BNY Mellon Core Bond ETF (BKAG) Ratings



BNY Mellon Core Bond ETF (BKAG): $41.61

0.03 (-0.07%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

D

Add BKAG to Watchlist
Sign Up

BNY Mellon Core Bond ETF (BKAG) Ratings History Chart

Free access to the full ratings history for BKAG. Sign up now!

BNY Mellon Core Bond ETF (BKAG) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-21 BKAG BNY Mellon Core Bond ETF 41.61 41.61
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-20 BKAG BNY Mellon Core Bond ETF 41.64 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-19 BKAG BNY Mellon Core Bond ETF 41.69 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-18 BKAG BNY Mellon Core Bond ETF 41.62 -0.07
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-15 BKAG BNY Mellon Core Bond ETF 41.59 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 BKAG BNY Mellon Core Bond ETF 41.61 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 BKAG BNY Mellon Core Bond ETF 41.62 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 BKAG BNY Mellon Core Bond ETF 41.65 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 BKAG BNY Mellon Core Bond ETF 41.87 0.22
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 BKAG BNY Mellon Core Bond ETF 41.93 0.06
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 BKAG BNY Mellon Core Bond ETF 41.86 -0.07
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 BKAG BNY Mellon Core Bond ETF 41.59 -0.27
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 BKAG BNY Mellon Core Bond ETF 41.89 0.30
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 BKAG BNY Mellon Core Bond ETF 41.80 -0.09
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 BKAG BNY Mellon Core Bond ETF 41.63 -0.17
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 BKAG BNY Mellon Core Bond ETF 41.80 0.17
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 BKAG BNY Mellon Core Bond ETF 41.78 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 BKAG BNY Mellon Core Bond ETF 41.86 0.08
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 BKAG BNY Mellon Core Bond ETF 41.80 -0.06
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 BKAG BNY Mellon Core Bond ETF 41.90 0.10
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 BKAG BNY Mellon Core Bond ETF 41.96 0.06
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 BKAG BNY Mellon Core Bond ETF 41.87 -0.09
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 BKAG BNY Mellon Core Bond ETF 42.01 0.14
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 BKAG BNY Mellon Core Bond ETF 42.01 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 BKAG BNY Mellon Core Bond ETF 42.29 0.27
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 BKAG BNY Mellon Core Bond ETF 42.25 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 BKAG BNY Mellon Core Bond ETF 42.44 0.19
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 BKAG BNY Mellon Core Bond ETF 42.41 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 BKAG BNY Mellon Core Bond ETF 42.19 -0.22
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 BKAG BNY Mellon Core Bond ETF 42.27 0.08
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 BKAG BNY Mellon Core Bond ETF 42.27 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 BKAG BNY Mellon Core Bond ETF 42.25 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 BKAG BNY Mellon Core Bond ETF 42.33 0.08
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 BKAG BNY Mellon Core Bond ETF 42.28 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 BKAG BNY Mellon Core Bond ETF 42.41 0.13
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 BKAG BNY Mellon Core Bond ETF 42.72 0.31
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 BKAG BNY Mellon Core Bond ETF 42.91 0.19
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 BKAG BNY Mellon Core Bond ETF 43.00 0.09
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 BKAG BNY Mellon Core Bond ETF 42.86 -0.14
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 BKAG BNY Mellon Core Bond ETF 43.02 0.16
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 BKAG BNY Mellon Core Bond ETF 42.85 -0.17
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 BKAG BNY Mellon Core Bond ETF 42.93 0.08
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 BKAG BNY Mellon Core Bond ETF 43.03 0.10
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 BKAG BNY Mellon Core Bond ETF 42.98 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 BKAG BNY Mellon Core Bond ETF 43.03 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 BKAG BNY Mellon Core Bond ETF 43.05 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 BKAG BNY Mellon Core Bond ETF 43.01 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 BKAG BNY Mellon Core Bond ETF 43.16 0.15
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 BKAG BNY Mellon Core Bond ETF 43.22 0.06
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 BKAG BNY Mellon Core Bond ETF 43.09 -0.13
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 BKAG BNY Mellon Core Bond ETF 42.98 -0.11
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 BKAG BNY Mellon Core Bond ETF 43.05 0.07
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 BKAG BNY Mellon Core Bond ETF 43.06 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 BKAG BNY Mellon Core Bond ETF 42.89 -0.17
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 BKAG BNY Mellon Core Bond ETF 42.86 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 BKAG BNY Mellon Core Bond ETF 42.82 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 BKAG BNY Mellon Core Bond ETF 42.71 -0.11
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 BKAG BNY Mellon Core Bond ETF 42.53 -0.18
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 BKAG BNY Mellon Core Bond ETF 42.36 -0.17
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 BKAG BNY Mellon Core Bond ETF 42.43 0.07
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 BKAG BNY Mellon Core Bond ETF 42.49 0.06
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 BKAG BNY Mellon Core Bond ETF 42.53 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 BKAG BNY Mellon Core Bond ETF 42.52 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 BKAG BNY Mellon Core Bond ETF 42.53 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 BKAG BNY Mellon Core Bond ETF 42.34 -0.19
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 BKAG BNY Mellon Core Bond ETF 42.51 0.17
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 BKAG BNY Mellon Core Bond ETF 42.42 -0.09
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 BKAG BNY Mellon Core Bond ETF 42.28 -0.13
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 BKAG BNY Mellon Core Bond ETF 42.23 -0.06
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 BKAG BNY Mellon Core Bond ETF 42.13 -0.09
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 BKAG BNY Mellon Core Bond ETF 42.32 0.19
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 BKAG BNY Mellon Core Bond ETF 42.24 -0.08
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 BKAG BNY Mellon Core Bond ETF 42.06 -0.18
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 BKAG BNY Mellon Core Bond ETF 42.00 -0.06
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 BKAG BNY Mellon Core Bond ETF 41.84 -0.16
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 BKAG BNY Mellon Core Bond ETF 41.90 0.06
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 BKAG BNY Mellon Core Bond ETF 42.03 0.13
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 BKAG BNY Mellon Core Bond ETF 42.31 0.28
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 BKAG BNY Mellon Core Bond ETF 42.33 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 BKAG BNY Mellon Core Bond ETF 41.85 -0.48
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 BKAG BNY Mellon Core Bond ETF 41.62 -0.23
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 BKAG BNY Mellon Core Bond ETF 41.45 -0.17
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 BKAG BNY Mellon Core Bond ETF 41.43 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 BKAG BNY Mellon Core Bond ETF 41.35 -0.09
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 BKAG BNY Mellon Core Bond ETF 41.20 -0.15
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 BKAG BNY Mellon Core Bond ETF 41.11 -0.09
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 BKAG BNY Mellon Core Bond ETF 41.23 0.12
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 BKAG BNY Mellon Core Bond ETF 41.21 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 BKAG BNY Mellon Core Bond ETF 41.32 0.11
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 BKAG BNY Mellon Core Bond ETF 41.35 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 BKAG BNY Mellon Core Bond ETF 41.48 0.13
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 BKAG BNY Mellon Core Bond ETF 41.41 -0.07
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 BKAG BNY Mellon Core Bond ETF 41.30 -0.12
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 BKAG BNY Mellon Core Bond ETF 41.41 0.11
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 BKAG BNY Mellon Core Bond ETF 41.29 -0.12
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 BKAG BNY Mellon Core Bond ETF 41.09 -0.20
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 BKAG BNY Mellon Core Bond ETF 41.05 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 BKAG BNY Mellon Core Bond ETF 41.05 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 BKAG BNY Mellon Core Bond ETF 41.08 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 BKAG BNY Mellon Core Bond ETF 40.76 -0.32
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 BKAG BNY Mellon Core Bond ETF 40.60 -0.16
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 BKAG BNY Mellon Core Bond ETF 40.47 -0.13
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 BKAG BNY Mellon Core Bond ETF 40.71 0.24
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 BKAG BNY Mellon Core Bond ETF 40.89 0.18
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 BKAG BNY Mellon Core Bond ETF 40.82 -0.07
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 BKAG BNY Mellon Core Bond ETF 41.03 0.22
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 BKAG BNY Mellon Core Bond ETF 41.03 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 BKAG BNY Mellon Core Bond ETF 40.99 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 BKAG BNY Mellon Core Bond ETF 40.99 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 BKAG BNY Mellon Core Bond ETF 41.08 0.09
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 BKAG BNY Mellon Core Bond ETF 40.92 -0.16
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 BKAG BNY Mellon Core Bond ETF 41.08 0.16
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 BKAG BNY Mellon Core Bond ETF 41.01 -0.07
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 BKAG BNY Mellon Core Bond ETF 40.83 -0.18
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 BKAG BNY Mellon Core Bond ETF 40.63 -0.20
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 BKAG BNY Mellon Core Bond ETF 40.48 -0.16
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 BKAG BNY Mellon Core Bond ETF 40.50 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 BKAG BNY Mellon Core Bond ETF 40.84 0.33
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 BKAG BNY Mellon Core Bond ETF 40.85 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 BKAG BNY Mellon Core Bond ETF 40.72 -0.13
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 BKAG BNY Mellon Core Bond ETF 40.54 -0.18
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 BKAG BNY Mellon Core Bond ETF 40.35 -0.19
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 BKAG BNY Mellon Core Bond ETF 40.20 -0.16
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 BKAG BNY Mellon Core Bond ETF 40.04 -0.16
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 BKAG BNY Mellon Core Bond ETF 40.18 0.14
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 BKAG BNY Mellon Core Bond ETF 40.37 0.19
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 BKAG BNY Mellon Core Bond ETF 40.34 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 BKAG BNY Mellon Core Bond ETF 40.43 0.09
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 BKAG BNY Mellon Core Bond ETF 40.49 0.06
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 BKAG BNY Mellon Core Bond ETF 40.42 -0.07
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 BKAG BNY Mellon Core Bond ETF 40.47 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 BKAG BNY Mellon Core Bond ETF 40.57 0.10
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 BKAG BNY Mellon Core Bond ETF 40.64 0.07
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 BKAG BNY Mellon Core Bond ETF 40.39 -0.25
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 BKAG BNY Mellon Core Bond ETF 40.28 -0.11
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 BKAG BNY Mellon Core Bond ETF 40.24 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 BKAG BNY Mellon Core Bond ETF 40.33 0.10
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 BKAG BNY Mellon Core Bond ETF 40.25 -0.09
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 BKAG BNY Mellon Core Bond ETF 40.31 0.07
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 BKAG BNY Mellon Core Bond ETF 40.23 -0.08
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 BKAG BNY Mellon Core Bond ETF 40.21 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 BKAG BNY Mellon Core Bond ETF 39.98 -0.23
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 BKAG BNY Mellon Core Bond ETF 39.84 -0.14
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 BKAG BNY Mellon Core Bond ETF 39.69 -0.15
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 BKAG BNY Mellon Core Bond ETF 39.85 0.16
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 BKAG BNY Mellon Core Bond ETF 39.74 -0.11
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 BKAG BNY Mellon Core Bond ETF 39.63 -0.10
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 BKAG BNY Mellon Core Bond ETF 39.75 0.11
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 BKAG BNY Mellon Core Bond ETF 39.84 0.10
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 BKAG BNY Mellon Core Bond ETF 39.78 -0.06
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 BKAG BNY Mellon Core Bond ETF 39.79 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 BKAG BNY Mellon Core Bond ETF 39.74 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 BKAG BNY Mellon Core Bond ETF 39.84 0.10
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 BKAG BNY Mellon Core Bond ETF 39.63 -0.20
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 BKAG BNY Mellon Core Bond ETF 39.77 0.14
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 BKAG BNY Mellon Core Bond ETF 40.04 0.27
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 BKAG BNY Mellon Core Bond ETF 39.91 -0.14
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 BKAG BNY Mellon Core Bond ETF 39.96 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 BKAG BNY Mellon Core Bond ETF 40.42 0.47
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 BKAG BNY Mellon Core Bond ETF 40.28 -0.15
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 BKAG BNY Mellon Core Bond ETF 40.25 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 BKAG BNY Mellon Core Bond ETF 40.47 0.22
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 BKAG BNY Mellon Core Bond ETF 40.40 -0.07
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 BKAG BNY Mellon Core Bond ETF 40.35 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 BKAG BNY Mellon Core Bond ETF 40.45 0.11
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 BKAG BNY Mellon Core Bond ETF 40.71 0.26
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 BKAG BNY Mellon Core Bond ETF 40.73 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 BKAG BNY Mellon Core Bond ETF 40.61 -0.12
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 BKAG BNY Mellon Core Bond ETF 40.58 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 BKAG BNY Mellon Core Bond ETF 40.67 0.09
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 BKAG BNY Mellon Core Bond ETF 40.53 -0.14
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 BKAG BNY Mellon Core Bond ETF 40.52 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 BKAG BNY Mellon Core Bond ETF 40.43 -0.10
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 BKAG BNY Mellon Core Bond ETF 40.32 -0.11
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 BKAG BNY Mellon Core Bond ETF 40.36 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 BKAG BNY Mellon Core Bond ETF 40.39 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 BKAG BNY Mellon Core Bond ETF 40.63 0.24
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 BKAG BNY Mellon Core Bond ETF 40.71 0.08
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 BKAG BNY Mellon Core Bond ETF 40.81 0.10
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 BKAG BNY Mellon Core Bond ETF 40.84 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 BKAG BNY Mellon Core Bond ETF 40.78 -0.05
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 BKAG BNY Mellon Core Bond ETF 40.72 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 BKAG BNY Mellon Core Bond ETF 40.68 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 BKAG BNY Mellon Core Bond ETF 40.44 -0.24
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 BKAG BNY Mellon Core Bond ETF 40.53 0.10
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 BKAG BNY Mellon Core Bond ETF 40.34 -0.20
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 BKAG BNY Mellon Core Bond ETF 40.32 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 BKAG BNY Mellon Core Bond ETF 40.21 -0.12
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 BKAG BNY Mellon Core Bond ETF 40.23 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 BKAG BNY Mellon Core Bond ETF 40.32 0.09
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 BKAG BNY Mellon Core Bond ETF 40.17 -0.16
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 BKAG BNY Mellon Core Bond ETF 40.17 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 BKAG BNY Mellon Core Bond ETF 40.31 0.15
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 BKAG BNY Mellon Core Bond ETF 40.23 -0.08
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 BKAG BNY Mellon Core Bond ETF 40.40 0.16
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 BKAG BNY Mellon Core Bond ETF 40.29 -0.11
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 BKAG BNY Mellon Core Bond ETF 40.11 -0.18
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 BKAG BNY Mellon Core Bond ETF 40.51 0.40
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 BKAG BNY Mellon Core Bond ETF 40.46 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 BKAG BNY Mellon Core Bond ETF 40.51 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 BKAG BNY Mellon Core Bond ETF 40.58 0.08
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 BKAG BNY Mellon Core Bond ETF 40.68 0.10
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 BKAG BNY Mellon Core Bond ETF 40.45 -0.23
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 BKAG BNY Mellon Core Bond ETF 40.80 0.35
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 BKAG BNY Mellon Core Bond ETF 41.14 0.34
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 BKAG BNY Mellon Core Bond ETF 40.94 -0.20
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 BKAG BNY Mellon Core Bond ETF 40.75 -0.18
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 BKAG BNY Mellon Core Bond ETF 40.69 -0.06
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 BKAG BNY Mellon Core Bond ETF 40.50 -0.19
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 BKAG BNY Mellon Core Bond ETF 40.57 0.07
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 BKAG BNY Mellon Core Bond ETF 40.39 -0.17
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 BKAG BNY Mellon Core Bond ETF 40.49 0.10
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 BKAG BNY Mellon Core Bond ETF 40.57 0.08
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 BKAG BNY Mellon Core Bond ETF 40.48 -0.09
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 BKAG BNY Mellon Core Bond ETF 40.48 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 BKAG BNY Mellon Core Bond ETF 40.58 0.09
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 BKAG BNY Mellon Core Bond ETF 40.67 0.09
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 BKAG BNY Mellon Core Bond ETF 40.94 0.27
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 BKAG BNY Mellon Core Bond ETF 40.90 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 BKAG BNY Mellon Core Bond ETF 40.73 -0.16
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 BKAG BNY Mellon Core Bond ETF 40.75 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 BKAG BNY Mellon Core Bond ETF 40.73 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 BKAG BNY Mellon Core Bond ETF 40.59 -0.14
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 BKAG BNY Mellon Core Bond ETF 40.68 0.10
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 BKAG BNY Mellon Core Bond ETF 40.86 0.17
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 BKAG BNY Mellon Core Bond ETF 40.89 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 BKAG BNY Mellon Core Bond ETF 41.03 0.14
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 BKAG BNY Mellon Core Bond ETF 41.10 0.07
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 BKAG BNY Mellon Core Bond ETF 41.19 0.09
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 BKAG BNY Mellon Core Bond ETF 40.89 -0.30
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 BKAG BNY Mellon Core Bond ETF 40.87 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 BKAG BNY Mellon Core Bond ETF 40.87 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 BKAG BNY Mellon Core Bond ETF 40.90 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 BKAG BNY Mellon Core Bond ETF 40.76 -0.13
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 BKAG BNY Mellon Core Bond ETF 40.70 -0.07
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 BKAG BNY Mellon Core Bond ETF 40.82 0.13
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 BKAG BNY Mellon Core Bond ETF 40.84 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 BKAG BNY Mellon Core Bond ETF 40.52 -0.32
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 BKAG BNY Mellon Core Bond ETF 40.02 -0.50
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 BKAG BNY Mellon Core Bond ETF 39.94 -0.09
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 BKAG BNY Mellon Core Bond ETF 39.92 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 BKAG BNY Mellon Core Bond ETF 40.11 0.20
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 BKAG BNY Mellon Core Bond ETF 40.12 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 BKAG BNY Mellon Core Bond ETF 39.96 -0.15
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 BKAG BNY Mellon Core Bond ETF 39.73 -0.23
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 BKAG BNY Mellon Core Bond ETF 39.88 0.15
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 BKAG BNY Mellon Core Bond ETF 39.55 -0.33
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 BKAG BNY Mellon Core Bond ETF 39.69 0.14
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 BKAG BNY Mellon Core Bond ETF 39.47 -0.22
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 BKAG BNY Mellon Core Bond ETF 39.30 -0.17
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 BKAG BNY Mellon Core Bond ETF 39.11 -0.19
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 BKAG BNY Mellon Core Bond ETF 39.26 0.15
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 BKAG BNY Mellon Core Bond ETF 39.24 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 BKAG BNY Mellon Core Bond ETF 39.16 -0.08
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 BKAG BNY Mellon Core Bond ETF 39.09 -0.08
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 BKAG BNY Mellon Core Bond ETF 39.05 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 BKAG BNY Mellon Core Bond ETF 38.85 -0.20
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 BKAG BNY Mellon Core Bond ETF 39.09 0.24
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 BKAG BNY Mellon Core Bond ETF 38.60 -0.49
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 BKAG BNY Mellon Core Bond ETF 38.57 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 BKAG BNY Mellon Core Bond ETF 38.49 -0.08
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 BKAG BNY Mellon Core Bond ETF 38.84 0.35
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 BKAG BNY Mellon Core Bond ETF 38.69 -0.14
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 BKAG BNY Mellon Core Bond ETF 38.48 -0.21
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 BKAG BNY Mellon Core Bond ETF 38.67 0.19
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 BKAG BNY Mellon Core Bond ETF 38.43 -0.24
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 BKAG BNY Mellon Core Bond ETF 38.19 -0.24
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 BKAG BNY Mellon Core Bond ETF 37.83 -0.36
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 BKAG BNY Mellon Core Bond ETF 37.83 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 BKAG BNY Mellon Core Bond ETF 37.93 0.10
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 BKAG BNY Mellon Core Bond ETF 37.93 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 BKAG BNY Mellon Core Bond ETF 37.69 -0.24
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 BKAG BNY Mellon Core Bond ETF 37.99 0.30
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 BKAG BNY Mellon Core Bond ETF 37.84 -0.14
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 BKAG BNY Mellon Core Bond ETF 37.71 -0.13
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 BKAG BNY Mellon Core Bond ETF 37.58 -0.13
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 BKAG BNY Mellon Core Bond ETF 37.75 0.17
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 BKAG BNY Mellon Core Bond ETF 37.92 0.17
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 BKAG BNY Mellon Core Bond ETF 38.17 0.25
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 BKAG BNY Mellon Core Bond ETF 38.38 0.21
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 BKAG BNY Mellon Core Bond ETF 38.17 -0.21
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 BKAG BNY Mellon Core Bond ETF 38.51 0.34
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 BKAG BNY Mellon Core Bond ETF 38.35 -0.16
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 BKAG BNY Mellon Core Bond ETF 38.39 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 BKAG BNY Mellon Core Bond ETF 37.99 -0.39
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 BKAG BNY Mellon Core Bond ETF 38.16 0.16
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 BKAG BNY Mellon Core Bond ETF 38.10 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 BKAG BNY Mellon Core Bond ETF 37.88 -0.22
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 BKAG BNY Mellon Core Bond ETF 38.22 0.34
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 BKAG BNY Mellon Core Bond ETF 38.46 0.25
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 BKAG BNY Mellon Core Bond ETF 38.48 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 BKAG BNY Mellon Core Bond ETF 38.37 -0.11
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 BKAG BNY Mellon Core Bond ETF 38.51 0.14
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 BKAG BNY Mellon Core Bond ETF 38.56 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 BKAG BNY Mellon Core Bond ETF 38.83 0.27
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 BKAG BNY Mellon Core Bond ETF 38.68 -0.14
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 BKAG BNY Mellon Core Bond ETF 38.95 0.26
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 BKAG BNY Mellon Core Bond ETF 38.97 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 BKAG BNY Mellon Core Bond ETF 39.09 0.11
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 BKAG BNY Mellon Core Bond ETF 39.01 -0.08
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 BKAG BNY Mellon Core Bond ETF 39.11 0.11
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 BKAG BNY Mellon Core Bond ETF 39.16 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 BKAG BNY Mellon Core Bond ETF 39.11 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!