| 2024-11-15 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
59.37 |
59.37
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
59.45 |
0.08
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
59.67 |
0.22
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
60.13 |
0.46
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
61.21 |
1.07
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
61.59 |
0.38
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
63.18 |
1.59
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
61.68 |
-1.50
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
62.55 |
0.87
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
61.76 |
-0.78
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
61.46 |
-0.30
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
61.34 |
-0.12
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
61.71 |
0.37
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
62.30 |
0.60
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
62.51 |
0.21
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
62.32 |
-0.20
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
62.36 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
62.45 |
0.09
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
62.88 |
0.43
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
62.97 |
0.10
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
63.30 |
0.32
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
62.79 |
-0.51
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
62.93 |
0.14
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
62.59 |
-0.34
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
63.93 |
1.35
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
64.08 |
0.15
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
63.77 |
-0.31
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
63.69 |
-0.08
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
63.96 |
0.27
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
65.49 |
1.54
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
64.97 |
-0.52
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
64.37 |
-0.60
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
65.23 |
0.86
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
64.10 |
-1.13
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
63.82 |
-0.28
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
64.68 |
0.87
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
64.85 |
0.17
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
62.70 |
-2.15
-3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
63.36 |
0.67
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
61.36 |
-2.00
-3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
60.77 |
-0.59
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
60.89 |
0.12
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
59.69 |
-1.21
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
59.82 |
0.13
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
59.80 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
59.65 |
-0.15
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
59.23 |
-0.41
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
58.89 |
-0.34
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
58.41 |
-0.48
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
58.51 |
0.10
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
58.06 |
-0.45
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
59.14 |
1.08
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
58.98 |
-0.16
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
59.02 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
60.18 |
1.16
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
59.98 |
-0.20
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
59.95 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
60.35 |
0.40
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
60.23 |
-0.12
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
60.80 |
0.57
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
59.55 |
-1.25
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
60.32 |
0.77
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
60.07 |
-0.26
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
60.62 |
0.55
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
59.98 |
-0.64
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
59.34 |
-0.64
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
58.72 |
-0.62
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
58.99 |
0.26
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
58.40 |
-0.59
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
58.22 |
-0.19
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
57.90 |
-0.32
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
56.66 |
-1.24
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
56.16 |
-0.50
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
55.93 |
-0.23
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
57.69 |
1.77
3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
58.62 |
0.92
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
59.55 |
0.94
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
58.36 |
-1.19
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
58.64 |
0.28
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
58.73 |
0.09
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
58.18 |
-0.54
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
58.38 |
0.19
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
59.16 |
0.78
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
59.63 |
0.48
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
59.21 |
-0.43
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
59.76 |
0.56
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
60.33 |
0.57
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
61.28 |
0.95
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
60.87 |
-0.40
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
61.48 |
0.60
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
61.26 |
-0.22
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
60.95 |
-0.31
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
60.56 |
-0.39
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
60.32 |
-0.24
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
60.18 |
-0.14
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
59.87 |
-0.31
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
59.14 |
-0.73
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
58.94 |
-0.19
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
58.83 |
-0.11
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
58.67 |
-0.16
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
58.67 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
58.75 |
0.08
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
58.94 |
0.19
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
58.92 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
59.16 |
0.23
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
59.28 |
0.12
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
58.87 |
-0.41
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
58.51 |
-0.36
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
58.43 |
-0.08
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
58.48 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
57.95 |
-0.53
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
58.30 |
0.34
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
57.85 |
-0.45
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
58.48 |
0.64
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
58.06 |
-0.42
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
57.30 |
-0.76
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
58.08 |
0.78
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
57.35 |
-0.73
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
57.88 |
0.53
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
58.01 |
0.13
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
58.86 |
0.84
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
58.98 |
0.12
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
58.79 |
-0.19
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
59.10 |
0.31
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
59.30 |
0.20
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
59.71 |
0.41
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
59.90 |
0.20
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
59.62 |
-0.29
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
59.33 |
-0.29
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
58.71 |
-0.61
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
58.40 |
-0.32
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
58.00 |
-0.40
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
57.88 |
-0.12
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
57.74 |
-0.13
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
57.77 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
58.09 |
0.32
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
58.09 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
57.65 |
-0.44
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
56.30 |
-1.36
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
56.08 |
-0.22
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
56.95 |
0.87
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
56.32 |
-0.63
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
56.11 |
-0.20
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
56.02 |
-0.09
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
55.81 |
-0.21
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
55.35 |
-0.46
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
54.80 |
-0.55
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
55.03 |
0.24
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
54.84 |
-0.19
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
54.87 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
55.52 |
0.65
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
55.89 |
0.37
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
57.15 |
1.27
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
56.73 |
-0.42
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
57.49 |
0.75
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
57.05 |
-0.43
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
56.76 |
-0.30
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
56.66 |
-0.09
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
56.93 |
0.26
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
56.79 |
-0.13
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
56.72 |
-0.07
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
56.48 |
-0.24
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
56.26 |
-0.22
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
56.16 |
-0.10
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
56.21 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
56.20 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
56.52 |
0.33
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
56.40 |
-0.12
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
55.86 |
-0.54
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
56.09 |
0.23
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
55.95 |
-0.15
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
56.29 |
0.34
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
56.54 |
0.25
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
56.81 |
0.27
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
56.25 |
-0.56
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
56.14 |
-0.11
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
56.24 |
0.09
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
55.87 |
-0.36
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
55.08 |
-0.79
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
55.54 |
0.45
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
55.63 |
0.09
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
54.98 |
-0.65
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
54.86 |
-0.11
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
55.60 |
0.74
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
55.42 |
-0.18
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
55.71 |
0.29
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
55.70 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
55.17 |
-0.53
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
55.10 |
-0.07
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
54.93 |
-0.16
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
54.77 |
-0.17
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
54.60 |
-0.17
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
53.74 |
-0.86
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
54.77 |
1.02
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
54.42 |
-0.35
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
54.22 |
-0.20
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
54.45 |
0.23
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
54.36 |
-0.09
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
53.27 |
-1.09
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
53.15 |
-0.12
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
53.32 |
0.17
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
52.81 |
-0.51
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
53.12 |
0.31
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
53.57 |
0.45
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
53.48 |
-0.09
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
53.37 |
-0.11
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
53.36 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
52.77 |
-0.59
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
52.35 |
-0.42
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
52.83 |
0.49
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
52.30 |
-0.53
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
51.88 |
-0.43
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
52.68 |
0.80
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
53.88 |
1.20
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
53.65 |
-0.24
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
53.41 |
-0.24
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
53.49 |
0.08
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
54.22 |
0.73
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
54.11 |
-0.11
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
53.90 |
-0.21
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
54.10 |
0.21
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
54.38 |
0.28
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
55.02 |
0.64
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
54.99 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
54.54 |
-0.45
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
54.24 |
-0.30
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
53.81 |
-0.43
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
54.03 |
0.22
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
53.07 |
-0.96
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
54.04 |
0.97
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
53.65 |
-0.40
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
53.76 |
0.11
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
53.96 |
0.20
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
53.20 |
-0.75
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
52.73 |
-0.47
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
52.71 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
52.43 |
-0.29
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
52.62 |
0.19
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
52.37 |
-0.25
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
52.42 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
52.69 |
0.27
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
53.23 |
0.54
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
53.07 |
-0.16
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
52.87 |
-0.20
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
53.18 |
0.31
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
52.73 |
-0.44
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
52.92 |
0.18
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
52.83 |
-0.09
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
52.94 |
0.11
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
53.30 |
0.37
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
52.67 |
-0.63
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
52.66 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
53.18 |
0.52
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
52.77 |
-0.40
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
51.51 |
-1.26
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
51.46 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
51.05 |
-0.41
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
51.51 |
0.46
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
51.87 |
0.36
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
52.05 |
0.17
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
51.75 |
-0.30
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
50.74 |
-1.00
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
49.86 |
-0.89
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
49.37 |
-0.48
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
49.74 |
0.36
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
49.20 |
-0.53
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
49.29 |
0.08
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
49.63 |
0.34
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
50.27 |
0.65
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
49.66 |
-0.62
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
49.61 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
50.20 |
0.59
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
50.39 |
0.20
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
51.18 |
0.78
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
51.32 |
0.15
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
50.82 |
-0.50
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
51.07 |
0.26
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
51.73 |
0.65
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
51.42 |
-0.31
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
50.95 |
-0.47
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
51.19 |
0.24
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
50.43 |
-0.75
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
50.23 |
-0.21
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
50.31 |
0.08
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
51.03 |
0.72
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
51.17 |
0.15
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
51.17 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
51.05 |
-0.12
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
51.04 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
51.74 |
0.70
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
51.98 |
0.24
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
51.40 |
-0.58
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
52.30 |
0.90
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
52.53 |
0.23
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
52.79 |
0.26
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
52.91 |
0.12
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
53.06 |
0.15
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
52.77 |
-0.30
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
52.83 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
52.97 |
0.14
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
BKEM |
BNY Mellon Emerging Markets Equity ETF |
52.33 |
-0.64
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
