PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund (BOND) Ratings



PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund (BOND): $91.17

0.36 (-0.39%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

C

Add BOND to Watchlist
Sign Up

PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund (BOND) Ratings History Chart

Free access to the full ratings history for BOND. Sign up now!

PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund (BOND) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-01 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 91.17 91.17
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 91.92 0.75
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 91.96 0.04
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 92.00 0.04
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 91.97 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 92.10 0.13
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 92.30 0.20
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 92.17 -0.13
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 92.41 0.24
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 92.42 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 93.04 0.62
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 92.96 -0.08
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 93.36 0.40
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 93.32 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 92.98 -0.34
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 93.04 0.06
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 93.05 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 93.10 0.05
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 93.24 0.14
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 93.12 -0.12
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 93.44 0.32
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 94.08 0.64
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 94.39 0.31
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 94.50 0.11
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 94.22 -0.28
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 94.49 0.27
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 94.23 -0.26
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 94.20 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 94.48 0.28
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 94.45 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 94.44 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 94.12 -0.32
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 94.44 0.32
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 94.74 0.30
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 94.93 0.19
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 94.66 -0.27
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 94.40 -0.26
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 94.51 0.11
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 94.57 0.06
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 94.28 -0.29
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 94.04 -0.24
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 94.03 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 93.81 -0.22
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 93.40 -0.41
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 92.96 -0.45
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 93.19 0.24
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 93.29 0.10
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 93.39 0.10
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 93.43 0.04
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 93.48 0.05
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 93.05 -0.43
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 93.35 0.30
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 93.23 -0.12
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 92.88 -0.36
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 92.86 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 92.58 -0.28
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 92.96 0.38
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 92.85 -0.11
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 92.53 -0.32
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 92.36 -0.17
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 92.14 -0.22
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 92.42 0.28
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 92.48 0.06
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 92.91 0.43
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 93.07 0.17
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 92.10 -0.97
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 91.69 -0.42
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 91.24 -0.44
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 91.15 -0.09
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 91.00 -0.15
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 90.70 -0.31
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 90.58 -0.12
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 90.61 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 90.69 0.08
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 90.72 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 90.95 0.23
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 91.12 0.18
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 91.08 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 90.86 -0.23
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 90.97 0.12
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 90.78 -0.20
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 90.34 -0.43
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 90.27 -0.07
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 90.34 0.07
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 90.26 -0.08
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 89.84 -0.42
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 89.40 -0.43
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.89 -0.51
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 89.58 0.69
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 89.94 0.35
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 89.80 -0.14
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 90.17 0.37
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 90.07 -0.10
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 90.08 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 90.10 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 90.23 0.13
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 90.00 -0.24
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 90.14 0.15
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 90.13 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 89.64 -0.49
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 89.32 -0.32
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.98 -0.33
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 89.01 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 89.82 0.81
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 89.71 -0.11
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 89.44 -0.27
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 89.18 -0.27
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.65 -0.53
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.37 -0.27
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.00 -0.37
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.34 0.34
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.68 0.33
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.52 -0.16
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.83 0.31
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.86 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.77 -0.10
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 89.00 0.24
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 89.27 0.26
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 89.33 0.07
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.75 -0.59
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.54 -0.21
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.28 -0.26
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.64 0.36
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.45 -0.19
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.62 0.17
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.44 -0.18
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.17 -0.27
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 87.75 -0.42
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 87.38 -0.36
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 86.98 -0.41
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 87.26 0.28
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 86.92 -0.34
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 86.88 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 87.21 0.33
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 87.35 0.14
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 87.24 -0.11
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 87.22 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 87.10 -0.12
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 87.32 0.21
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 86.84 -0.48
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 87.08 0.23
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 87.53 0.46
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 87.47 -0.07
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 87.49 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.63 1.13
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.30 -0.32
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.25 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.72 0.48
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.47 -0.25
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.42 -0.05
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.59 0.17
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 89.23 0.64
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 89.30 0.07
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 89.14 -0.16
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.95 -0.19
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 89.02 0.07
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.76 -0.25
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.71 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.46 -0.24
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.26 -0.20
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.32 0.06
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.35 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.86 0.51
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.96 0.10
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 89.18 0.22
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 89.31 0.13
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 89.19 -0.12
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.95 -0.24
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.77 -0.17
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.40 -0.38
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.57 0.17
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.22 -0.35
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.07 -0.15
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 87.66 -0.41
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.05 0.39
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.19 0.15
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 87.78 -0.42
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 87.74 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 87.98 0.24
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 87.88 -0.10
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.20 0.32
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 87.84 -0.36
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 87.69 -0.15
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.45 0.76
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.26 -0.19
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.39 0.13
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.61 0.22
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.65 0.04
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.31 -0.34
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.99 0.68
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 89.66 0.68
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 89.09 -0.58
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.85 -0.24
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.68 -0.16
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.37 -0.31
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.42 0.05
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.01 -0.41
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.24 0.23
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.37 0.14
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.19 -0.19
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.17 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.26 0.09
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.51 0.25
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 89.13 0.62
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.85 -0.28
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.47 -0.38
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.55 0.08
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.57 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.21 -0.36
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.38 0.17
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.88 0.50
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.62 -0.26
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 89.12 0.49
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 89.32 0.20
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 89.49 0.17
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.99 -0.50
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.85 -0.14
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.84 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.79 -0.05
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.50 -0.29
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.39 -0.12
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.53 0.14
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 88.60 0.07
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 87.95 -0.64
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 86.94 -1.02
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 86.67 -0.27
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 86.82 0.15
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 87.13 0.31
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 87.01 -0.12
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 86.65 -0.36
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 86.18 -0.47
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 86.48 0.30
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 85.82 -0.66
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 85.84 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 85.62 -0.22
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 85.21 -0.41
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 84.88 -0.33
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 85.16 0.28
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 85.16 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 85.04 -0.11
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 84.97 -0.08
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 84.70 -0.27
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 84.43 -0.27
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 84.70 0.27
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 83.70 -1.00
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 83.67 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 83.66 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 84.20 0.55
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 83.89 -0.31
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 83.51 -0.38
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 83.88 0.37
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 83.29 -0.59
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 82.63 -0.66
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 81.81 -0.82
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 81.84 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 81.97 0.13
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 81.88 -0.09
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 81.52 -0.36
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 81.97 0.45
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 81.69 -0.28
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 81.44 -0.26
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 81.38 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 81.66 0.28
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 82.13 0.48
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 82.77 0.64
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 83.05 0.28
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 82.79 -0.26
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 83.33 0.54
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 83.03 -0.31
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 83.11 0.09
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 82.47 -0.65
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 82.82 0.35
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 82.68 -0.14
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 82.35 -0.32
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 83.03 0.68
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 83.48 0.45
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 83.54 0.07
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 83.32 -0.23
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 83.52 0.21
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 83.62 0.09
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 84.27 0.65
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 83.99 -0.28
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 84.61 0.62
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 84.57 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 84.91 0.34
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 84.88 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 85.11 0.23
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 85.15 0.04
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 84.95 -0.20
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 84.89 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 84.95 0.06
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 84.85 -0.09
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 84.68 -0.17
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 84.81 0.12
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 85.26 0.46
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 85.70 0.44
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 85.52 -0.18
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 85.54 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 85.03 -0.51
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 84.76 -0.26
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund 84.76 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!