| 2024-12-17 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
52.50 |
52.50
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
52.53 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
52.51 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
52.70 |
0.19
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
52.91 |
0.21
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
52.94 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
53.01 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
53.11 |
0.09
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
52.96 |
-0.15
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
52.90 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
52.75 |
-0.15
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
52.68 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
52.80 |
0.12
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
52.67 |
-0.13
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
52.53 |
-0.14
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
52.59 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
52.17 |
-0.41
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
52.26 |
0.08
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
52.27 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
52.27 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
52.07 |
-0.21
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
52.08 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
52.11 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
52.20 |
0.09
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
52.12 |
-0.08
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
52.44 |
0.32
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
52.53 |
0.09
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
52.56 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
52.05 |
-0.51
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
52.19 |
0.14
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
52.09 |
-0.09
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
51.94 |
-0.15
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
52.16 |
0.22
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
52.32 |
0.15
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
52.42 |
0.11
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
52.28 |
-0.14
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
52.29 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
52.24 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
52.18 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
52.30 |
0.12
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
52.41 |
0.12
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
52.78 |
0.36
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
52.66 |
-0.12
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
52.94 |
0.28
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
52.83 |
-0.11
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
52.73 |
-0.11
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
52.68 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
52.66 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
52.70 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
52.74 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
52.69 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
52.85 |
0.16
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
53.06 |
0.21
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
53.19 |
0.13
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
53.32 |
0.13
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
53.29 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
53.15 |
-0.14
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
53.08 |
-0.07
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
53.05 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
53.12 |
0.07
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
53.02 |
-0.10
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
53.16 |
0.14
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
53.25 |
0.10
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
53.08 |
-0.17
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
53.13 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
53.12 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
52.91 |
-0.21
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
52.73 |
-0.18
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
52.76 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
52.56 |
-0.21
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
52.58 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
52.43 |
-0.14
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
52.50 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
52.37 |
-0.13
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
52.15 |
-0.22
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
52.31 |
0.16
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
52.24 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
52.25 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
52.31 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
52.29 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
52.45 |
0.16
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
52.00 |
-0.45
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
52.30 |
0.31
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
52.21 |
-0.09
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
52.06 |
-0.15
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
51.94 |
-0.13
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
51.79 |
-0.15
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
51.83 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
51.71 |
-0.13
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
51.47 |
-0.24
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
51.41 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
51.28 |
-0.13
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
51.06 |
-0.22
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
51.01 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
51.21 |
0.20
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
51.69 |
0.49
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
51.38 |
-0.31
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
51.29 |
-0.10
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
51.11 |
-0.17
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
51.06 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
50.93 |
-0.13
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
50.69 |
-0.24
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
50.64 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
50.86 |
0.23
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
50.85 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
50.72 |
-0.12
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
50.83 |
0.11
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
51.00 |
0.17
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
51.12 |
0.11
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
50.93 |
-0.18
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
51.08 |
0.14
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
51.03 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
50.75 |
-0.27
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
50.56 |
-0.19
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
50.67 |
0.10
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
50.66 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
50.40 |
-0.26
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
50.13 |
-0.27
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
49.92 |
-0.21
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
50.09 |
0.17
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
50.36 |
0.27
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
50.31 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
50.48 |
0.17
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
50.45 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
50.43 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
50.39 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
50.51 |
0.12
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
50.27 |
-0.24
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
50.38 |
0.11
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
50.46 |
0.08
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
50.28 |
-0.18
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
50.15 |
-0.13
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
49.98 |
-0.17
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
50.00 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
50.30 |
0.29
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
50.37 |
0.07
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
50.26 |
-0.11
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
50.19 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
50.10 |
-0.09
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
49.82 |
-0.28
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
49.58 |
-0.24
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
49.72 |
0.14
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
49.93 |
0.21
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
49.80 |
-0.13
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
50.05 |
0.24
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
50.19 |
0.14
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
50.16 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
50.10 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
50.22 |
0.12
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
50.33 |
0.11
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
49.91 |
-0.42
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
49.82 |
-0.09
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
49.78 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
49.94 |
0.16
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
49.77 |
-0.17
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
49.90 |
0.13
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
49.84 |
-0.07
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
49.73 |
-0.11
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
49.38 |
-0.34
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
49.09 |
-0.30
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
48.96 |
-0.13
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
49.29 |
0.33
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
49.11 |
-0.18
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
48.97 |
-0.14
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
49.04 |
0.07
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
49.29 |
0.25
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
49.21 |
-0.07
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
49.04 |
-0.17
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
48.95 |
-0.10
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
48.99 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
48.73 |
-0.26
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
48.81 |
0.09
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
49.27 |
0.46
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
49.29 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
49.50 |
0.21
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
50.06 |
0.57
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
49.86 |
-0.20
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
49.87 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
49.80 |
-0.07
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
49.80 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
49.69 |
-0.11
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
49.72 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
49.91 |
0.19
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
50.06 |
0.15
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
49.92 |
-0.13
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
49.88 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
49.96 |
0.08
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
49.80 |
-0.16
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
49.71 |
-0.09
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
49.52 |
-0.19
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
49.35 |
-0.18
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
49.32 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
49.41 |
0.09
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
49.63 |
0.22
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
49.60 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
49.66 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
49.71 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
49.67 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
49.53 |
-0.14
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
49.43 |
-0.10
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
49.31 |
-0.11
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
49.38 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
49.14 |
-0.24
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
49.03 |
-0.11
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
48.89 |
-0.13
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
48.97 |
0.08
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
49.08 |
0.10
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
48.84 |
-0.23
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
48.66 |
-0.19
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
48.69 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
48.66 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
48.88 |
0.22
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
48.57 |
-0.31
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
48.34 |
-0.23
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
48.80 |
0.47
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
48.73 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
48.73 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
48.79 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
48.81 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
48.50 |
-0.31
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
48.82 |
0.33
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
49.12 |
0.30
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
48.79 |
-0.34
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
48.81 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
48.72 |
-0.09
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
48.58 |
-0.14
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
48.53 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
48.23 |
-0.30
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
48.35 |
0.12
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
48.49 |
0.15
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
48.46 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
48.42 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
48.35 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
48.57 |
0.22
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
48.90 |
0.34
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
48.83 |
-0.08
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
48.50 |
-0.32
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
48.24 |
-0.26
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
48.37 |
0.12
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
48.28 |
-0.09
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
48.48 |
0.20
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
48.63 |
0.15
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
48.73 |
0.10
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
49.11 |
0.38
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
49.21 |
0.11
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
49.32 |
0.10
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
BEMB |
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
49.13 |
-0.18
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
