JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF (BBSA) Ratings



JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF (BBSA): $48.27

0.02 (+0.04%)

POWR Rating

Component Grades

Buy & Hold

NR

Peer

NR

Add BBSA to Watchlist
Sign Up

Category: Long-Term Bond ETFs

Category

C

Ranked

Unranked

in category

JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF (BBSA) Ratings History Chart

Free access to the full ratings history for BBSA. Sign up now!

JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF (BBSA) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-10-18 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 48.27 48.27
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 48.25 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 48.23 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 48.26 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 48.21 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 48.25 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 48.18 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 48.15 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 48.21 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 48.18 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 48.27 0.09
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 48.47 0.20
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 48.57 0.10
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 48.59 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 48.54 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 48.67 0.13
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 48.57 -0.10
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 48.63 0.07
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 48.68 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 48.64 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 48.65 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 48.61 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 48.58 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 48.62 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 48.65 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 48.62 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 48.54 -0.08
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 48.54 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 48.58 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 48.49 -0.09
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 48.47 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 48.37 -0.10
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 48.34 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 48.23 -0.11
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 48.14 -0.08
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 48.16 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 48.18 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 48.18 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 48.14 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 48.17 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 48.05 -0.12
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 48.13 0.08
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 48.05 -0.08
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 47.98 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 47.97 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 47.91 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 48.06 0.15
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 48.05 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 47.95 -0.10
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 47.89 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 47.84 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 47.88 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 47.92 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 48.05 0.13
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 48.05 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 47.73 -0.32
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 47.61 -0.12
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 47.49 -0.12
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 47.46 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 47.44 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 47.34 -0.09
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 47.34 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 47.30 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 47.30 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 47.30 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 47.35 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 47.38 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 47.35 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 47.32 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 47.34 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 47.24 -0.10
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 47.12 -0.12
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 47.09 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 47.10 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 47.09 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.98 -0.11
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.88 -0.10
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.81 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 47.05 0.24
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 47.05 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.99 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 47.10 0.10
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 47.09 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 47.09 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 47.07 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 47.10 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 47.06 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 47.09 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 47.16 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.99 -0.17
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.87 -0.11
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.79 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.80 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.97 0.17
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.99 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.91 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.83 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.72 -0.11
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.64 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.56 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.60 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.67 0.07
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.70 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.71 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.75 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.73 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.76 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.77 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.82 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.69 -0.14
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.63 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.62 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.71 0.09
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.63 -0.08
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.64 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.62 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.61 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.50 -0.11
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.39 -0.11
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.29 -0.10
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.39 0.10
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.30 -0.09
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.29 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.32 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.37 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.31 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.29 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.27 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.32 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.23 -0.08
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.28 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.41 0.12
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.31 -0.09
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.28 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.56 0.28
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.49 -0.07
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.56 0.07
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.65 0.09
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.59 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.57 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.56 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.66 0.10
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.72 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.68 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.66 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.69 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.64 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.60 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.54 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.47 -0.07
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.48 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.51 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.64 0.13
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.65 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.72 0.06
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.75 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.71 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.63 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.63 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.54 -0.09
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.61 0.07
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.48 -0.13
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.45 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.39 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.37 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.44 0.07
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.39 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.41 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.47 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.41 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.50 0.09
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.44 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.34 -0.10
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.57 0.22
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.53 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.56 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.60 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.63 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.52 -0.11
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.67 0.15
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.86 0.20
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.76 -0.10
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.64 -0.13
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.68 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.59 -0.08
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.64 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.53 -0.11
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.56 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.57 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.52 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.56 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.56 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.68 0.12
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.79 0.11
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.68 -0.11
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.54 -0.15
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.55 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.54 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.46 -0.08
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.48 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.55 0.07
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.53 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.64 0.11
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.62 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.63 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.54 -0.08
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.55 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.53 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.52 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.41 -0.11
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.39 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.40 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.46 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.34 -0.12
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.01 -0.33
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 45.98 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 45.96 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.11 0.15
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.08 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.06 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 45.97 -0.09
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 46.08 0.11
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 45.88 -0.20
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 45.96 0.07
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 45.85 -0.11
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 45.72 -0.13
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 45.61 -0.11
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 45.67 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 45.65 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 45.63 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 45.61 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 45.65 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 45.51 -0.14
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 45.63 0.12
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 45.33 -0.30
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 45.28 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 45.30 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 45.42 0.13
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 45.42 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 45.35 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 45.47 0.12
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 45.29 -0.18
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 45.24 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 45.06 -0.19
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 45.06 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 45.12 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 45.06 -0.06
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 44.96 -0.10
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 45.02 0.06
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 45.01 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 44.94 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 44.84 -0.11
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 44.80 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 44.87 0.07
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 45.03 0.16
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 45.07 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 45.06 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 45.15 0.10
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 45.16 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 45.17 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 44.97 -0.20
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 45.03 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 44.97 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 44.84 -0.13
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 44.95 0.11
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 45.04 0.09
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 45.03 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 44.92 -0.12
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 45.00 0.08
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 45.00 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 45.06 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 44.98 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 45.02 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 45.05 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 45.12 0.06
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 45.12 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 45.15 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 45.16 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF 45.12 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!