BNY Mellon Core Bond ETF (BKAG) Ratings BKAG Home News Ratings Charts Dividends BNY Mellon Core Bond ETF (BKAG): $41.43 0.10 (+0.24%) POWR Rating Get Rating Component Grades Buy & Hold A Peer D Trade Get Rating Add BKAG to Watchlist Sign Up Category: Intermediate-Term Bond ETFs Category B Ranked #30 of 50 in category See All 'A' Rated Buy ETFs BNY Mellon Core Bond ETF (BKAG) Ratings History Chart Free access to the full ratings history for BKAG. Sign up now! BNY Mellon Core Bond ETF (BKAG) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-12-20 BKAG BNY Mellon Core Bond ETF 41.43 41.43N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-19 BKAG BNY Mellon Core Bond ETF 41.33 -0.10-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-18 BKAG BNY Mellon Core Bond ETF 41.46 0.130.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-17 BKAG BNY Mellon Core Bond ETF 41.73 0.270.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-16 BKAG BNY Mellon Core Bond ETF 41.72 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-13 BKAG BNY Mellon Core Bond ETF 41.69 -0.03-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-12 BKAG BNY Mellon Core Bond ETF 41.86 0.170.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-11 BKAG BNY Mellon Core Bond ETF 42.03 0.170.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-10 BKAG BNY Mellon Core Bond ETF 42.15 0.120.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-09 BKAG BNY Mellon Core Bond ETF 42.19 0.040.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-06 BKAG BNY Mellon Core Bond ETF 42.30 0.110.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-05 BKAG BNY Mellon Core Bond ETF 42.20 -0.10-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-04 BKAG BNY Mellon Core Bond ETF 42.18 -0.02-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-03 BKAG BNY Mellon Core Bond ETF 42.04 -0.14-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-02 BKAG BNY Mellon Core Bond ETF 42.11 0.070.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-29 BKAG BNY Mellon Core Bond ETF 42.12 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-27 BKAG BNY Mellon Core Bond ETF 41.98 -0.14-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-26 BKAG BNY Mellon Core Bond ETF 41.85 -0.13-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-25 BKAG BNY Mellon Core Bond ETF 41.90 0.050.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-22 BKAG BNY Mellon Core Bond ETF 41.55 -0.35-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-21 BKAG BNY Mellon Core Bond ETF 41.48 -0.07-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-20 BKAG BNY Mellon Core Bond ETF 41.50 0.020.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-19 BKAG BNY Mellon Core Bond ETF 41.55 0.050.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-18 BKAG BNY Mellon Core Bond ETF 41.49 -0.06-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-15 BKAG BNY Mellon Core Bond ETF 41.46 -0.03-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 BKAG BNY Mellon Core Bond ETF 41.48 0.020.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 BKAG BNY Mellon Core Bond ETF 41.49 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 BKAG BNY Mellon Core Bond ETF 41.52 0.030.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 BKAG BNY Mellon Core Bond ETF 41.74 0.220.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 BKAG BNY Mellon Core Bond ETF 41.80 0.060.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 BKAG BNY Mellon Core Bond ETF 41.73 -0.07-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 BKAG BNY Mellon Core Bond ETF 41.46 -0.27-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 BKAG BNY Mellon Core Bond ETF 41.76 0.300.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 BKAG BNY Mellon Core Bond ETF 41.67 -0.09-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 BKAG BNY Mellon Core Bond ETF 41.50 -0.17-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 BKAG BNY Mellon Core Bond ETF 41.67 0.170.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 BKAG BNY Mellon Core Bond ETF 41.65 -0.02-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 BKAG BNY Mellon Core Bond ETF 41.73 0.080.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 BKAG BNY Mellon Core Bond ETF 41.67 -0.06-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 BKAG BNY Mellon Core Bond ETF 41.77 0.100.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 BKAG BNY Mellon Core Bond ETF 41.83 0.060.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 BKAG BNY Mellon Core Bond ETF 41.74 -0.09-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 BKAG BNY Mellon Core Bond ETF 41.88 0.140.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 BKAG BNY Mellon Core Bond ETF 41.88 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 BKAG BNY Mellon Core Bond ETF 42.15 0.270.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 BKAG BNY Mellon Core Bond ETF 42.12 -0.03-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 BKAG BNY Mellon Core Bond ETF 42.31 0.190.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 BKAG BNY Mellon Core Bond ETF 42.28 -0.03-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 BKAG BNY Mellon Core Bond ETF 42.06 -0.22-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 BKAG BNY Mellon Core Bond ETF 42.14 0.080.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 BKAG BNY Mellon Core Bond ETF 42.14 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 BKAG BNY Mellon Core Bond ETF 42.12 -0.02-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 BKAG BNY Mellon Core Bond ETF 42.20 0.080.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 BKAG BNY Mellon Core Bond ETF 42.15 -0.05-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 BKAG BNY Mellon Core Bond ETF 42.28 0.130.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 BKAG BNY Mellon Core Bond ETF 42.58 0.310.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 BKAG BNY Mellon Core Bond ETF 42.77 0.190.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 BKAG BNY Mellon Core Bond ETF 42.86 0.090.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 BKAG BNY Mellon Core Bond ETF 42.72 -0.14-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 BKAG BNY Mellon Core Bond ETF 42.88 0.160.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 BKAG BNY Mellon Core Bond ETF 42.71 -0.17-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 BKAG BNY Mellon Core Bond ETF 42.79 0.080.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 BKAG BNY Mellon Core Bond ETF 42.89 0.100.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 BKAG BNY Mellon Core Bond ETF 42.84 -0.05-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 BKAG BNY Mellon Core Bond ETF 42.89 0.050.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 BKAG BNY Mellon Core Bond ETF 42.91 0.020.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 BKAG BNY Mellon Core Bond ETF 42.87 -0.04-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 BKAG BNY Mellon Core Bond ETF 43.02 0.150.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 BKAG BNY Mellon Core Bond ETF 43.08 0.060.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 BKAG BNY Mellon Core Bond ETF 42.95 -0.13-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 BKAG BNY Mellon Core Bond ETF 42.84 -0.11-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 BKAG BNY Mellon Core Bond ETF 42.92 0.070.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 BKAG BNY Mellon Core Bond ETF 42.93 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 BKAG BNY Mellon Core Bond ETF 42.75 -0.17-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 BKAG BNY Mellon Core Bond ETF 42.72 -0.03-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 BKAG BNY Mellon Core Bond ETF 42.68 -0.04-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 BKAG BNY Mellon Core Bond ETF 42.58 -0.11-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 BKAG BNY Mellon Core Bond ETF 42.40 -0.18-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 BKAG BNY Mellon Core Bond ETF 42.23 -0.17-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 BKAG BNY Mellon Core Bond ETF 42.29 0.070.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 BKAG BNY Mellon Core Bond ETF 42.35 0.060.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 BKAG BNY Mellon Core Bond ETF 42.39 0.040.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 BKAG BNY Mellon Core Bond ETF 42.38 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 BKAG BNY Mellon Core Bond ETF 42.40 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 BKAG BNY Mellon Core Bond ETF 42.21 -0.19-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 BKAG BNY Mellon Core Bond ETF 42.38 0.170.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 BKAG BNY Mellon Core Bond ETF 42.28 -0.09-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 BKAG BNY Mellon Core Bond ETF 42.15 -0.13-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 BKAG BNY Mellon Core Bond ETF 42.09 -0.06-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 BKAG BNY Mellon Core Bond ETF 42.00 -0.09-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 BKAG BNY Mellon Core Bond ETF 42.19 0.190.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 BKAG BNY Mellon Core Bond ETF 42.11 -0.08-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 BKAG BNY Mellon Core Bond ETF 41.93 -0.18-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 BKAG BNY Mellon Core Bond ETF 41.87 -0.06-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 BKAG BNY Mellon Core Bond ETF 41.71 -0.16-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 BKAG BNY Mellon Core Bond ETF 41.77 0.060.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 BKAG BNY Mellon Core Bond ETF 41.90 0.130.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 BKAG BNY Mellon Core Bond ETF 42.18 0.280.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 BKAG BNY Mellon Core Bond ETF 42.20 0.020.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 BKAG BNY Mellon Core Bond ETF 41.72 -0.47-1.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 BKAG BNY Mellon Core Bond ETF 41.49 -0.23-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 BKAG BNY Mellon Core Bond ETF 41.32 -0.17-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 BKAG BNY Mellon Core Bond ETF 41.30 -0.02-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 BKAG BNY Mellon Core Bond ETF 41.22 -0.09-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 BKAG BNY Mellon Core Bond ETF 41.07 -0.15-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 BKAG BNY Mellon Core Bond ETF 40.98 -0.09-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 BKAG BNY Mellon Core Bond ETF 41.10 0.120.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 BKAG BNY Mellon Core Bond ETF 41.08 -0.02-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 BKAG BNY Mellon Core Bond ETF 41.19 0.110.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 BKAG BNY Mellon Core Bond ETF 41.22 0.030.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 BKAG BNY Mellon Core Bond ETF 41.35 0.130.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 BKAG BNY Mellon Core Bond ETF 41.28 -0.07-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 BKAG BNY Mellon Core Bond ETF 41.17 -0.12-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 BKAG BNY Mellon Core Bond ETF 41.28 0.110.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 BKAG BNY Mellon Core Bond ETF 41.16 -0.12-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 BKAG BNY Mellon Core Bond ETF 40.96 -0.20-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 BKAG BNY Mellon Core Bond ETF 40.92 -0.04-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 BKAG BNY Mellon Core Bond ETF 40.92 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 BKAG BNY Mellon Core Bond ETF 40.95 0.030.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 BKAG BNY Mellon Core Bond ETF 40.64 -0.31-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 BKAG BNY Mellon Core Bond ETF 40.47 -0.16-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 BKAG BNY Mellon Core Bond ETF 40.35 -0.13-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 BKAG BNY Mellon Core Bond ETF 40.58 0.230.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 BKAG BNY Mellon Core Bond ETF 40.76 0.180.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 BKAG BNY Mellon Core Bond ETF 40.69 -0.07-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 BKAG BNY Mellon Core Bond ETF 40.90 0.220.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 BKAG BNY Mellon Core Bond ETF 40.90 -0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 BKAG BNY Mellon Core Bond ETF 40.86 -0.04-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 BKAG BNY Mellon Core Bond ETF 40.86 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 BKAG BNY Mellon Core Bond ETF 40.95 0.090.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 BKAG BNY Mellon Core Bond ETF 40.80 -0.16-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 BKAG BNY Mellon Core Bond ETF 40.95 0.160.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 BKAG BNY Mellon Core Bond ETF 40.88 -0.07-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 BKAG BNY Mellon Core Bond ETF 40.70 -0.18-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 BKAG BNY Mellon Core Bond ETF 40.51 -0.20-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 BKAG BNY Mellon Core Bond ETF 40.35 -0.16-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 BKAG BNY Mellon Core Bond ETF 40.37 0.020.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 BKAG BNY Mellon Core Bond ETF 40.71 0.330.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 BKAG BNY Mellon Core Bond ETF 40.72 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 BKAG BNY Mellon Core Bond ETF 40.59 -0.13-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 BKAG BNY Mellon Core Bond ETF 40.41 -0.18-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 BKAG BNY Mellon Core Bond ETF 40.23 -0.19-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 BKAG BNY Mellon Core Bond ETF 40.07 -0.16-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 BKAG BNY Mellon Core Bond ETF 39.91 -0.16-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 BKAG BNY Mellon Core Bond ETF 40.05 0.140.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 BKAG BNY Mellon Core Bond ETF 40.24 0.190.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 BKAG BNY Mellon Core Bond ETF 40.22 -0.02-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 BKAG BNY Mellon Core Bond ETF 40.30 0.090.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 BKAG BNY Mellon Core Bond ETF 40.36 0.060.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 BKAG BNY Mellon Core Bond ETF 40.29 -0.07-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 BKAG BNY Mellon Core Bond ETF 40.34 0.040.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 BKAG BNY Mellon Core Bond ETF 40.44 0.100.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 BKAG BNY Mellon Core Bond ETF 40.51 0.070.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 BKAG BNY Mellon Core Bond ETF 40.26 -0.25-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 BKAG BNY Mellon Core Bond ETF 40.15 -0.11-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 BKAG BNY Mellon Core Bond ETF 40.11 -0.04-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 BKAG BNY Mellon Core Bond ETF 40.21 0.100.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 BKAG BNY Mellon Core Bond ETF 40.12 -0.09-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 BKAG BNY Mellon Core Bond ETF 40.19 0.070.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 BKAG BNY Mellon Core Bond ETF 40.10 -0.08-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 BKAG BNY Mellon Core Bond ETF 40.08 -0.02-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 BKAG BNY Mellon Core Bond ETF 39.86 -0.23-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 BKAG BNY Mellon Core Bond ETF 39.72 -0.14-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 BKAG BNY Mellon Core Bond ETF 39.57 -0.15-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 BKAG BNY Mellon Core Bond ETF 39.72 0.160.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 BKAG BNY Mellon Core Bond ETF 39.61 -0.11-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 BKAG BNY Mellon Core Bond ETF 39.51 -0.10-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 BKAG BNY Mellon Core Bond ETF 39.62 0.110.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 BKAG BNY Mellon Core Bond ETF 39.72 0.100.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 BKAG BNY Mellon Core Bond ETF 39.66 -0.06-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 BKAG BNY Mellon Core Bond ETF 39.66 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 BKAG BNY Mellon Core Bond ETF 39.62 -0.05-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 BKAG BNY Mellon Core Bond ETF 39.71 0.100.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 BKAG BNY Mellon Core Bond ETF 39.51 -0.20-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 BKAG BNY Mellon Core Bond ETF 39.65 0.140.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 BKAG BNY Mellon Core Bond ETF 39.92 0.270.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 BKAG BNY Mellon Core Bond ETF 39.78 -0.14-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 BKAG BNY Mellon Core Bond ETF 39.83 0.050.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 BKAG BNY Mellon Core Bond ETF 40.30 0.471.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 BKAG BNY Mellon Core Bond ETF 40.15 -0.15-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 BKAG BNY Mellon Core Bond ETF 40.12 -0.03-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 BKAG BNY Mellon Core Bond ETF 40.35 0.220.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 BKAG BNY Mellon Core Bond ETF 40.28 -0.07-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 BKAG BNY Mellon Core Bond ETF 40.22 -0.06-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 BKAG BNY Mellon Core Bond ETF 40.33 0.110.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 BKAG BNY Mellon Core Bond ETF 40.58 0.250.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 BKAG BNY Mellon Core Bond ETF 40.61 0.020.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 BKAG BNY Mellon Core Bond ETF 40.48 -0.12-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 BKAG BNY Mellon Core Bond ETF 40.46 -0.03-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 BKAG BNY Mellon Core Bond ETF 40.54 0.090.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 BKAG BNY Mellon Core Bond ETF 40.41 -0.14-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 BKAG BNY Mellon Core Bond ETF 40.40 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 BKAG BNY Mellon Core Bond ETF 40.30 -0.10-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 BKAG BNY Mellon Core Bond ETF 40.19 -0.11-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 BKAG BNY Mellon Core Bond ETF 40.24 0.040.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 BKAG BNY Mellon Core Bond ETF 40.26 0.020.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 BKAG BNY Mellon Core Bond ETF 40.50 0.240.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 BKAG BNY Mellon Core Bond ETF 40.58 0.080.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 BKAG BNY Mellon Core Bond ETF 40.68 0.100.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 BKAG BNY Mellon Core Bond ETF 40.71 0.030.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 BKAG BNY Mellon Core Bond ETF 40.65 -0.05-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 BKAG BNY Mellon Core Bond ETF 40.59 -0.06-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 BKAG BNY Mellon Core Bond ETF 40.55 -0.04-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 BKAG BNY Mellon Core Bond ETF 40.31 -0.24-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 BKAG BNY Mellon Core Bond ETF 40.41 0.100.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 BKAG BNY Mellon Core Bond ETF 40.21 -0.20-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 BKAG BNY Mellon Core Bond ETF 40.19 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 BKAG BNY Mellon Core Bond ETF 40.08 -0.12-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 BKAG BNY Mellon Core Bond ETF 40.11 0.030.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 BKAG BNY Mellon Core Bond ETF 40.19 0.090.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 BKAG BNY Mellon Core Bond ETF 40.04 -0.15-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 BKAG BNY Mellon Core Bond ETF 40.04 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 BKAG BNY Mellon Core Bond ETF 40.18 0.140.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 BKAG BNY Mellon Core Bond ETF 40.11 -0.08-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 BKAG BNY Mellon Core Bond ETF 40.27 0.160.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 BKAG BNY Mellon Core Bond ETF 40.17 -0.11-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 BKAG BNY Mellon Core Bond ETF 39.98 -0.18-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 BKAG BNY Mellon Core Bond ETF 40.38 0.400.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 BKAG BNY Mellon Core Bond ETF 40.33 -0.05-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 BKAG BNY Mellon Core Bond ETF 40.38 0.050.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 BKAG BNY Mellon Core Bond ETF 40.46 0.080.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 BKAG BNY Mellon Core Bond ETF 40.55 0.100.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 BKAG BNY Mellon Core Bond ETF 40.32 -0.23-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 BKAG BNY Mellon Core Bond ETF 40.67 0.350.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 BKAG BNY Mellon Core Bond ETF 41.01 0.340.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 BKAG BNY Mellon Core Bond ETF 40.81 -0.20-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 BKAG BNY Mellon Core Bond ETF 40.62 -0.18-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 BKAG BNY Mellon Core Bond ETF 40.57 -0.06-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 BKAG BNY Mellon Core Bond ETF 40.37 -0.19-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 BKAG BNY Mellon Core Bond ETF 40.44 0.070.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 BKAG BNY Mellon Core Bond ETF 40.27 -0.17-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 BKAG BNY Mellon Core Bond ETF 40.36 0.100.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 BKAG BNY Mellon Core Bond ETF 40.44 0.080.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 BKAG BNY Mellon Core Bond ETF 40.35 -0.09-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 BKAG BNY Mellon Core Bond ETF 40.35 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 BKAG BNY Mellon Core Bond ETF 40.45 0.090.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 BKAG BNY Mellon Core Bond ETF 40.54 0.090.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 BKAG BNY Mellon Core Bond ETF 40.81 0.270.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 BKAG BNY Mellon Core Bond ETF 40.77 -0.04-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 BKAG BNY Mellon Core Bond ETF 40.60 -0.16-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 BKAG BNY Mellon Core Bond ETF 40.62 0.020.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 BKAG BNY Mellon Core Bond ETF 40.60 -0.02-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 BKAG BNY Mellon Core Bond ETF 40.46 -0.14-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 BKAG BNY Mellon Core Bond ETF 40.56 0.100.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 BKAG BNY Mellon Core Bond ETF 40.73 0.170.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 BKAG BNY Mellon Core Bond ETF 40.76 0.030.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 BKAG BNY Mellon Core Bond ETF 40.90 0.140.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 BKAG BNY Mellon Core Bond ETF 40.97 0.070.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 BKAG BNY Mellon Core Bond ETF 41.06 0.090.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 BKAG BNY Mellon Core Bond ETF 40.76 -0.30-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 BKAG BNY Mellon Core Bond ETF 40.74 -0.02-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 BKAG BNY Mellon Core Bond ETF 40.74 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 BKAG BNY Mellon Core Bond ETF 40.77 0.030.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 BKAG BNY Mellon Core Bond ETF 40.64 -0.13-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 BKAG BNY Mellon Core Bond ETF 40.57 -0.07-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 BKAG BNY Mellon Core Bond ETF 40.69 0.120.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 BKAG BNY Mellon Core Bond ETF 40.71 0.020.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 BKAG BNY Mellon Core Bond ETF 40.40 -0.32-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 BKAG BNY Mellon Core Bond ETF 39.90 -0.50-1.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 BKAG BNY Mellon Core Bond ETF 39.81 -0.09-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 BKAG BNY Mellon Core Bond ETF 39.79 -0.02-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 BKAG BNY Mellon Core Bond ETF 39.99 0.200.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 BKAG BNY Mellon Core Bond ETF 39.99 0.000.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 BKAG BNY Mellon Core Bond ETF 39.84 -0.15-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 BKAG BNY Mellon Core Bond ETF 39.61 -0.23-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 BKAG BNY Mellon Core Bond ETF 39.75 0.140.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 BKAG BNY Mellon Core Bond ETF 39.42 -0.33-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 BKAG BNY Mellon Core Bond ETF 39.57 0.140.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 BKAG BNY Mellon Core Bond ETF 39.35 -0.22-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 BKAG BNY Mellon Core Bond ETF 39.18 -0.17-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 BKAG BNY Mellon Core Bond ETF 38.98 -0.19-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 BKAG BNY Mellon Core Bond ETF 39.14 0.150.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 BKAG BNY Mellon Core Bond ETF 39.12 -0.02-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 BKAG BNY Mellon Core Bond ETF 39.04 -0.08-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 BKAG BNY Mellon Core Bond ETF 38.96 -0.08-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 BKAG BNY Mellon Core Bond ETF 38.93 -0.04-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 BKAG BNY Mellon Core Bond ETF 38.73 -0.20-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 BKAG BNY Mellon Core Bond ETF 38.96 0.240.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 BKAG BNY Mellon Core Bond ETF 38.48 -0.49-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 BKAG BNY Mellon Core Bond ETF 38.45 -0.03-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 BKAG BNY Mellon Core Bond ETF 38.37 -0.08-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 BKAG BNY Mellon Core Bond ETF 38.72 0.340.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 BKAG BNY Mellon Core Bond ETF 38.57 -0.14-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 BKAG BNY Mellon Core Bond ETF 38.36 -0.21-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 BKAG BNY Mellon Core Bond ETF 38.55 0.190.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 BKAG BNY Mellon Core Bond ETF 38.31 -0.24-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 BKAG BNY Mellon Core Bond ETF 38.07 -0.24-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 BKAG BNY Mellon Core Bond ETF 37.71 -0.36-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 BKAG BNY Mellon Core Bond ETF 37.71 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 BKAG BNY Mellon Core Bond ETF 37.81 0.100.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 BKAG BNY Mellon Core Bond ETF 37.81 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 BKAG BNY Mellon Core Bond ETF 37.57 -0.24-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 BKAG BNY Mellon Core Bond ETF 37.87 0.300.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 BKAG BNY Mellon Core Bond ETF 37.72 -0.14-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 BKAG BNY Mellon Core Bond ETF 37.59 -0.13-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 BKAG BNY Mellon Core Bond ETF 37.46 -0.13-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 BKAG BNY Mellon Core Bond ETF 37.63 0.170.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 BKAG BNY Mellon Core Bond ETF 37.80 0.170.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 BKAG BNY Mellon Core Bond ETF 38.05 0.250.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 BKAG BNY Mellon Core Bond ETF 38.26 0.210.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 BKAG BNY Mellon Core Bond ETF 38.05 -0.21-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Stock Investors: Are You “Fed Up”? • 3 Streaming Giants Ending the Year on a High Note • 3 Gold Miners Glittering with High Upsides • 3 Digital Entertainment Companies Capitalizing on Streaming Growth • Is the Stock Market in a Rolling Correction? View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
