| 2024-11-15 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
55.91 |
55.91
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
56.17 |
0.26
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
56.11 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
56.65 |
0.54
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
57.59 |
0.94
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
57.44 |
-0.15
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
57.94 |
0.50
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
57.45 |
-0.49
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
57.23 |
-0.22
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
56.36 |
-0.87
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
56.30 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
56.33 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
56.63 |
0.30
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
56.60 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
56.03 |
-0.57
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
55.64 |
-0.39
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
55.63 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
55.19 |
-0.44
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
56.35 |
1.16
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
57.11 |
0.76
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
58.03 |
0.92
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
57.73 |
-0.30
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
58.03 |
0.30
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
57.69 |
-0.34
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
58.84 |
1.15
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
58.80 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
58.67 |
-0.13
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
58.69 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
59.00 |
0.31
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
58.82 |
-0.18
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
59.49 |
0.67
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
58.77 |
-0.72
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
59.00 |
0.22
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
59.34 |
0.35
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
59.28 |
-0.06
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
58.84 |
-0.44
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
60.45 |
1.61
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
58.76 |
-1.69
-2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
58.83 |
0.07
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
59.38 |
0.56
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
59.00 |
-0.38
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
59.00 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
57.47 |
-1.53
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
57.71 |
0.24
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
58.42 |
0.71
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
57.86 |
-0.56
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
58.18 |
0.32
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
57.58 |
-0.60
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
57.29 |
-0.29
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
57.51 |
0.22
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
56.42 |
-1.09
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
58.52 |
2.10
3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
58.11 |
-0.41
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
58.69 |
0.58
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
59.54 |
0.85
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
59.18 |
-0.36
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
59.09 |
-0.09
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
59.35 |
0.26
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
58.79 |
-0.56
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
59.49 |
0.70
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
58.14 |
-1.35
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
58.61 |
0.47
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
57.91 |
-0.70
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
58.19 |
0.28
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
57.40 |
-0.79
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
57.08 |
-0.32
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
56.03 |
-1.05
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
55.94 |
-0.09
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
54.45 |
-1.49
-2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
54.12 |
-0.33
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
54.25 |
0.13
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
53.11 |
-1.14
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
52.27 |
-0.84
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
52.56 |
0.29
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
53.56 |
1.00
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
55.96 |
2.40
4.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
58.75 |
2.79
4.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
57.10 |
-1.65
-2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
57.03 |
-0.07
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
56.86 |
-0.17
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
56.13 |
-0.73
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
57.03 |
0.90
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
58.14 |
1.11
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
58.16 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
57.91 |
-0.25
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
58.27 |
0.36
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
59.14 |
0.87
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
59.40 |
0.26
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
58.72 |
-0.68
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
58.99 |
0.27
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
58.64 |
-0.35
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
58.83 |
0.19
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
57.81 |
-1.02
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
57.54 |
-0.27
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
57.82 |
0.28
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
57.43 |
-0.39
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
56.96 |
-0.47
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
56.09 |
-0.87
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
56.43 |
0.34
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
55.98 |
-0.45
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
55.73 |
-0.25
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
55.93 |
0.20
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
55.06 |
-0.87
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
54.64 |
-0.42
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
55.00 |
0.36
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
55.17 |
0.17
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
55.14 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
55.56 |
0.42
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
55.55 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
56.56 |
1.01
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
56.30 |
-0.26
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
56.98 |
0.68
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
56.47 |
-0.51
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
56.89 |
0.42
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
56.93 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
57.15 |
0.22
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
57.09 |
-0.06
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
56.75 |
-0.34
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
56.03 |
-0.72
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
55.48 |
-0.55
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
56.63 |
1.15
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
56.31 |
-0.32
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
55.65 |
-0.66
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
55.91 |
0.26
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
56.59 |
0.68
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
56.90 |
0.31
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
56.52 |
-0.38
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
56.15 |
-0.37
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
56.74 |
0.59
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
56.14 |
-0.60
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
55.70 |
-0.44
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
55.94 |
0.24
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
56.20 |
0.26
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
55.96 |
-0.24
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
56.67 |
0.71
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
57.30 |
0.63
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
57.01 |
-0.29
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
56.32 |
-0.69
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
55.21 |
-1.11
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
55.34 |
0.13
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
55.72 |
0.38
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
55.20 |
-0.52
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
54.73 |
-0.47
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
55.59 |
0.86
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
55.36 |
-0.23
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
55.22 |
-0.14
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
54.68 |
-0.54
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
54.99 |
0.31
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
55.11 |
0.12
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
55.69 |
0.58
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
56.51 |
0.82
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
56.72 |
0.21
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
57.44 |
0.72
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
56.95 |
-0.49
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
57.88 |
0.93
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
57.67 |
-0.21
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
57.35 |
-0.32
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
57.17 |
-0.18
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
57.75 |
0.58
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
57.35 |
-0.40
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
57.67 |
0.32
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
58.55 |
0.88
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
58.76 |
0.21
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
58.51 |
-0.25
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
58.25 |
-0.26
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
58.94 |
0.69
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
58.93 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
58.66 |
-0.27
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
58.19 |
-0.47
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
57.91 |
-0.28
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
57.06 |
-0.85
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
56.62 |
-0.44
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
56.83 |
0.21
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
57.35 |
0.52
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
57.04 |
-0.31
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
58.32 |
1.28
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
58.45 |
0.13
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
58.43 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
57.52 |
-0.90
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
57.22 |
-0.30
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
57.54 |
0.32
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
56.59 |
-0.95
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
56.22 |
-0.37
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
56.61 |
0.39
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
56.49 |
-0.12
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
56.53 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
56.40 |
-0.13
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
55.55 |
-0.85
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
55.65 |
0.10
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
55.37 |
-0.28
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
55.38 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
54.84 |
-0.54
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
54.67 |
-0.17
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
54.84 |
0.17
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
54.56 |
-0.28
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
54.36 |
-0.20
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
54.56 |
0.20
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
54.22 |
-0.34
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
54.22 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
54.47 |
0.25
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
54.82 |
0.35
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
54.22 |
-0.60
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
54.01 |
-0.21
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
54.19 |
0.18
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
53.53 |
-0.67
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
53.94 |
0.42
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
54.15 |
0.21
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
54.09 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
54.60 |
0.51
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
53.95 |
-0.65
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
53.84 |
-0.11
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
53.35 |
-0.49
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
53.97 |
0.62
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
54.40 |
0.43
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
53.91 |
-0.49
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
53.43 |
-0.48
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
52.52 |
-0.91
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
52.84 |
0.32
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
52.09 |
-0.75
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
51.68 |
-0.41
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
51.76 |
0.08
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
52.04 |
0.28
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
52.52 |
0.48
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
52.43 |
-0.09
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
52.12 |
-0.31
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
51.82 |
-0.30
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
51.88 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
51.66 |
-0.22
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
50.75 |
-0.91
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
51.04 |
0.29
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
50.95 |
-0.09
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
51.00 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
51.46 |
0.47
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
51.71 |
0.24
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
50.93 |
-0.77
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
51.04 |
0.10
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
50.74 |
-0.30
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
51.02 |
0.28
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
50.61 |
-0.41
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
50.12 |
-0.48
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
50.26 |
0.14
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
51.07 |
0.80
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
50.57 |
-0.49
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
50.50 |
-0.07
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
50.54 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
50.54 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
50.56 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
50.44 |
-0.12
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
50.12 |
-0.33
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
50.40 |
0.28
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
50.38 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
49.63 |
-0.75
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
49.40 |
-0.23
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
49.81 |
0.41
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
48.85 |
-0.96
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
48.87 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
48.44 |
-0.44
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
48.22 |
-0.21
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
49.02 |
0.79
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
49.49 |
0.47
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
50.13 |
0.65
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
49.30 |
-0.83
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
48.51 |
-0.80
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
47.69 |
-0.81
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
47.07 |
-0.62
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
46.74 |
-0.33
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
46.32 |
-0.42
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
46.98 |
0.66
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
47.15 |
0.16
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
46.88 |
-0.27
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
46.98 |
0.11
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
47.29 |
0.31
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
47.62 |
0.33
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
48.38 |
0.76
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
48.29 |
-0.09
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
48.17 |
-0.13
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
48.73 |
0.56
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
48.63 |
-0.10
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
48.71 |
0.08
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
48.12 |
-0.59
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
47.97 |
-0.15
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
47.84 |
-0.14
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
46.92 |
-0.92
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
47.42 |
0.50
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
48.29 |
0.87
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
48.71 |
0.42
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
49.41 |
0.70
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
49.34 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
49.18 |
-0.16
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
49.94 |
0.76
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
50.00 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
49.85 |
-0.15
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
50.67 |
0.81
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
51.34 |
0.67
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
51.10 |
-0.23
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
50.97 |
-0.14
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
51.22 |
0.25
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
50.38 |
-0.84
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
50.43 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
50.42 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
BBJP |
JPMorgan BetaBuilders Japan ETF |
49.85 |
-0.56
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
