| 2024-12-18 |
AVUV |
Avantis U.S. Small Cap Value ETF |
96.05 |
96.05
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
AVUV |
Avantis U.S. Small Cap Value ETF |
100.03 |
3.98
4.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
AVUV |
Avantis U.S. Small Cap Value ETF |
101.88 |
1.85
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
AVUV |
Avantis U.S. Small Cap Value ETF |
102.01 |
0.13
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
AVUV |
Avantis U.S. Small Cap Value ETF |
102.69 |
0.68
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
AVUV |
Avantis U.S. Small Cap Value ETF |
103.76 |
1.07
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
AVUV |
Avantis U.S. Small Cap Value ETF |
103.00 |
-0.76
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
AVUV |
Avantis U.S. Small Cap Value ETF |
103.00 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
AVUV |
Avantis U.S. Small Cap Value ETF |
103.29 |
0.29
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
AVUV |
Avantis U.S. Small Cap Value ETF |
103.85 |
0.56
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
AVUV |
Avantis U.S. Small Cap Value ETF |
104.99 |
1.14
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
AVUV |
Avantis U.S. Small Cap Value ETF |
105.04 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
AVUV |
Avantis U.S. Small Cap Value ETF |
105.73 |
0.69
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
AVUV |
Avantis U.S. Small Cap Value ETF |
105.49 |
-0.24
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
AVUV |
Avantis U.S. Small Cap Value ETF |
105.28 |
-0.21
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
AVUV |
Avantis U.S. Small Cap Value ETF |
105.27 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
AVUV |
Avantis U.S. Small Cap Value ETF |
106.41 |
1.14
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
AVUV |
Avantis U.S. Small Cap Value ETF |
104.78 |
-1.63
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
AVUV |
Avantis U.S. Small Cap Value ETF |
102.77 |
-2.01
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
AVUV |
Avantis U.S. Small Cap Value ETF |
100.96 |
-1.81
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
AVUV |
Avantis U.S. Small Cap Value ETF |
100.93 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
AVUV |
Avantis U.S. Small Cap Value ETF |
101.23 |
0.30
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
AVUV |
Avantis U.S. Small Cap Value ETF |
101.08 |
-0.15
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
AVUV |
Avantis U.S. Small Cap Value ETF |
101.92 |
0.84
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
AVUV |
Avantis U.S. Small Cap Value ETF |
102.56 |
0.64
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
AVUV |
Avantis U.S. Small Cap Value ETF |
103.48 |
0.92
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
AVUV |
Avantis U.S. Small Cap Value ETF |
104.86 |
1.38
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
AVUV |
Avantis U.S. Small Cap Value ETF |
103.08 |
-1.78
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
AVUV |
Avantis U.S. Small Cap Value ETF |
102.90 |
-0.18
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
AVUV |
Avantis U.S. Small Cap Value ETF |
104.18 |
1.28
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
AVUV |
Avantis U.S. Small Cap Value ETF |
97.02 |
-7.16
-6.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
AVUV |
Avantis U.S. Small Cap Value ETF |
94.98 |
-2.04
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
AVUV |
Avantis U.S. Small Cap Value ETF |
94.69 |
-0.29
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
AVUV |
Avantis U.S. Small Cap Value ETF |
94.75 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
AVUV |
Avantis U.S. Small Cap Value ETF |
95.81 |
1.06
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
AVUV |
Avantis U.S. Small Cap Value ETF |
95.67 |
-0.14
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
AVUV |
Avantis U.S. Small Cap Value ETF |
96.37 |
0.70
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
AVUV |
Avantis U.S. Small Cap Value ETF |
94.92 |
-1.45
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
AVUV |
Avantis U.S. Small Cap Value ETF |
95.42 |
0.50
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
AVUV |
Avantis U.S. Small Cap Value ETF |
95.07 |
-0.35
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
AVUV |
Avantis U.S. Small Cap Value ETF |
95.96 |
0.89
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
AVUV |
Avantis U.S. Small Cap Value ETF |
96.21 |
0.25
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
AVUV |
Avantis U.S. Small Cap Value ETF |
98.19 |
1.98
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
AVUV |
Avantis U.S. Small Cap Value ETF |
98.73 |
0.54
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
AVUV |
Avantis U.S. Small Cap Value ETF |
98.67 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
AVUV |
Avantis U.S. Small Cap Value ETF |
97.07 |
-1.60
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
AVUV |
Avantis U.S. Small Cap Value ETF |
97.29 |
0.22
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
AVUV |
Avantis U.S. Small Cap Value ETF |
96.97 |
-0.32
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
AVUV |
Avantis U.S. Small Cap Value ETF |
95.03 |
-1.94
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
AVUV |
Avantis U.S. Small Cap Value ETF |
95.19 |
0.16
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
AVUV |
Avantis U.S. Small Cap Value ETF |
94.94 |
-0.25
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
AVUV |
Avantis U.S. Small Cap Value ETF |
95.39 |
0.45
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
AVUV |
Avantis U.S. Small Cap Value ETF |
95.83 |
0.44
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
AVUV |
Avantis U.S. Small Cap Value ETF |
94.42 |
-1.41
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
AVUV |
Avantis U.S. Small Cap Value ETF |
94.55 |
0.13
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
AVUV |
Avantis U.S. Small Cap Value ETF |
94.90 |
0.35
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
AVUV |
Avantis U.S. Small Cap Value ETF |
95.95 |
1.05
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
AVUV |
Avantis U.S. Small Cap Value ETF |
95.56 |
-0.39
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
AVUV |
Avantis U.S. Small Cap Value ETF |
94.61 |
-0.95
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
AVUV |
Avantis U.S. Small Cap Value ETF |
94.06 |
-0.55
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
AVUV |
Avantis U.S. Small Cap Value ETF |
95.47 |
1.41
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
AVUV |
Avantis U.S. Small Cap Value ETF |
95.44 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
AVUV |
Avantis U.S. Small Cap Value ETF |
95.51 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
AVUV |
Avantis U.S. Small Cap Value ETF |
96.60 |
1.09
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
AVUV |
Avantis U.S. Small Cap Value ETF |
94.49 |
-2.11
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
AVUV |
Avantis U.S. Small Cap Value ETF |
94.51 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
AVUV |
Avantis U.S. Small Cap Value ETF |
93.52 |
-0.99
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
AVUV |
Avantis U.S. Small Cap Value ETF |
92.71 |
-0.81
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
AVUV |
Avantis U.S. Small Cap Value ETF |
90.39 |
-2.32
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
AVUV |
Avantis U.S. Small Cap Value ETF |
89.30 |
-1.10
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
AVUV |
Avantis U.S. Small Cap Value ETF |
89.38 |
0.08
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
AVUV |
Avantis U.S. Small Cap Value ETF |
89.88 |
0.50
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
AVUV |
Avantis U.S. Small Cap Value ETF |
90.11 |
0.24
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
AVUV |
Avantis U.S. Small Cap Value ETF |
91.65 |
1.53
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
AVUV |
Avantis U.S. Small Cap Value ETF |
92.23 |
0.58
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
AVUV |
Avantis U.S. Small Cap Value ETF |
92.83 |
0.61
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
AVUV |
Avantis U.S. Small Cap Value ETF |
95.52 |
2.69
2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
AVUV |
Avantis U.S. Small Cap Value ETF |
95.05 |
-0.47
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
AVUV |
Avantis U.S. Small Cap Value ETF |
94.43 |
-0.63
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
AVUV |
Avantis U.S. Small Cap Value ETF |
94.80 |
0.37
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
AVUV |
Avantis U.S. Small Cap Value ETF |
95.43 |
0.64
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
AVUV |
Avantis U.S. Small Cap Value ETF |
95.47 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
AVUV |
Avantis U.S. Small Cap Value ETF |
92.25 |
-3.23
-3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
AVUV |
Avantis U.S. Small Cap Value ETF |
92.78 |
0.54
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
AVUV |
Avantis U.S. Small Cap Value ETF |
91.90 |
-0.89
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
AVUV |
Avantis U.S. Small Cap Value ETF |
93.37 |
1.47
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
AVUV |
Avantis U.S. Small Cap Value ETF |
92.59 |
-0.78
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
AVUV |
Avantis U.S. Small Cap Value ETF |
92.09 |
-0.51
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
AVUV |
Avantis U.S. Small Cap Value ETF |
89.91 |
-2.18
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
AVUV |
Avantis U.S. Small Cap Value ETF |
90.50 |
0.60
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
AVUV |
Avantis U.S. Small Cap Value ETF |
89.31 |
-1.20
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
AVUV |
Avantis U.S. Small Cap Value ETF |
90.03 |
0.72
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
AVUV |
Avantis U.S. Small Cap Value ETF |
90.28 |
0.26
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
AVUV |
Avantis U.S. Small Cap Value ETF |
88.39 |
-1.89
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
AVUV |
Avantis U.S. Small Cap Value ETF |
89.37 |
0.98
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
AVUV |
Avantis U.S. Small Cap Value ETF |
88.52 |
-0.85
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
AVUV |
Avantis U.S. Small Cap Value ETF |
91.64 |
3.12
3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
AVUV |
Avantis U.S. Small Cap Value ETF |
95.65 |
4.01
4.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
AVUV |
Avantis U.S. Small Cap Value ETF |
99.30 |
3.65
3.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
AVUV |
Avantis U.S. Small Cap Value ETF |
98.57 |
-0.73
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
AVUV |
Avantis U.S. Small Cap Value ETF |
97.87 |
-0.70
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
AVUV |
Avantis U.S. Small Cap Value ETF |
98.69 |
0.82
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
AVUV |
Avantis U.S. Small Cap Value ETF |
97.23 |
-1.46
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
AVUV |
Avantis U.S. Small Cap Value ETF |
95.45 |
-1.77
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
AVUV |
Avantis U.S. Small Cap Value ETF |
97.32 |
1.86
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
AVUV |
Avantis U.S. Small Cap Value ETF |
96.48 |
-0.84
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
AVUV |
Avantis U.S. Small Cap Value ETF |
95.23 |
-1.25
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
AVUV |
Avantis U.S. Small Cap Value ETF |
95.98 |
0.75
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
AVUV |
Avantis U.S. Small Cap Value ETF |
97.38 |
1.39
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
AVUV |
Avantis U.S. Small Cap Value ETF |
97.68 |
0.31
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
AVUV |
Avantis U.S. Small Cap Value ETF |
94.30 |
-3.39
-3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
AVUV |
Avantis U.S. Small Cap Value ETF |
92.78 |
-1.51
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
AVUV |
Avantis U.S. Small Cap Value ETF |
92.19 |
-0.60
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
AVUV |
Avantis U.S. Small Cap Value ETF |
88.91 |
-3.28
-3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
AVUV |
Avantis U.S. Small Cap Value ETF |
87.89 |
-1.02
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
AVUV |
Avantis U.S. Small Cap Value ETF |
88.33 |
0.44
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
AVUV |
Avantis U.S. Small Cap Value ETF |
87.88 |
-0.45
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
AVUV |
Avantis U.S. Small Cap Value ETF |
89.23 |
1.34
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
AVUV |
Avantis U.S. Small Cap Value ETF |
89.23 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
AVUV |
Avantis U.S. Small Cap Value ETF |
88.85 |
-0.38
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
AVUV |
Avantis U.S. Small Cap Value ETF |
89.36 |
0.51
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
AVUV |
Avantis U.S. Small Cap Value ETF |
88.39 |
-0.97
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
AVUV |
Avantis U.S. Small Cap Value ETF |
88.22 |
-0.17
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
AVUV |
Avantis U.S. Small Cap Value ETF |
88.17 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
AVUV |
Avantis U.S. Small Cap Value ETF |
88.92 |
0.75
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
AVUV |
Avantis U.S. Small Cap Value ETF |
87.90 |
-1.02
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
AVUV |
Avantis U.S. Small Cap Value ETF |
88.02 |
0.13
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
AVUV |
Avantis U.S. Small Cap Value ETF |
88.11 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
AVUV |
Avantis U.S. Small Cap Value ETF |
87.96 |
-0.16
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
AVUV |
Avantis U.S. Small Cap Value ETF |
86.95 |
-1.00
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
AVUV |
Avantis U.S. Small Cap Value ETF |
88.61 |
1.66
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
AVUV |
Avantis U.S. Small Cap Value ETF |
89.82 |
1.21
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
AVUV |
Avantis U.S. Small Cap Value ETF |
88.40 |
-1.42
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
AVUV |
Avantis U.S. Small Cap Value ETF |
89.12 |
0.71
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
AVUV |
Avantis U.S. Small Cap Value ETF |
89.09 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
AVUV |
Avantis U.S. Small Cap Value ETF |
89.80 |
0.71
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
AVUV |
Avantis U.S. Small Cap Value ETF |
90.19 |
0.39
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
AVUV |
Avantis U.S. Small Cap Value ETF |
89.39 |
-0.79
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
AVUV |
Avantis U.S. Small Cap Value ETF |
91.49 |
2.10
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
AVUV |
Avantis U.S. Small Cap Value ETF |
92.23 |
0.73
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
AVUV |
Avantis U.S. Small Cap Value ETF |
90.92 |
-1.31
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
AVUV |
Avantis U.S. Small Cap Value ETF |
89.84 |
-1.08
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
AVUV |
Avantis U.S. Small Cap Value ETF |
91.03 |
1.19
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
AVUV |
Avantis U.S. Small Cap Value ETF |
91.25 |
0.22
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
AVUV |
Avantis U.S. Small Cap Value ETF |
90.38 |
-0.86
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
AVUV |
Avantis U.S. Small Cap Value ETF |
91.47 |
1.09
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
AVUV |
Avantis U.S. Small Cap Value ETF |
92.52 |
1.05
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
AVUV |
Avantis U.S. Small Cap Value ETF |
92.48 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
AVUV |
Avantis U.S. Small Cap Value ETF |
92.62 |
0.15
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
AVUV |
Avantis U.S. Small Cap Value ETF |
92.47 |
-0.16
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
AVUV |
Avantis U.S. Small Cap Value ETF |
92.94 |
0.48
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
AVUV |
Avantis U.S. Small Cap Value ETF |
92.44 |
-0.51
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
AVUV |
Avantis U.S. Small Cap Value ETF |
91.72 |
-0.71
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
AVUV |
Avantis U.S. Small Cap Value ETF |
91.61 |
-0.11
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
AVUV |
Avantis U.S. Small Cap Value ETF |
92.07 |
0.46
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
AVUV |
Avantis U.S. Small Cap Value ETF |
90.84 |
-1.23
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
AVUV |
Avantis U.S. Small Cap Value ETF |
90.80 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
AVUV |
Avantis U.S. Small Cap Value ETF |
90.93 |
0.13
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
AVUV |
Avantis U.S. Small Cap Value ETF |
90.06 |
-0.87
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
AVUV |
Avantis U.S. Small Cap Value ETF |
89.16 |
-0.89
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
AVUV |
Avantis U.S. Small Cap Value ETF |
87.61 |
-1.56
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
AVUV |
Avantis U.S. Small Cap Value ETF |
87.60 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
AVUV |
Avantis U.S. Small Cap Value ETF |
89.86 |
2.26
2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
AVUV |
Avantis U.S. Small Cap Value ETF |
89.44 |
-0.42
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
AVUV |
Avantis U.S. Small Cap Value ETF |
89.10 |
-0.35
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
AVUV |
Avantis U.S. Small Cap Value ETF |
89.44 |
0.35
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
AVUV |
Avantis U.S. Small Cap Value ETF |
89.61 |
0.17
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
AVUV |
Avantis U.S. Small Cap Value ETF |
88.09 |
-1.52
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
AVUV |
Avantis U.S. Small Cap Value ETF |
87.28 |
-0.81
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
AVUV |
Avantis U.S. Small Cap Value ETF |
86.18 |
-1.10
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
AVUV |
Avantis U.S. Small Cap Value ETF |
86.16 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
AVUV |
Avantis U.S. Small Cap Value ETF |
86.98 |
0.82
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
AVUV |
Avantis U.S. Small Cap Value ETF |
87.39 |
0.41
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
AVUV |
Avantis U.S. Small Cap Value ETF |
88.07 |
0.68
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
AVUV |
Avantis U.S. Small Cap Value ETF |
89.33 |
1.26
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
AVUV |
Avantis U.S. Small Cap Value ETF |
89.04 |
-0.30
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
AVUV |
Avantis U.S. Small Cap Value ETF |
91.36 |
2.32
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
AVUV |
Avantis U.S. Small Cap Value ETF |
91.29 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
AVUV |
Avantis U.S. Small Cap Value ETF |
90.88 |
-0.41
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
AVUV |
Avantis U.S. Small Cap Value ETF |
90.42 |
-0.46
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
AVUV |
Avantis U.S. Small Cap Value ETF |
91.54 |
1.12
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
AVUV |
Avantis U.S. Small Cap Value ETF |
90.76 |
-0.78
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
AVUV |
Avantis U.S. Small Cap Value ETF |
92.17 |
1.41
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
AVUV |
Avantis U.S. Small Cap Value ETF |
92.88 |
0.71
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
AVUV |
Avantis U.S. Small Cap Value ETF |
92.18 |
-0.70
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
AVUV |
Avantis U.S. Small Cap Value ETF |
90.08 |
-2.10
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
AVUV |
Avantis U.S. Small Cap Value ETF |
90.46 |
0.39
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
AVUV |
Avantis U.S. Small Cap Value ETF |
90.29 |
-0.17
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
AVUV |
Avantis U.S. Small Cap Value ETF |
91.51 |
1.22
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
AVUV |
Avantis U.S. Small Cap Value ETF |
90.26 |
-1.26
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
AVUV |
Avantis U.S. Small Cap Value ETF |
88.48 |
-1.78
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
AVUV |
Avantis U.S. Small Cap Value ETF |
87.62 |
-0.86
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
AVUV |
Avantis U.S. Small Cap Value ETF |
87.89 |
0.27
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
AVUV |
Avantis U.S. Small Cap Value ETF |
87.47 |
-0.41
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
AVUV |
Avantis U.S. Small Cap Value ETF |
88.75 |
1.27
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
AVUV |
Avantis U.S. Small Cap Value ETF |
88.27 |
-0.47
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
AVUV |
Avantis U.S. Small Cap Value ETF |
88.43 |
0.16
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
AVUV |
Avantis U.S. Small Cap Value ETF |
88.64 |
0.21
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
AVUV |
Avantis U.S. Small Cap Value ETF |
88.80 |
0.16
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
AVUV |
Avantis U.S. Small Cap Value ETF |
88.15 |
-0.64
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
AVUV |
Avantis U.S. Small Cap Value ETF |
88.18 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
AVUV |
Avantis U.S. Small Cap Value ETF |
88.08 |
-0.10
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
AVUV |
Avantis U.S. Small Cap Value ETF |
88.54 |
0.45
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
AVUV |
Avantis U.S. Small Cap Value ETF |
87.99 |
-0.55
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
AVUV |
Avantis U.S. Small Cap Value ETF |
87.25 |
-0.73
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
AVUV |
Avantis U.S. Small Cap Value ETF |
87.95 |
0.69
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
AVUV |
Avantis U.S. Small Cap Value ETF |
87.28 |
-0.66
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
AVUV |
Avantis U.S. Small Cap Value ETF |
87.17 |
-0.12
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
AVUV |
Avantis U.S. Small Cap Value ETF |
86.74 |
-0.42
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
AVUV |
Avantis U.S. Small Cap Value ETF |
86.60 |
-0.14
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
AVUV |
Avantis U.S. Small Cap Value ETF |
86.48 |
-0.12
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
AVUV |
Avantis U.S. Small Cap Value ETF |
87.45 |
0.97
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
AVUV |
Avantis U.S. Small Cap Value ETF |
88.56 |
1.11
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
AVUV |
Avantis U.S. Small Cap Value ETF |
86.52 |
-2.03
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
AVUV |
Avantis U.S. Small Cap Value ETF |
85.45 |
-1.08
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
AVUV |
Avantis U.S. Small Cap Value ETF |
88.45 |
3.00
3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
AVUV |
Avantis U.S. Small Cap Value ETF |
86.84 |
-1.61
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
AVUV |
Avantis U.S. Small Cap Value ETF |
85.93 |
-0.91
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
AVUV |
Avantis U.S. Small Cap Value ETF |
84.84 |
-1.09
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
AVUV |
Avantis U.S. Small Cap Value ETF |
84.93 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
AVUV |
Avantis U.S. Small Cap Value ETF |
84.71 |
-0.23
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
AVUV |
Avantis U.S. Small Cap Value ETF |
86.06 |
1.35
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
AVUV |
Avantis U.S. Small Cap Value ETF |
86.49 |
0.43
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
AVUV |
Avantis U.S. Small Cap Value ETF |
86.14 |
-0.36
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
AVUV |
Avantis U.S. Small Cap Value ETF |
88.56 |
2.42
2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
AVUV |
Avantis U.S. Small Cap Value ETF |
88.49 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
AVUV |
Avantis U.S. Small Cap Value ETF |
87.70 |
-0.79
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
AVUV |
Avantis U.S. Small Cap Value ETF |
87.38 |
-0.32
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
AVUV |
Avantis U.S. Small Cap Value ETF |
86.56 |
-0.82
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
AVUV |
Avantis U.S. Small Cap Value ETF |
86.63 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
AVUV |
Avantis U.S. Small Cap Value ETF |
87.27 |
0.64
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
AVUV |
Avantis U.S. Small Cap Value ETF |
85.68 |
-1.59
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
AVUV |
Avantis U.S. Small Cap Value ETF |
84.79 |
-0.90
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
AVUV |
Avantis U.S. Small Cap Value ETF |
83.84 |
-0.95
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
AVUV |
Avantis U.S. Small Cap Value ETF |
84.23 |
0.40
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
AVUV |
Avantis U.S. Small Cap Value ETF |
85.43 |
1.20
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
AVUV |
Avantis U.S. Small Cap Value ETF |
85.57 |
0.14
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
AVUV |
Avantis U.S. Small Cap Value ETF |
86.08 |
0.51
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
AVUV |
Avantis U.S. Small Cap Value ETF |
85.97 |
-0.11
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
AVUV |
Avantis U.S. Small Cap Value ETF |
87.09 |
1.12
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
AVUV |
Avantis U.S. Small Cap Value ETF |
86.41 |
-0.68
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
AVUV |
Avantis U.S. Small Cap Value ETF |
86.25 |
-0.16
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
AVUV |
Avantis U.S. Small Cap Value ETF |
86.39 |
0.14
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
AVUV |
Avantis U.S. Small Cap Value ETF |
88.37 |
1.99
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
AVUV |
Avantis U.S. Small Cap Value ETF |
88.71 |
0.34
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
AVUV |
Avantis U.S. Small Cap Value ETF |
89.73 |
1.03
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
AVUV |
Avantis U.S. Small Cap Value ETF |
90.09 |
0.36
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
AVUV |
Avantis U.S. Small Cap Value ETF |
90.14 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
AVUV |
Avantis U.S. Small Cap Value ETF |
89.03 |
-1.11
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
AVUV |
Avantis U.S. Small Cap Value ETF |
88.44 |
-0.59
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
AVUV |
Avantis U.S. Small Cap Value ETF |
87.29 |
-1.15
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
AVUV |
Avantis U.S. Small Cap Value ETF |
88.67 |
1.37
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
AVUV |
Avantis U.S. Small Cap Value ETF |
86.70 |
-1.97
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
AVUV |
Avantis U.S. Small Cap Value ETF |
86.62 |
-0.08
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
AVUV |
Avantis U.S. Small Cap Value ETF |
87.29 |
0.67
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
AVUV |
Avantis U.S. Small Cap Value ETF |
84.46 |
-2.83
-3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
AVUV |
Avantis U.S. Small Cap Value ETF |
81.74 |
-2.72
-3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
AVUV |
Avantis U.S. Small Cap Value ETF |
82.50 |
0.76
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
AVUV |
Avantis U.S. Small Cap Value ETF |
82.12 |
-0.37
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
AVUV |
Avantis U.S. Small Cap Value ETF |
81.41 |
-0.72
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
AVUV |
Avantis U.S. Small Cap Value ETF |
80.38 |
-1.02
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
AVUV |
Avantis U.S. Small Cap Value ETF |
80.69 |
0.30
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
AVUV |
Avantis U.S. Small Cap Value ETF |
82.01 |
1.33
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
AVUV |
Avantis U.S. Small Cap Value ETF |
81.44 |
-0.57
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
AVUV |
Avantis U.S. Small Cap Value ETF |
78.99 |
-2.46
-3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
AVUV |
Avantis U.S. Small Cap Value ETF |
78.64 |
-0.34
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
AVUV |
Avantis U.S. Small Cap Value ETF |
78.09 |
-0.55
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
AVUV |
Avantis U.S. Small Cap Value ETF |
78.53 |
0.43
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
AVUV |
Avantis U.S. Small Cap Value ETF |
78.80 |
0.28
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
AVUV |
Avantis U.S. Small Cap Value ETF |
78.36 |
-0.44
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
AVUV |
Avantis U.S. Small Cap Value ETF |
78.06 |
-0.29
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
AVUV |
Avantis U.S. Small Cap Value ETF |
79.04 |
0.97
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
AVUV |
Avantis U.S. Small Cap Value ETF |
78.79 |
-0.25
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
AVUV |
Avantis U.S. Small Cap Value ETF |
77.42 |
-1.37
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
AVUV |
Avantis U.S. Small Cap Value ETF |
78.76 |
1.34
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
AVUV |
Avantis U.S. Small Cap Value ETF |
78.39 |
-0.37
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
AVUV |
Avantis U.S. Small Cap Value ETF |
74.61 |
-3.77
-4.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
AVUV |
Avantis U.S. Small Cap Value ETF |
74.65 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
AVUV |
Avantis U.S. Small Cap Value ETF |
73.71 |
-0.94
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
AVUV |
Avantis U.S. Small Cap Value ETF |
74.41 |
0.70
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
AVUV |
Avantis U.S. Small Cap Value ETF |
75.18 |
0.78
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
AVUV |
Avantis U.S. Small Cap Value ETF |
76.14 |
0.95
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
AVUV |
Avantis U.S. Small Cap Value ETF |
77.29 |
1.15
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
AVUV |
Avantis U.S. Small Cap Value ETF |
75.53 |
-1.76
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
AVUV |
Avantis U.S. Small Cap Value ETF |
73.37 |
-2.15
-2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
AVUV |
Avantis U.S. Small Cap Value ETF |
72.78 |
-0.60
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
AVUV |
Avantis U.S. Small Cap Value ETF |
72.56 |
-0.22
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
AVUV |
Avantis U.S. Small Cap Value ETF |
72.13 |
-0.43
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
AVUV |
Avantis U.S. Small Cap Value ETF |
72.74 |
0.61
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
AVUV |
Avantis U.S. Small Cap Value ETF |
72.36 |
-0.37
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
AVUV |
Avantis U.S. Small Cap Value ETF |
72.92 |
0.56
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
AVUV |
Avantis U.S. Small Cap Value ETF |
72.79 |
-0.13
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
AVUV |
Avantis U.S. Small Cap Value ETF |
73.26 |
0.46
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
AVUV |
Avantis U.S. Small Cap Value ETF |
74.23 |
0.97
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
AVUV |
Avantis U.S. Small Cap Value ETF |
75.26 |
1.03
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
AVUV |
Avantis U.S. Small Cap Value ETF |
76.70 |
1.44
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
AVUV |
Avantis U.S. Small Cap Value ETF |
75.56 |
-1.14
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
AVUV |
Avantis U.S. Small Cap Value ETF |
74.51 |
-1.05
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
AVUV |
Avantis U.S. Small Cap Value ETF |
75.05 |
0.54
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
AVUV |
Avantis U.S. Small Cap Value ETF |
76.28 |
1.24
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
AVUV |
Avantis U.S. Small Cap Value ETF |
76.04 |
-0.25
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
AVUV |
Avantis U.S. Small Cap Value ETF |
75.24 |
-0.80
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
AVUV |
Avantis U.S. Small Cap Value ETF |
74.31 |
-0.93
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
