| 2024-11-15 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
56.83 |
56.83
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
57.03 |
0.20
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
56.82 |
-0.21
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
57.14 |
0.32
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
58.32 |
1.18
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
58.33 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
59.25 |
0.92
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
58.34 |
-0.91
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
59.70 |
1.36
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
59.25 |
-0.45
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
59.26 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
58.98 |
-0.28
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
59.39 |
0.41
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
59.89 |
0.50
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
60.36 |
0.47
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
59.83 |
-0.53
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
60.05 |
0.22
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
59.78 |
-0.27
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
60.21 |
0.43
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
60.46 |
0.25
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
61.08 |
0.62
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
60.62 |
-0.46
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
60.50 |
-0.12
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
60.39 |
-0.11
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
61.36 |
0.97
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
61.17 |
-0.19
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
60.79 |
-0.38
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
60.98 |
0.19
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
60.76 |
-0.22
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
60.82 |
0.06
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
61.08 |
0.26
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
60.88 |
-0.20
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
61.50 |
0.62
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
61.69 |
0.19
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
62.34 |
0.65
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
62.91 |
0.57
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
62.94 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
61.74 |
-1.20
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
62.03 |
0.29
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
61.70 |
-0.33
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
61.60 |
-0.10
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
62.45 |
0.85
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
61.43 |
-1.02
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
61.55 |
0.12
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
61.86 |
0.31
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
61.41 |
-0.45
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
61.07 |
-0.34
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
60.69 |
-0.38
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
60.35 |
-0.34
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
60.65 |
0.30
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
60.23 |
-0.42
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
61.04 |
0.81
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
61.21 |
0.17
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
61.37 |
0.16
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
62.45 |
1.08
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
62.32 |
-0.13
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
62.11 |
-0.21
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
62.37 |
0.26
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
62.13 |
-0.24
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
62.28 |
0.15
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
61.24 |
-1.04
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
61.64 |
0.40
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
61.12 |
-0.52
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
61.22 |
0.10
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
60.58 |
-0.64
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
60.26 |
-0.32
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
59.64 |
-0.62
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
59.28 |
-0.36
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
58.49 |
-0.79
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
58.65 |
0.16
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
58.33 |
-0.32
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
57.45 |
-0.88
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
57.35 |
-0.10
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
57.20 |
-0.15
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
58.43 |
1.23
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
58.84 |
0.41
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
60.05 |
1.21
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
59.50 |
-0.55
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
59.33 |
-0.17
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
59.74 |
0.41
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
58.93 |
-0.81
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
59.13 |
0.20
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
59.68 |
0.55
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
60.16 |
0.48
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
59.34 |
-0.82
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
59.68 |
0.34
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
60.20 |
0.52
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
60.53 |
0.33
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
60.34 |
-0.19
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
61.00 |
0.66
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
60.32 |
-0.68
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
60.17 |
-0.15
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
59.43 |
-0.74
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
59.92 |
0.49
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
60.19 |
0.27
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
59.73 |
-0.46
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
59.11 |
-0.62
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
59.23 |
0.12
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
58.88 |
-0.35
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
58.99 |
0.11
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
59.06 |
0.07
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
59.58 |
0.52
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
59.64 |
0.06
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
59.10 |
-0.54
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
59.52 |
0.42
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
59.43 |
-0.10
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
59.17 |
-0.26
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
58.79 |
-0.38
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
59.63 |
0.85
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
60.51 |
0.87
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
59.61 |
-0.89
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
60.30 |
0.69
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
60.51 |
0.21
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
61.25 |
0.75
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
60.97 |
-0.29
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
60.38 |
-0.58
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
60.51 |
0.12
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
60.39 |
-0.12
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
59.84 |
-0.55
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
59.32 |
-0.52
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
60.25 |
0.93
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
60.33 |
0.08
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
59.89 |
-0.44
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
60.13 |
0.25
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
60.64 |
0.51
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
60.63 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
60.69 |
0.06
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
60.54 |
-0.16
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
60.86 |
0.32
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
60.27 |
-0.59
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
59.78 |
-0.49
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
59.75 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
59.52 |
-0.23
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
58.98 |
-0.54
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
58.76 |
-0.23
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
58.35 |
-0.40
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
57.90 |
-0.45
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
57.34 |
-0.56
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
56.86 |
-0.48
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
57.00 |
0.14
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
57.82 |
0.83
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
57.72 |
-0.11
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
57.29 |
-0.42
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
57.38 |
0.09
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
57.65 |
0.27
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
56.81 |
-0.84
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
56.18 |
-0.63
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
56.00 |
-0.18
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
56.16 |
0.16
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
55.95 |
-0.22
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
56.36 |
0.41
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
56.43 |
0.07
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
57.36 |
0.93
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
57.32 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
57.99 |
0.67
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
58.14 |
0.15
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
57.84 |
-0.29
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
57.68 |
-0.16
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
58.19 |
0.51
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
57.83 |
-0.35
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
58.34 |
0.51
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
58.39 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
58.52 |
0.13
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
58.16 |
-0.36
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
58.10 |
-0.06
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
58.06 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
58.22 |
0.16
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
58.37 |
0.16
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
57.68 |
-0.70
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
57.62 |
-0.06
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
57.96 |
0.34
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
58.04 |
0.08
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
58.45 |
0.41
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
58.39 |
-0.06
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
57.84 |
-0.55
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
57.80 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
58.09 |
0.28
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
57.14 |
-0.95
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
56.55 |
-0.59
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
56.76 |
0.21
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
56.78 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
56.34 |
-0.43
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
56.33 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
56.57 |
0.24
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
56.48 |
-0.09
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
56.55 |
0.07
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
56.45 |
-0.10
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
55.91 |
-0.54
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
55.84 |
-0.07
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
55.55 |
-0.29
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
55.38 |
-0.17
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
54.80 |
-0.59
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
54.11 |
-0.69
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
55.11 |
1.00
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
55.09 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
54.90 |
-0.19
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
54.92 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
55.09 |
0.17
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
54.66 |
-0.43
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
54.96 |
0.30
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
55.49 |
0.53
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
54.93 |
-0.56
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
55.34 |
0.40
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
55.30 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
55.13 |
-0.17
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
54.60 |
-0.53
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
54.36 |
-0.24
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
53.77 |
-0.59
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
53.89 |
0.13
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
53.89 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
53.79 |
-0.11
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
53.36 |
-0.43
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
53.79 |
0.43
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
54.82 |
1.03
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
54.63 |
-0.19
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
54.83 |
0.20
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
54.64 |
-0.19
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
55.15 |
0.51
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
54.60 |
-0.55
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
54.69 |
0.09
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
54.38 |
-0.30
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
54.78 |
0.39
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
55.44 |
0.67
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
55.39 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
55.76 |
0.36
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
55.48 |
-0.27
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
55.22 |
-0.26
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
55.07 |
-0.15
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
54.31 |
-0.76
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
54.92 |
0.62
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
54.39 |
-0.53
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
54.17 |
-0.21
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
54.83 |
0.65
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
54.26 |
-0.57
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
53.58 |
-0.68
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
53.42 |
-0.16
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
53.33 |
-0.10
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
53.08 |
-0.24
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
52.84 |
-0.24
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
52.85 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
52.99 |
0.15
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
53.17 |
0.18
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
52.72 |
-0.45
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
52.76 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
52.58 |
-0.18
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
52.57 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
52.76 |
0.19
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
52.18 |
-0.58
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
52.17 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
52.36 |
0.19
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
52.13 |
-0.23
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
51.38 |
-0.75
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
51.48 |
0.11
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
51.44 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
50.10 |
-1.35
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
49.94 |
-0.16
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
49.69 |
-0.25
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
49.75 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
49.54 |
-0.20
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
49.77 |
0.22
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
49.89 |
0.13
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
49.55 |
-0.34
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
48.52 |
-1.03
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
48.18 |
-0.34
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
48.13 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
47.41 |
-0.72
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
47.80 |
0.39
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
47.98 |
0.19
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
48.35 |
0.37
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
48.14 |
-0.21
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
48.04 |
-0.10
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
48.56 |
0.52
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
48.97 |
0.41
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
49.87 |
0.91
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
49.89 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
49.44 |
-0.45
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
49.90 |
0.46
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
50.45 |
0.55
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
50.07 |
-0.38
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
49.34 |
-0.73
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
49.48 |
0.15
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
48.82 |
-0.66
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
48.49 |
-0.33
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
48.24 |
-0.24
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
48.75 |
0.51
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
49.57 |
0.82
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
49.48 |
-0.09
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
49.04 |
-0.44
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
49.25 |
0.20
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
49.87 |
0.62
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
50.17 |
0.30
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
50.30 |
0.13
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
51.04 |
0.74
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
50.99 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
50.93 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
51.32 |
0.39
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
51.32 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
50.74 |
-0.58
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
50.97 |
0.23
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
51.29 |
0.32
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
BBEU |
JPMorgan BetaBuilders Europe ETF |
50.77 |
-0.52
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
