSF Avantis Short-Term Fixed Income ETF 44.73 0.07
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 AVSF Avantis Short-Term Fixed Income ETF 44.67 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 AVSF Avantis Short-Term Fixed Income ETF 44.63 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 AVSF Avantis Short-Term Fixed Income ETF 44.69 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 AVSF Avantis Short-Term Fixed Income ETF 44.74 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 AVSF Avantis Short-Term Fixed Income ETF 44.67 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 AVSF Avantis Short-Term Fixed Income ETF 44.63 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 AVSF Avantis Short-Term Fixed Income ETF 44.61 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 AVSF Avantis Short-Term Fixed Income ETF 44.64 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 AVSF Avantis Short-Term Fixed Income ETF 44.57 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 AVSF Avantis Short-Term Fixed Income ETF 44.61 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 AVSF Avantis Short-Term Fixed Income ETF 44.70 0.09
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 AVSF Avantis Short-Term Fixed Income ETF 44.64 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 AVSF Avantis Short-Term Fixed Income ETF 44.68 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 AVSF Avantis Short-Term Fixed Income ETF 44.89 0.21
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 AVSF Avantis Short-Term Fixed Income ETF 44.84 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 AVSF Avantis Short-Term Fixed Income ETF 44.88 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 AVSF Avantis Short-Term Fixed Income ETF 44.94 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 AVSF Avantis Short-Term Fixed Income ETF 44.90 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 AVSF Avantis Short-Term Fixed Income ETF 44.88 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 AVSF Avantis Short-Term Fixed Income ETF 44.88 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 AVSF Avantis Short-Term Fixed Income ETF 44.96 0.08
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 AVSF Avantis Short-Term Fixed Income ETF 45.00 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 AVSF Avantis Short-Term Fixed Income ETF 44.92 -0.07
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 AVSF Avantis Short-Term Fixed Income ETF 44.93 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 AVSF Avantis Short-Term Fixed Income ETF 44.95 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 AVSF Avantis Short-Term Fixed Income ETF 44.92 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 AVSF Avantis Short-Term Fixed Income ETF 44.88 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 AVSF Avantis Short-Term Fixed Income ETF 44.83 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 AVSF Avantis Short-Term Fixed Income ETF 44.77 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 AVSF Avantis Short-Term Fixed Income ETF 44.78 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 AVSF Avantis Short-Term Fixed Income ETF 44.80 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 AVSF Avantis Short-Term Fixed Income ETF 44.88 0.08
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 AVSF Avantis Short-Term Fixed Income ETF 44.89 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 AVSF Avantis Short-Term Fixed Income ETF 44.96 0.07
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 AVSF Avantis Short-Term Fixed Income ETF 44.98 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 AVSF Avantis Short-Term Fixed Income ETF 44.94 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 AVSF Avantis Short-Term Fixed Income ETF 44.88 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 AVSF Avantis Short-Term Fixed Income ETF 44.86 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 AVSF Avantis Short-Term Fixed Income ETF 44.79 -0.07
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 AVSF Avantis Short-Term Fixed Income ETF 44.83 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 AVSF Avantis Short-Term Fixed Income ETF 44.73 -0.10
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 AVSF Avantis Short-Term Fixed Income ETF 44.71 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 AVSF Avantis Short-Term Fixed Income ETF 44.66 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 AVSF Avantis Short-Term Fixed Income ETF 44.67 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 AVSF Avantis Short-Term Fixed Income ETF 44.70 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 AVSF Avantis Short-Term Fixed Income ETF 44.68 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 AVSF Avantis Short-Term Fixed Income ETF 44.70 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 AVSF Avantis Short-Term Fixed Income ETF 44.74 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 AVSF Avantis Short-Term Fixed Income ETF 44.65 -0.09
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 AVSF Avantis Short-Term Fixed Income ETF 44.75 0.10
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 AVSF Avantis Short-Term Fixed Income ETF 44.69 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 AVSF Avantis Short-Term Fixed Income ETF 44.61 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 AVSF Avantis Short-Term Fixed Income ETF 44.80 0.18
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 AVSF Avantis Short-Term Fixed Income ETF 44.77 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 AVSF Avantis Short-Term Fixed Income ETF 44.77 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 AVSF Avantis Short-Term Fixed Income ETF 44.77 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 AVSF Avantis Short-Term Fixed Income ETF 44.84 0.07
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 AVSF Avantis Short-Term Fixed Income ETF 44.74 -0.10
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 AVSF Avantis Short-Term Fixed Income ETF 44.85 0.11
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 AVSF Avantis Short-Term Fixed Income ETF 45.00 0.15
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 AVSF Avantis Short-Term Fixed Income ETF 44.93 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 AVSF Avantis Short-Term Fixed Income ETF 44.82 -0.12
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 AVSF Avantis Short-Term Fixed Income ETF 44.85 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 AVSF Avantis Short-Term Fixed Income ETF 44.77 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 AVSF Avantis Short-Term Fixed Income ETF 44.82 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 AVSF Avantis Short-Term Fixed Income ETF 44.72 -0.10
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 AVSF Avantis Short-Term Fixed Income ETF 44.73 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 AVSF Avantis Short-Term Fixed Income ETF 44.75 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 AVSF Avantis Short-Term Fixed Income ETF 44.72 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 AVSF Avantis Short-Term Fixed Income ETF 44.74 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 AVSF Avantis Short-Term Fixed Income ETF 44.73 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 AVSF Avantis Short-Term Fixed Income ETF 44.82 0.09
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 AVSF Avantis Short-Term Fixed Income ETF 44.91 0.09
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 AVSF Avantis Short-Term Fixed Income ETF 44.82 -0.10
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 AVSF Avantis Short-Term Fixed Income ETF 44.70 -0.12
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 AVSF Avantis Short-Term Fixed Income ETF 44.70 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 AVSF Avantis Short-Term Fixed Income ETF 44.67 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 AVSF Avantis Short-Term Fixed Income ETF 44.63 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 AVSF Avantis Short-Term Fixed Income ETF 44.65 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 AVSF Avantis Short-Term Fixed Income ETF 44.71 0.06
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 AVSF Avantis Short-Term Fixed Income ETF 44.70 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 AVSF Avantis Short-Term Fixed Income ETF 44.77 0.08
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 AVSF Avantis Short-Term Fixed Income ETF 44.77 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 AVSF Avantis Short-Term Fixed Income ETF 44.79 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 AVSF Avantis Short-Term Fixed Income ETF 44.70 -0.09
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 AVSF Avantis Short-Term Fixed Income ETF 44.69 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 AVSF Avantis Short-Term Fixed Income ETF 44.67 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 AVSF Avantis Short-Term Fixed Income ETF 44.64 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 AVSF Avantis Short-Term Fixed Income ETF 44.56 -0.08
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 AVSF Avantis Short-Term Fixed Income ETF 44.55 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 AVSF Avantis Short-Term Fixed Income ETF 44.55 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 AVSF Avantis Short-Term Fixed Income ETF 44.59 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 AVSF Avantis Short-Term Fixed Income ETF 44.53 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 AVSF Avantis Short-Term Fixed Income ETF 44.24 -0.29
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 AVSF Avantis Short-Term Fixed Income ETF 44.19 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 AVSF Avantis Short-Term Fixed Income ETF 44.18 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 AVSF Avantis Short-Term Fixed Income ETF 44.28 0.11
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 AVSF Avantis Short-Term Fixed Income ETF 44.25 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 AVSF Avantis Short-Term Fixed Income ETF 44.24 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 AVSF Avantis Short-Term Fixed Income ETF 44.17 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 AVSF Avantis Short-Term Fixed Income ETF 44.25 0.08
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 AVSF Avantis Short-Term Fixed Income ETF 44.09 -0.16
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 AVSF Avantis Short-Term Fixed Income ETF 44.13 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 AVSF Avantis Short-Term Fixed Income ETF 44.04 -0.10
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 AVSF Avantis Short-Term Fixed Income ETF 43.93 -0.11
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 AVSF Avantis Short-Term Fixed Income ETF 43.83 -0.09
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 AVSF Avantis Short-Term Fixed Income ETF 43.89 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 AVSF Avantis Short-Term Fixed Income ETF 43.89 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 AVSF Avantis Short-Term Fixed Income ETF 43.83 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 AVSF Avantis Short-Term Fixed Income ETF 43.82 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 AVSF Avantis Short-Term Fixed Income ETF 43.82 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 AVSF Avantis Short-Term Fixed Income ETF 43.72 -0.09
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 AVSF Avantis Short-Term Fixed Income ETF 43.81 0.08
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 AVSF Avantis Short-Term Fixed Income ETF 43.55 -0.25
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 AVSF Avantis Short-Term Fixed Income ETF 43.55 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 AVSF Avantis Short-Term Fixed Income ETF 43.53 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 AVSF Avantis Short-Term Fixed Income ETF 43.63 0.10
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 AVSF Avantis Short-Term Fixed Income ETF 43.64 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 AVSF Avantis Short-Term Fixed Income ETF 43.54 -0.10
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 AVSF Avantis Short-Term Fixed Income ETF 43.63 0.10
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 AVSF Avantis Short-Term Fixed Income ETF 43.54 -0.10
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 AVSF Avantis Short-Term Fixed Income ETF 43.51 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 AVSF Avantis Short-Term Fixed Income ETF 43.33 -0.18
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 AVSF Avantis Short-Term Fixed Income ETF 43.34 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 AVSF Avantis Short-Term Fixed Income ETF 43.37 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 AVSF Avantis Short-Term Fixed Income ETF 43.33 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 AVSF Avantis Short-Term Fixed Income ETF 43.22 -0.10
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 AVSF Avantis Short-Term Fixed Income ETF 43.30 0.08
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 AVSF Avantis Short-Term Fixed Income ETF 43.30 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 AVSF Avantis Short-Term Fixed Income ETF 43.24 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 AVSF Avantis Short-Term Fixed Income ETF 43.11 -0.13
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 AVSF Avantis Short-Term Fixed Income ETF 43.11 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 AVSF Avantis Short-Term Fixed Income ETF 43.17 0.06
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 AVSF Avantis Short-Term Fixed Income ETF 43.34 0.17
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 AVSF Avantis Short-Term Fixed Income ETF 43.36 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 AVSF Avantis Short-Term Fixed Income ETF 43.34 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 AVSF Avantis Short-Term Fixed Income ETF 43.41 0.07
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 AVSF Avantis Short-Term Fixed Income ETF 43.40 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 AVSF Avantis Short-Term Fixed Income ETF 43.49 0.09
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 AVSF Avantis Short-Term Fixed Income ETF 43.25 -0.24
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 AVSF Avantis Short-Term Fixed Income ETF 43.28 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 AVSF Avantis Short-Term Fixed Income ETF 43.27 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 AVSF Avantis Short-Term Fixed Income ETF 43.14 -0.12
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 AVSF Avantis Short-Term Fixed Income ETF 43.21 0.06
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 AVSF Avantis Short-Term Fixed Income ETF 43.30 0.10
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 AVSF Avantis Short-Term Fixed Income ETF 43.29 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 AVSF Avantis Short-Term Fixed Income ETF 43.20 -0.09
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 AVSF Avantis Short-Term Fixed Income ETF 43.26 0.06
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 AVSF Avantis Short-Term Fixed Income ETF 43.26 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 AVSF Avantis Short-Term Fixed Income ETF 43.30 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 AVSF Avantis Short-Term Fixed Income ETF 43.25 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 AVSF Avantis Short-Term Fixed Income ETF 43.28 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 AVSF Avantis Short-Term Fixed Income ETF 43.32 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 AVSF Avantis Short-Term Fixed Income ETF 43.37 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 AVSF Avantis Short-Term Fixed Income ETF 43.36 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 AVSF Avantis Short-Term Fixed Income ETF 43.39 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 AVSF Avantis Short-Term Fixed Income ETF 43.38 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 AVSF Avantis Short-Term Fixed Income ETF 43.35 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 AVSF Avantis Short-Term Fixed Income ETF 43.37 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!