PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund (BOND) Ratings



PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund (BOND): $91.38

0.05 (-0.05%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

B

Add BOND to Watchlist
Sign Up

Category: Intermediate-Term Bond ETFs

Category

B

Ranked

#2 of 50

in category

PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund (BOND) Ratings History Chart

Free access to the full ratings history for BOND. Sign up now!

PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund (BOND) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-20 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 91.43 91.43
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-19 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 91.39 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-18 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 91.32 -0.07
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-15 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 91.12 -0.20
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 91.16 0.04
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 91.22 0.06
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 91.24 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 91.70 0.46
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 91.88 0.18
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 91.71 -0.17
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 91.00 -0.71
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 91.62 0.62
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 91.44 -0.18
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 91.17 -0.27
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 91.53 0.36
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 91.57 0.04
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 91.61 0.04
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 91.58 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 91.71 0.13
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 91.91 0.20
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 91.78 -0.13
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 92.02 0.24
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 92.03 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 92.65 0.62
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 92.57 -0.08
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 92.96 0.40
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 92.92 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 92.59 -0.34
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 92.65 0.06
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 92.66 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 92.71 0.05
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 92.84 0.14
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 92.72 -0.12
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 93.04 0.32
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 93.68 0.64
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 93.99 0.31
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 94.10 0.11
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 93.82 -0.28
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 94.09 0.27
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 93.83 -0.26
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 93.80 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 94.08 0.28
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 94.05 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 94.04 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 93.72 -0.32
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 94.04 0.32
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 94.34 0.30
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 94.52 0.19
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 94.26 -0.27
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 94.00 -0.26
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 94.11 0.11
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 94.17 0.06
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 93.88 -0.29
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 93.64 -0.24
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 93.63 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 93.41 -0.22
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 93.01 -0.41
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 92.56 -0.45
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 92.80 0.24
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 92.90 0.10
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 93.00 0.10
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 93.03 0.04
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 93.08 0.05
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 92.66 -0.42
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 92.96 0.30
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 92.84 -0.12
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 92.48 -0.36
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 92.46 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 92.19 -0.28
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 92.56 0.38
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 92.45 -0.11
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 92.14 -0.32
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 91.97 -0.17
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 91.75 -0.22
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 92.03 0.28
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 92.09 0.06
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 92.51 0.42
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 92.68 0.17
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 91.71 -0.97
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 91.30 -0.41
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 90.85 -0.44
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 90.77 -0.09
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 90.62 -0.15
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 90.31 -0.30
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 90.20 -0.12
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 90.22 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 90.30 0.08
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 90.33 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 90.56 0.23
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 90.74 0.18
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 90.70 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 90.47 -0.23
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 90.59 0.12
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 90.39 -0.20
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 89.96 -0.43
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 89.89 -0.07
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 89.96 0.07
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 89.88 -0.08
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 89.46 -0.42
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 89.03 -0.43
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.51 -0.51
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 89.20 0.69
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 89.55 0.35
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 89.42 -0.14
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 89.79 0.37
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 89.69 -0.10
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 89.70 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 89.72 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 89.85 0.13
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 89.61 -0.24
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 89.76 0.15
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 89.75 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 89.26 -0.49
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.94 -0.32
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.60 -0.33
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.63 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 89.44 0.80
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 89.33 -0.11
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 89.07 -0.26
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.80 -0.26
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.27 -0.53
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.00 -0.27
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 87.63 -0.37
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 87.97 0.34
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.30 0.33
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.15 -0.16
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.46 0.31
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.49 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.39 -0.10
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.62 0.23
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.89 0.26
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.95 0.07
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.37 -0.59
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.16 -0.20
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 87.90 -0.26
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.26 0.36
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.08 -0.19
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.24 0.17
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.07 -0.18
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 87.79 -0.27
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 87.37 -0.42
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 87.01 -0.36
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 86.61 -0.40
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 86.89 0.28
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 86.55 -0.34
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 86.51 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 86.84 0.33
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 86.98 0.14
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 86.87 -0.11
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 86.85 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 86.74 -0.12
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 86.95 0.21
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 86.47 -0.48
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 86.71 0.23
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 87.16 0.46
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 87.09 -0.07
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 87.12 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.25 1.13
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 87.93 -0.32
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 87.87 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.35 0.48
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.09 -0.25
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.05 -0.05
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.21 0.17
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.85 0.64
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.92 0.07
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.77 -0.15
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.57 -0.19
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.64 0.07
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.39 -0.25
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.33 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.09 -0.24
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 87.89 -0.20
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 87.94 0.06
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 87.97 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.48 0.51
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.58 0.10
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.80 0.22
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.93 0.13
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.81 -0.12
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.57 -0.24
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.40 -0.17
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.02 -0.38
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.19 0.17
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 87.85 -0.35
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 87.69 -0.15
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 87.29 -0.40
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 87.67 0.39
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 87.82 0.14
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 87.40 -0.41
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 87.36 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 87.61 0.24
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 87.51 -0.10
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 87.83 0.32
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 87.47 -0.36
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 87.32 -0.15
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.08 0.76
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 87.89 -0.19
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.01 0.13
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.23 0.22
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.27 0.04
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 87.93 -0.34
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.61 0.67
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 89.28 0.67
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.71 -0.57
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.47 -0.24
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.31 -0.16
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.00 -0.31
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.05 0.05
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 87.63 -0.41
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 87.86 0.23
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.00 0.13
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 87.81 -0.19
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 87.80 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 87.88 0.09
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.13 0.25
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.75 0.61
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.47 -0.28
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.09 -0.37
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.17 0.08
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.19 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 87.84 -0.36
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.01 0.17
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.51 0.50
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.25 -0.26
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.74 0.49
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.94 0.20
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 89.11 0.17
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.61 -0.50
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.47 -0.14
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.46 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.41 -0.05
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.13 -0.29
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.01 -0.11
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.16 0.14
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.22 0.07
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 87.58 -0.64
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 86.57 -1.01
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 86.30 -0.27
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 86.45 0.15
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 86.76 0.31
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 86.64 -0.11
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 86.28 -0.36
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 85.81 -0.47
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 86.11 0.30
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 85.45 -0.66
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 85.47 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 85.25 -0.22
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 84.84 -0.41
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 84.52 -0.32
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 84.80 0.28
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 84.80 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 84.68 -0.11
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 84.61 -0.08
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 84.34 -0.27
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 84.07 -0.27
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 84.34 0.27
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 83.35 -0.99
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 83.32 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 83.30 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 83.84 0.54
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 83.54 -0.31
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 83.16 -0.38
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 83.53 0.37
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 82.94 -0.59
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 82.28 -0.66
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 81.46 -0.82
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 81.49 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 81.62 0.13
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 81.54 -0.09
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 81.18 -0.36
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 81.62 0.45
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 81.35 -0.28
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 81.09 -0.26
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 81.03 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 81.31 0.28
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 81.78 0.47
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 82.42 0.64
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 82.70 0.28
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 82.44 -0.26
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 82.98 0.54
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 82.68 -0.30
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 82.76 0.09
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 82.12 -0.65
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 82.47 0.35
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 82.33 -0.14
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 82.00 -0.32
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 82.68 0.67
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 83.12 0.45
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 83.19 0.07
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 82.96 -0.23
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 83.17 0.21
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 83.26 0.09
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 83.91 0.64
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 83.63 -0.27
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 84.25 0.61
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 84.21 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 84.55 0.34
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 84.52 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 84.75 0.23
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 84.79 0.04
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 84.59 -0.20
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 84.53 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!