| 2024-11-15 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
58.00 |
58.00
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
58.19 |
0.19
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
58.17 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
58.45 |
0.28
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
59.57 |
1.12
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
59.53 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
60.33 |
0.80
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
59.35 |
-0.98
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
60.29 |
0.94
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
59.70 |
-0.59
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
59.65 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
59.53 |
-0.12
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
59.96 |
0.43
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
60.34 |
0.38
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
60.61 |
0.27
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
60.01 |
-0.60
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
60.14 |
0.13
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
58.66 |
-1.48
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
60.56 |
1.90
3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
60.91 |
0.35
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
61.64 |
0.73
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
61.26 |
-0.38
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
61.22 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
61.03 |
-0.19
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
62.08 |
1.05
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
61.91 |
-0.17
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
61.56 |
-0.35
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
61.64 |
0.08
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
61.59 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
61.78 |
0.19
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
62.11 |
0.33
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
61.82 |
-0.29
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
62.44 |
0.62
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
62.58 |
0.14
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
63.01 |
0.43
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
63.19 |
0.18
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
63.65 |
0.46
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
62.31 |
-1.34
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
62.51 |
0.20
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
62.09 |
-0.42
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
61.86 |
-0.23
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
62.57 |
0.72
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
61.23 |
-1.34
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
61.53 |
0.30
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
61.75 |
0.22
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
61.35 |
-0.40
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
61.21 |
-0.14
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
60.60 |
-0.61
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
60.34 |
-0.26
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
60.62 |
0.28
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
59.93 |
-0.70
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
61.11 |
1.18
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
61.06 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
61.31 |
0.25
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
62.43 |
1.12
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
62.24 |
-0.19
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
62.03 |
-0.21
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
62.28 |
0.25
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
61.96 |
-0.32
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
62.29 |
0.33
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
61.07 |
-1.21
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
61.49 |
0.42
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
60.87 |
-0.62
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
61.09 |
0.22
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
60.42 |
-0.67
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
60.06 |
-0.37
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
59.31 |
-0.75
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
59.13 |
-0.18
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
58.07 |
-1.06
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
58.10 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
58.06 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
57.05 |
-1.02
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
56.70 |
-0.35
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
56.64 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
57.85 |
1.21
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
58.84 |
0.99
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
60.43 |
1.59
2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
59.64 |
-0.80
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
59.47 |
-0.17
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
59.80 |
0.33
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
59.01 |
-0.79
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
59.35 |
0.34
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
60.14 |
0.79
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
60.49 |
0.36
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
59.82 |
-0.68
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
60.18 |
0.36
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
60.74 |
0.57
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
61.12 |
0.38
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
60.79 |
-0.33
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
61.30 |
0.51
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
60.73 |
-0.57
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
60.49 |
-0.24
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
59.62 |
-0.88
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
59.90 |
0.28
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
60.22 |
0.33
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
59.84 |
-0.39
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
59.18 |
-0.66
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
59.00 |
-0.18
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
58.83 |
-0.17
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
58.79 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
58.76 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
59.09 |
0.33
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
58.98 |
-0.11
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
58.62 |
-0.35
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
58.91 |
0.28
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
58.81 |
-0.10
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
58.63 |
-0.18
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
58.57 |
-0.07
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
59.24 |
0.68
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
59.94 |
0.70
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
59.25 |
-0.69
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
59.93 |
0.68
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
59.88 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
60.59 |
0.71
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
60.39 |
-0.20
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
60.14 |
-0.25
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
60.10 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
59.95 |
-0.15
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
59.32 |
-0.63
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
58.80 |
-0.52
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
59.80 |
1.00
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
59.77 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
59.31 |
-0.46
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
59.61 |
0.29
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
60.17 |
0.57
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
60.39 |
0.22
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
60.28 |
-0.11
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
59.95 |
-0.33
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
60.34 |
0.39
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
59.75 |
-0.59
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
59.39 |
-0.36
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
59.28 |
-0.11
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
59.22 |
-0.06
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
58.73 |
-0.49
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
58.81 |
0.08
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
58.69 |
-0.12
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
58.39 |
-0.30
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
57.82 |
-0.57
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
57.02 |
-0.79
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
57.06 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
57.90 |
0.83
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
57.58 |
-0.31
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
57.16 |
-0.42
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
57.40 |
0.24
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
57.64 |
0.25
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
56.96 |
-0.69
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
56.34 |
-0.62
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
56.35 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
56.48 |
0.13
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
56.45 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
57.06 |
0.62
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
57.11 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
58.13 |
1.02
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
57.95 |
-0.19
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
58.65 |
0.71
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
58.74 |
0.09
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
58.43 |
-0.31
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
58.12 |
-0.30
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
58.64 |
0.52
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
58.30 |
-0.34
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
58.71 |
0.41
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
59.00 |
0.29
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
59.18 |
0.18
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
58.96 |
-0.23
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
58.82 |
-0.14
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
58.99 |
0.17
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
59.11 |
0.13
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
59.24 |
0.13
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
58.60 |
-0.64
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
58.44 |
-0.17
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
58.46 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
58.44 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
58.83 |
0.39
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
58.85 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
58.43 |
-0.42
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
58.76 |
0.33
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
59.02 |
0.25
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
58.29 |
-0.72
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
57.58 |
-0.71
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
57.64 |
0.06
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
57.78 |
0.15
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
57.19 |
-0.60
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
57.01 |
-0.18
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
57.38 |
0.37
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
57.25 |
-0.14
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
57.30 |
0.06
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
57.26 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
56.61 |
-0.65
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
56.60 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
56.34 |
-0.26
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
56.15 |
-0.19
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
55.56 |
-0.59
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
55.02 |
-0.55
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
55.80 |
0.78
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
55.78 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
55.50 |
-0.27
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
55.62 |
0.12
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
55.62 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
55.30 |
-0.32
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
55.55 |
0.25
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
56.04 |
0.49
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
55.50 |
-0.54
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
55.79 |
0.28
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
55.80 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
55.52 |
-0.27
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
55.25 |
-0.27
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
55.14 |
-0.11
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
54.70 |
-0.44
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
54.84 |
0.14
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
54.65 |
-0.19
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
54.61 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
54.17 |
-0.43
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
54.64 |
0.47
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
55.57 |
0.93
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
55.33 |
-0.24
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
55.32 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
55.01 |
-0.31
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
55.46 |
0.45
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
54.87 |
-0.59
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
54.82 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
54.65 |
-0.17
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
55.08 |
0.43
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
55.67 |
0.59
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
55.70 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
55.84 |
0.14
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
55.53 |
-0.30
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
55.25 |
-0.28
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
55.20 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
54.37 |
-0.83
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
54.93 |
0.56
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
54.40 |
-0.53
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
54.26 |
-0.14
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
54.79 |
0.53
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
54.39 |
-0.41
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
53.59 |
-0.79
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
53.60 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
53.47 |
-0.13
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
53.31 |
-0.15
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
53.05 |
-0.26
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
52.88 |
-0.17
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
53.05 |
0.17
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
53.55 |
0.49
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
53.01 |
-0.53
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
53.02 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
52.91 |
-0.12
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
52.90 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
53.03 |
0.14
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
52.65 |
-0.39
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
52.56 |
-0.09
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
52.74 |
0.18
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
52.56 |
-0.18
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
51.79 |
-0.77
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
51.83 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
51.94 |
0.11
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
50.69 |
-1.25
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
50.52 |
-0.17
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
50.28 |
-0.24
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
50.25 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
50.39 |
0.15
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
50.74 |
0.35
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
50.89 |
0.15
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
50.34 |
-0.54
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
49.37 |
-0.98
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
48.95 |
-0.42
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
48.79 |
-0.16
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
48.17 |
-0.62
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
48.25 |
0.08
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
48.65 |
0.41
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
48.99 |
0.34
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
48.73 |
-0.26
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
48.68 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
49.11 |
0.42
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
49.56 |
0.46
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
50.41 |
0.85
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
50.40 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
50.03 |
-0.38
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
50.42 |
0.40
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
50.86 |
0.44
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
50.68 |
-0.18
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
49.93 |
-0.75
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
50.00 |
0.06
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
49.51 |
-0.48
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
49.01 |
-0.50
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
49.00 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
49.65 |
0.65
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
50.38 |
0.73
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
50.55 |
0.16
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
50.12 |
-0.43
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
50.26 |
0.14
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
50.92 |
0.66
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
51.14 |
0.22
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
51.13 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
51.95 |
0.82
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
52.08 |
0.13
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
52.05 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
52.18 |
0.13
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
52.30 |
0.13
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
51.61 |
-0.69
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
51.80 |
0.19
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
51.90 |
0.10
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
BBIN |
JPMorgan BetaBuilders International Equity ETF |
51.41 |
-0.49
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
