Blue Horizon BNE ETF (BNE) Ratings BNE Home News Ratings Charts Dividends Blue Horizon BNE ETF (BNE): $22.49 0.27 (+1.22%) POWR Rating Get Rating Component Grades Buy & Hold NR Peer NR Trade Get Rating Add BNE to Watchlist Sign Up Category: Energy Equities ETFs Category C Ranked Unranked in category See All 'A' Rated Buy ETFs Blue Horizon BNE ETF (BNE) Ratings History Chart Free access to the full ratings history for BNE. Sign up now! Blue Horizon BNE ETF (BNE) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-09-26 BNE Blue Horizon BNE ETF 22.49 22.49N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 BNE Blue Horizon BNE ETF 22.22 -0.27-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 BNE Blue Horizon BNE ETF 22.23 0.010.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 BNE Blue Horizon BNE ETF 22.29 0.060.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 BNE Blue Horizon BNE ETF 22.50 0.210.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 BNE Blue Horizon BNE ETF 22.68 0.180.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 BNE Blue Horizon BNE ETF 22.17 -0.50-2.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 BNE Blue Horizon BNE ETF 22.16 -0.01-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 BNE Blue Horizon BNE ETF 22.02 -0.13-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 BNE Blue Horizon BNE ETF 21.93 -0.10-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 BNE Blue Horizon BNE ETF 21.63 -0.30-1.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 BNE Blue Horizon BNE ETF 21.48 -0.15-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 BNE Blue Horizon BNE ETF 20.98 -0.50-2.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 BNE Blue Horizon BNE ETF 21.05 0.070.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 BNE Blue Horizon BNE ETF 20.84 -0.21-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 BNE Blue Horizon BNE ETF 21.46 0.622.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 BNE Blue Horizon BNE ETF 21.46 -0.00-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 BNE Blue Horizon BNE ETF 21.41 -0.05-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 BNE Blue Horizon BNE ETF 22.12 0.713.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 BNE Blue Horizon BNE ETF 21.96 -0.16-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 BNE Blue Horizon BNE ETF 21.81 -0.15-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 BNE Blue Horizon BNE ETF 22.08 0.271.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 BNE Blue Horizon BNE ETF 22.07 -0.01-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 BNE Blue Horizon BNE ETF 22.11 0.040.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 BNE Blue Horizon BNE ETF 21.55 -0.56-2.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 BNE Blue Horizon BNE ETF 21.87 0.321.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 BNE Blue Horizon BNE ETF 21.58 -0.29-1.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 BNE Blue Horizon BNE ETF 21.70 0.120.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 BNE Blue Horizon BNE ETF 21.47 -0.23-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 BNE Blue Horizon BNE ETF 21.42 -0.05-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 BNE Blue Horizon BNE ETF 20.98 -0.44-2.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 BNE Blue Horizon BNE ETF 21.02 0.040.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 BNE Blue Horizon BNE ETF 20.62 -0.40-1.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 BNE Blue Horizon BNE ETF 20.72 0.100.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 BNE Blue Horizon BNE ETF 20.73 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 BNE Blue Horizon BNE ETF 20.30 -0.42-2.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 BNE Blue Horizon BNE ETF 20.51 0.201.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 BNE Blue Horizon BNE ETF 20.36 -0.14-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 BNE Blue Horizon BNE ETF 20.93 0.562.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 BNE Blue Horizon BNE ETF 21.50 0.582.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 BNE Blue Horizon BNE ETF 22.10 0.602.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 BNE Blue Horizon BNE ETF 21.63 -0.48-2.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 BNE Blue Horizon BNE ETF 21.80 0.170.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 BNE Blue Horizon BNE ETF 21.83 0.030.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 BNE Blue Horizon BNE ETF 21.54 -0.29-1.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 BNE Blue Horizon BNE ETF 21.65 0.110.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 BNE Blue Horizon BNE ETF 22.05 0.401.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 BNE Blue Horizon BNE ETF 22.27 0.221.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 BNE Blue Horizon BNE ETF 21.99 -0.28-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 BNE Blue Horizon BNE ETF 22.20 0.210.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 BNE Blue Horizon BNE ETF 22.50 0.301.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 BNE Blue Horizon BNE ETF 23.02 0.522.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 BNE Blue Horizon BNE ETF 22.71 -0.31-1.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 BNE Blue Horizon BNE ETF 23.07 0.361.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 BNE Blue Horizon BNE ETF 22.77 -0.30-1.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 BNE Blue Horizon BNE ETF 22.44 -0.33-1.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 BNE Blue Horizon BNE ETF 22.15 -0.29-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 BNE Blue Horizon BNE ETF 22.24 0.090.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 BNE Blue Horizon BNE ETF 22.23 -0.00-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 BNE Blue Horizon BNE ETF 22.18 -0.06-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 BNE Blue Horizon BNE ETF 21.66 -0.52-2.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 BNE Blue Horizon BNE ETF 21.58 -0.08-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 BNE Blue Horizon BNE ETF 21.70 0.120.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 BNE Blue Horizon BNE ETF 21.82 0.120.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 BNE Blue Horizon BNE ETF 21.90 0.080.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 BNE Blue Horizon BNE ETF 21.94 0.040.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 BNE Blue Horizon BNE ETF 22.14 0.200.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 BNE Blue Horizon BNE ETF 22.02 -0.12-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 BNE Blue Horizon BNE ETF 22.20 0.180.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 BNE Blue Horizon BNE ETF 22.36 0.160.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 BNE Blue Horizon BNE ETF 22.34 -0.02-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 BNE Blue Horizon BNE ETF 22.30 -0.05-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 BNE Blue Horizon BNE ETF 22.72 0.421.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 BNE Blue Horizon BNE ETF 23.04 0.321.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 BNE Blue Horizon BNE ETF 22.82 -0.22-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 BNE Blue Horizon BNE ETF 22.99 0.170.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 BNE Blue Horizon BNE ETF 22.80 -0.18-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 BNE Blue Horizon BNE ETF 23.16 0.351.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 BNE Blue Horizon BNE ETF 23.30 0.140.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 BNE Blue Horizon BNE ETF 22.99 -0.31-1.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 BNE Blue Horizon BNE ETF 23.27 0.281.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 BNE Blue Horizon BNE ETF 23.38 0.110.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 BNE Blue Horizon BNE ETF 23.34 -0.04-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 BNE Blue Horizon BNE ETF 23.18 -0.16-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 BNE Blue Horizon BNE ETF 23.64 0.461.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 BNE Blue Horizon BNE ETF 23.54 -0.10-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 BNE Blue Horizon BNE ETF 23.16 -0.38-1.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 BNE Blue Horizon BNE ETF 23.45 0.291.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 BNE Blue Horizon BNE ETF 23.48 0.040.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 BNE Blue Horizon BNE ETF 23.60 0.120.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 BNE Blue Horizon BNE ETF 23.57 -0.03-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 BNE Blue Horizon BNE ETF 23.51 -0.06-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 BNE Blue Horizon BNE ETF 23.78 0.261.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 BNE Blue Horizon BNE ETF 23.57 -0.20-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 BNE Blue Horizon BNE ETF 23.21 -0.37-1.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 BNE Blue Horizon BNE ETF 23.13 -0.07-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 BNE Blue Horizon BNE ETF 23.21 0.080.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 BNE Blue Horizon BNE ETF 22.94 -0.27-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 BNE Blue Horizon BNE ETF 23.01 0.070.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 BNE Blue Horizon BNE ETF 23.00 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 BNE Blue Horizon BNE ETF 22.72 -0.28-1.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 BNE Blue Horizon BNE ETF 22.35 -0.37-1.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 BNE Blue Horizon BNE ETF 22.07 -0.29-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 BNE Blue Horizon BNE ETF 22.07 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 BNE Blue Horizon BNE ETF 22.55 0.482.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 BNE Blue Horizon BNE ETF 22.18 -0.37-1.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 BNE Blue Horizon BNE ETF 21.91 -0.28-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 BNE Blue Horizon BNE ETF 21.91 -0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 BNE Blue Horizon BNE ETF 21.89 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 BNE Blue Horizon BNE ETF 21.69 -0.20-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 BNE Blue Horizon BNE ETF 21.55 -0.14-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 BNE Blue Horizon BNE ETF 21.61 0.050.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 BNE Blue Horizon BNE ETF 21.57 -0.04-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 BNE Blue Horizon BNE ETF 21.61 0.040.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 BNE Blue Horizon BNE ETF 21.85 0.241.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 BNE Blue Horizon BNE ETF 21.99 0.140.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 BNE Blue Horizon BNE ETF 22.53 0.542.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 BNE Blue Horizon BNE ETF 22.42 -0.11-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 BNE Blue Horizon BNE ETF 22.88 0.462.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 BNE Blue Horizon BNE ETF 22.58 -0.30-1.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 BNE Blue Horizon BNE ETF 22.34 -0.24-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 BNE Blue Horizon BNE ETF 22.30 -0.04-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 BNE Blue Horizon BNE ETF 22.44 0.140.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 BNE Blue Horizon BNE ETF 22.26 -0.18-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 BNE Blue Horizon BNE ETF 22.53 0.281.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 BNE Blue Horizon BNE ETF 22.63 0.100.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 BNE Blue Horizon BNE ETF 22.64 0.000.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 BNE Blue Horizon BNE ETF 22.32 -0.32-1.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 BNE Blue Horizon BNE ETF 22.46 0.140.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 BNE Blue Horizon BNE ETF 22.51 0.060.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 BNE Blue Horizon BNE ETF 22.63 0.110.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 BNE Blue Horizon BNE ETF 22.59 -0.04-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 BNE Blue Horizon BNE ETF 22.23 -0.35-1.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 BNE Blue Horizon BNE ETF 22.29 0.060.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 BNE Blue Horizon BNE ETF 22.19 -0.10-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 BNE Blue Horizon BNE ETF 22.13 -0.06-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 BNE Blue Horizon BNE ETF 22.48 0.351.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 BNE Blue Horizon BNE ETF 22.48 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 BNE Blue Horizon BNE ETF 22.26 -0.22-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 BNE Blue Horizon BNE ETF 22.19 -0.06-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 BNE Blue Horizon BNE ETF 22.31 0.120.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 BNE Blue Horizon BNE ETF 22.00 -0.32-1.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 BNE Blue Horizon BNE ETF 21.61 -0.38-1.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 BNE Blue Horizon BNE ETF 21.98 0.361.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 BNE Blue Horizon BNE ETF 22.08 0.100.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 BNE Blue Horizon BNE ETF 21.88 -0.20-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 BNE Blue Horizon BNE ETF 21.60 -0.28-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 BNE Blue Horizon BNE ETF 21.73 0.130.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 BNE Blue Horizon BNE ETF 21.47 -0.25-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 BNE Blue Horizon BNE ETF 21.44 -0.03-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 BNE Blue Horizon BNE ETF 21.49 0.060.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 BNE Blue Horizon BNE ETF 21.57 0.070.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 BNE Blue Horizon BNE ETF 21.49 -0.07-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 BNE Blue Horizon BNE ETF 21.75 0.261.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 BNE Blue Horizon BNE ETF 21.75 0.000.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 BNE Blue Horizon BNE ETF 21.42 -0.33-1.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 BNE Blue Horizon BNE ETF 20.87 -0.56-2.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 BNE Blue Horizon BNE ETF 21.63 0.763.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 BNE Blue Horizon BNE ETF 21.33 -0.30-1.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 BNE Blue Horizon BNE ETF 21.10 -0.23-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 BNE Blue Horizon BNE ETF 21.08 -0.02-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 BNE Blue Horizon BNE ETF 20.88 -0.20-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 BNE Blue Horizon BNE ETF 20.64 -0.24-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 BNE Blue Horizon BNE ETF 21.01 0.381.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 BNE Blue Horizon BNE ETF 21.26 0.251.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 BNE Blue Horizon BNE ETF 20.84 -0.42-1.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 BNE Blue Horizon BNE ETF 21.10 0.261.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 BNE Blue Horizon BNE ETF 21.25 0.150.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 BNE Blue Horizon BNE ETF 21.05 -0.20-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 BNE Blue Horizon BNE ETF 21.06 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 BNE Blue Horizon BNE ETF 21.10 0.040.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 BNE Blue Horizon BNE ETF 21.14 0.040.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 BNE Blue Horizon BNE ETF 20.84 -0.30-1.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 BNE Blue Horizon BNE ETF 20.87 0.030.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 BNE Blue Horizon BNE ETF 20.89 0.020.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 BNE Blue Horizon BNE ETF 20.78 -0.11-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 BNE Blue Horizon BNE ETF 21.16 0.381.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 BNE Blue Horizon BNE ETF 21.71 0.552.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 BNE Blue Horizon BNE ETF 21.78 0.060.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 BNE Blue Horizon BNE ETF 21.94 0.170.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 BNE Blue Horizon BNE ETF 22.01 0.070.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 BNE Blue Horizon BNE ETF 22.25 0.241.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 BNE Blue Horizon BNE ETF 22.01 -0.23-1.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 BNE Blue Horizon BNE ETF 22.02 0.010.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 BNE Blue Horizon BNE ETF 22.20 0.180.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 BNE Blue Horizon BNE ETF 22.71 0.512.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 BNE Blue Horizon BNE ETF 23.06 0.351.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 BNE Blue Horizon BNE ETF 23.24 0.180.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 BNE Blue Horizon BNE ETF 23.19 -0.05-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 BNE Blue Horizon BNE ETF 23.14 -0.05-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 BNE Blue Horizon BNE ETF 22.90 -0.23-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 BNE Blue Horizon BNE ETF 22.89 -0.01-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 BNE Blue Horizon BNE ETF 22.37 -0.52-2.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 BNE Blue Horizon BNE ETF 22.91 0.542.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 BNE Blue Horizon BNE ETF 22.51 -0.40-1.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 BNE Blue Horizon BNE ETF 22.75 0.241.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 BNE Blue Horizon BNE ETF 22.91 0.160.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 BNE Blue Horizon BNE ETF 22.03 -0.88-3.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 BNE Blue Horizon BNE ETF 21.40 -0.64-2.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 BNE Blue Horizon BNE ETF 21.60 0.210.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 BNE Blue Horizon BNE ETF 21.52 -0.08-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 BNE Blue Horizon BNE ETF 21.45 -0.07-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 BNE Blue Horizon BNE ETF 21.28 -0.17-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 BNE Blue Horizon BNE ETF 21.20 -0.07-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 BNE Blue Horizon BNE ETF 21.46 0.261.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 BNE Blue Horizon BNE ETF 21.59 0.130.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 BNE Blue Horizon BNE ETF 21.14 -0.45-2.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 BNE Blue Horizon BNE ETF 21.07 -0.07-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 BNE Blue Horizon BNE ETF 20.94 -0.13-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 BNE Blue Horizon BNE ETF 20.80 -0.14-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 BNE Blue Horizon BNE ETF 20.99 0.190.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 BNE Blue Horizon BNE ETF 20.93 -0.05-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 BNE Blue Horizon BNE ETF 20.90 -0.04-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 BNE Blue Horizon BNE ETF 21.22 0.331.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 BNE Blue Horizon BNE ETF 20.91 -0.31-1.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 BNE Blue Horizon BNE ETF 20.75 -0.16-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 BNE Blue Horizon BNE ETF 21.03 0.271.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 BNE Blue Horizon BNE ETF 20.92 -0.11-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 BNE Blue Horizon BNE ETF 19.96 -0.95-4.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 BNE Blue Horizon BNE ETF 19.90 -0.07-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 BNE Blue Horizon BNE ETF 19.93 0.040.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 BNE Blue Horizon BNE ETF 20.19 0.261.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 BNE Blue Horizon BNE ETF 20.47 0.271.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 BNE Blue Horizon BNE ETF 20.72 0.251.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 BNE Blue Horizon BNE ETF 20.73 0.020.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 BNE Blue Horizon BNE ETF 20.28 -0.46-2.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 BNE Blue Horizon BNE ETF 19.51 -0.77-3.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 BNE Blue Horizon BNE ETF 19.51 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 BNE Blue Horizon BNE ETF 19.46 -0.05-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 BNE Blue Horizon BNE ETF 19.39 -0.07-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 BNE Blue Horizon BNE ETF 19.60 0.211.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 BNE Blue Horizon BNE ETF 19.71 0.110.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 BNE Blue Horizon BNE ETF 20.21 0.502.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 BNE Blue Horizon BNE ETF 19.94 -0.27-1.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 BNE Blue Horizon BNE ETF 20.10 0.160.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 BNE Blue Horizon BNE ETF 20.60 0.502.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 BNE Blue Horizon BNE ETF 21.03 0.432.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 BNE Blue Horizon BNE ETF 21.68 0.653.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 BNE Blue Horizon BNE ETF 21.53 -0.14-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 BNE Blue Horizon BNE ETF 21.29 -0.24-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 BNE Blue Horizon BNE ETF 21.54 0.251.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 BNE Blue Horizon BNE ETF 21.86 0.321.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 BNE Blue Horizon BNE ETF 21.76 -0.10-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 BNE Blue Horizon BNE ETF 21.23 -0.53-2.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 BNE Blue Horizon BNE ETF 21.28 0.050.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 BNE Blue Horizon BNE ETF 20.91 -0.37-1.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 BNE Blue Horizon BNE ETF 20.98 0.070.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 BNE Blue Horizon BNE ETF 20.94 -0.04-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 BNE Blue Horizon BNE ETF 21.39 0.452.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 BNE Blue Horizon BNE ETF 21.99 0.602.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 BNE Blue Horizon BNE ETF 22.03 0.040.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 BNE Blue Horizon BNE ETF 21.87 -0.15-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 BNE Blue Horizon BNE ETF 22.00 0.120.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 BNE Blue Horizon BNE ETF 22.42 0.431.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 BNE Blue Horizon BNE ETF 22.46 0.040.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 BNE Blue Horizon BNE ETF 22.49 0.030.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 BNE Blue Horizon BNE ETF 23.05 0.562.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 BNE Blue Horizon BNE ETF 23.17 0.120.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 BNE Blue Horizon BNE ETF 23.31 0.140.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 BNE Blue Horizon BNE ETF 23.52 0.210.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 BNE Blue Horizon BNE ETF 23.64 0.120.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 BNE Blue Horizon BNE ETF 23.23 -0.41-1.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 BNE Blue Horizon BNE ETF 23.42 0.190.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 BNE Blue Horizon BNE ETF 23.40 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-08 BNE Blue Horizon BNE ETF 23.16 -0.24-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-07 BNE Blue Horizon BNE ETF 23.19 0.020.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-06 BNE Blue Horizon BNE ETF 23.55 0.361.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-05 BNE Blue Horizon BNE ETF 23.80 0.261.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-01 BNE Blue Horizon BNE ETF 23.99 0.190.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-31 BNE Blue Horizon BNE ETF 23.93 -0.06-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-30 BNE Blue Horizon BNE ETF 24.05 0.120.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-29 BNE Blue Horizon BNE ETF 24.11 0.060.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-28 BNE Blue Horizon BNE ETF 23.58 -0.53-2.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-25 BNE Blue Horizon BNE ETF 23.37 -0.21-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Investors: Are You Ready for November? • 3 Cybersecurity Stocks Defending Against Digital Threats • 3 Oil Stocks With High Upside as Global Demand Rebounds • 3 Tech Stocks Under $10 That Could Deliver Big Gains • 2 Concerns for Investors in October View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
