2024-11-15 |
BRAZ |
Global X Brazil Mid Cap ETF |
23.03 |
23.03 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-14 |
BRAZ |
Global X Brazil Mid Cap ETF |
23.09 |
0.06 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-13 |
BRAZ |
Global X Brazil Mid Cap ETF |
23.14 |
0.05 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-12 |
BRAZ |
Global X Brazil Mid Cap ETF |
23.26 |
0.13 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-11 |
BRAZ |
Global X Brazil Mid Cap ETF |
23.29 |
0.03 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-08 |
BRAZ |
Global X Brazil Mid Cap ETF |
23.27 |
-0.02 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-07 |
BRAZ |
Global X Brazil Mid Cap ETF |
23.75 |
0.48 2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-06 |
BRAZ |
Global X Brazil Mid Cap ETF |
23.84 |
0.09 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-05 |
BRAZ |
Global X Brazil Mid Cap ETF |
23.63 |
-0.21 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-04 |
BRAZ |
Global X Brazil Mid Cap ETF |
23.37 |
-0.26 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
BRAZ |
Global X Brazil Mid Cap ETF |
22.78 |
-0.60 -2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
BRAZ |
Global X Brazil Mid Cap ETF |
23.44 |
0.67 2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
BRAZ |
Global X Brazil Mid Cap ETF |
23.79 |
0.35 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
BRAZ |
Global X Brazil Mid Cap ETF |
23.82 |
0.02 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
BRAZ |
Global X Brazil Mid Cap ETF |
24.07 |
0.25 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
BRAZ |
Global X Brazil Mid Cap ETF |
23.77 |
-0.29 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
BRAZ |
Global X Brazil Mid Cap ETF |
23.99 |
0.22 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
BRAZ |
Global X Brazil Mid Cap ETF |
23.71 |
-0.28 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
BRAZ |
Global X Brazil Mid Cap ETF |
23.83 |
0.12 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
BRAZ |
Global X Brazil Mid Cap ETF |
23.86 |
0.03 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
BRAZ |
Global X Brazil Mid Cap ETF |
23.89 |
0.03 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
BRAZ |
Global X Brazil Mid Cap ETF |
24.10 |
0.21 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
BRAZ |
Global X Brazil Mid Cap ETF |
24.17 |
0.07 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
BRAZ |
Global X Brazil Mid Cap ETF |
24.10 |
-0.07 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
BRAZ |
Global X Brazil Mid Cap ETF |
24.54 |
0.44 1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
BRAZ |
Global X Brazil Mid Cap ETF |
24.06 |
-0.48 -1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
BRAZ |
Global X Brazil Mid Cap ETF |
24.17 |
0.10 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
BRAZ |
Global X Brazil Mid Cap ETF |
24.05 |
-0.12 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
BRAZ |
Global X Brazil Mid Cap ETF |
24.52 |
0.47 1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
BRAZ |
Global X Brazil Mid Cap ETF |
24.68 |
0.16 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
BRAZ |
Global X Brazil Mid Cap ETF |
24.83 |
0.14 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
BRAZ |
Global X Brazil Mid Cap ETF |
24.64 |
-0.18 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
BRAZ |
Global X Brazil Mid Cap ETF |
25.07 |
0.43 1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
BRAZ |
Global X Brazil Mid Cap ETF |
24.96 |
-0.11 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
BRAZ |
Global X Brazil Mid Cap ETF |
24.81 |
-0.15 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
BRAZ |
Global X Brazil Mid Cap ETF |
25.09 |
0.28 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
BRAZ |
Global X Brazil Mid Cap ETF |
24.99 |
-0.10 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
BRAZ |
Global X Brazil Mid Cap ETF |
24.84 |
-0.15 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
BRAZ |
Global X Brazil Mid Cap ETF |
25.10 |
0.26 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
BRAZ |
Global X Brazil Mid Cap ETF |
24.49 |
-0.60 -2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
BRAZ |
Global X Brazil Mid Cap ETF |
24.54 |
0.05 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
BRAZ |
Global X Brazil Mid Cap ETF |
25.33 |
0.79 3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
BRAZ |
Global X Brazil Mid Cap ETF |
25.27 |
-0.06 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
BRAZ |
Global X Brazil Mid Cap ETF |
25.34 |
0.07 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
BRAZ |
Global X Brazil Mid Cap ETF |
25.21 |
-0.13 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
BRAZ |
Global X Brazil Mid Cap ETF |
25.02 |
-0.19 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
BRAZ |
Global X Brazil Mid Cap ETF |
24.65 |
-0.37 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
BRAZ |
Global X Brazil Mid Cap ETF |
24.60 |
-0.05 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
BRAZ |
Global X Brazil Mid Cap ETF |
24.38 |
-0.22 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
BRAZ |
Global X Brazil Mid Cap ETF |
24.69 |
0.31 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
BRAZ |
Global X Brazil Mid Cap ETF |
24.63 |
-0.06 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
BRAZ |
Global X Brazil Mid Cap ETF |
25.14 |
0.50 2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
BRAZ |
Global X Brazil Mid Cap ETF |
24.89 |
-0.25 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
BRAZ |
Global X Brazil Mid Cap ETF |
24.74 |
-0.14 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
BRAZ |
Global X Brazil Mid Cap ETF |
25.21 |
0.46 1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
BRAZ |
Global X Brazil Mid Cap ETF |
25.18 |
-0.03 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
BRAZ |
Global X Brazil Mid Cap ETF |
25.73 |
0.55 2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
BRAZ |
Global X Brazil Mid Cap ETF |
25.92 |
0.19 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
BRAZ |
Global X Brazil Mid Cap ETF |
25.95 |
0.03 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
BRAZ |
Global X Brazil Mid Cap ETF |
25.77 |
-0.18 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
BRAZ |
Global X Brazil Mid Cap ETF |
25.22 |
-0.55 -2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
BRAZ |
Global X Brazil Mid Cap ETF |
25.90 |
0.68 2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
BRAZ |
Global X Brazil Mid Cap ETF |
25.92 |
0.02 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
BRAZ |
Global X Brazil Mid Cap ETF |
26.19 |
0.28 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
BRAZ |
Global X Brazil Mid Cap ETF |
25.67 |
-0.53 -2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
BRAZ |
Global X Brazil Mid Cap ETF |
25.62 |
-0.04 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
BRAZ |
Global X Brazil Mid Cap ETF |
25.71 |
0.09 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
BRAZ |
Global X Brazil Mid Cap ETF |
25.71 |
-0.00 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
BRAZ |
Global X Brazil Mid Cap ETF |
25.23 |
-0.48 -1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
BRAZ |
Global X Brazil Mid Cap ETF |
25.02 |
-0.21 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
BRAZ |
Global X Brazil Mid Cap ETF |
24.36 |
-0.66 -2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
BRAZ |
Global X Brazil Mid Cap ETF |
23.84 |
-0.52 -2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
BRAZ |
Global X Brazil Mid Cap ETF |
23.55 |
-0.29 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
BRAZ |
Global X Brazil Mid Cap ETF |
23.02 |
-0.54 -2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
BRAZ |
Global X Brazil Mid Cap ETF |
23.19 |
0.17 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
BRAZ |
Global X Brazil Mid Cap ETF |
23.36 |
0.17 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
BRAZ |
Global X Brazil Mid Cap ETF |
23.79 |
0.43 1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
BRAZ |
Global X Brazil Mid Cap ETF |
23.59 |
-0.19 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
BRAZ |
Global X Brazil Mid Cap ETF |
23.70 |
0.11 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
BRAZ |
Global X Brazil Mid Cap ETF |
23.69 |
-0.02 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
BRAZ |
Global X Brazil Mid Cap ETF |
23.40 |
-0.28 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
BRAZ |
Global X Brazil Mid Cap ETF |
23.51 |
0.11 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
BRAZ |
Global X Brazil Mid Cap ETF |
23.80 |
0.29 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
BRAZ |
Global X Brazil Mid Cap ETF |
24.06 |
0.27 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
BRAZ |
Global X Brazil Mid Cap ETF |
23.93 |
-0.13 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
BRAZ |
Global X Brazil Mid Cap ETF |
23.92 |
-0.01 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
BRAZ |
Global X Brazil Mid Cap ETF |
24.68 |
0.76 3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
BRAZ |
Global X Brazil Mid Cap ETF |
24.93 |
0.25 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
BRAZ |
Global X Brazil Mid Cap ETF |
24.92 |
-0.01 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
BRAZ |
Global X Brazil Mid Cap ETF |
24.89 |
-0.02 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
BRAZ |
Global X Brazil Mid Cap ETF |
24.68 |
-0.21 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
BRAZ |
Global X Brazil Mid Cap ETF |
24.64 |
-0.05 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
BRAZ |
Global X Brazil Mid Cap ETF |
24.57 |
-0.07 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
BRAZ |
Global X Brazil Mid Cap ETF |
24.22 |
-0.35 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
BRAZ |
Global X Brazil Mid Cap ETF |
24.34 |
0.12 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
BRAZ |
Global X Brazil Mid Cap ETF |
23.91 |
-0.42 -1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
BRAZ |
Global X Brazil Mid Cap ETF |
23.26 |
-0.65 -2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
BRAZ |
Global X Brazil Mid Cap ETF |
23.22 |
-0.04 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
BRAZ |
Global X Brazil Mid Cap ETF |
23.32 |
0.10 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
BRAZ |
Global X Brazil Mid Cap ETF |
23.71 |
0.39 1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
BRAZ |
Global X Brazil Mid Cap ETF |
23.38 |
-0.32 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
BRAZ |
Global X Brazil Mid Cap ETF |
23.45 |
0.07 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
BRAZ |
Global X Brazil Mid Cap ETF |
23.61 |
0.16 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
BRAZ |
Global X Brazil Mid Cap ETF |
23.22 |
-0.39 -1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
BRAZ |
Global X Brazil Mid Cap ETF |
22.94 |
-0.28 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |